EnviroMetal Technologies Inc (EVLLF) Exchange: OTCQX
Data as of May 2, 2025
$0.01 ($0.00) 25.00%
EnviroMetal Technologies Inc - Daily Information
Click for more stock information on EnviroMetal Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About EnviroMetal Technologies Inc (EVLLF)
EnviroLeach Technologies is engaged in the development and commercialization of environmentally-friendly formulas and technologies for the treatment of materials in the primary and secondary metals sectors. Using its proprietary non-cyanide, water-based, neutral pH treatment process EnviroLeach extracts precious metals from ores, concentrates, and e-waste. Backed by the momentum of a first-class staff of scientists and engineers, tens of thousands individual tests and assays, independent validations, strategic partners and tens of thousands of hours in research and development, EnviroLeach's technology is emerging as a potential new standard for the provision of eco-friendly methods for the hydrometallurgical extraction of precious metals in both the mining and e-waste sectors.
Invest in EnviroMetal Technologies Inc (EVLLF)
Historical Stock Data for EnviroMetal Technologies Inc (EVLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,381 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,070 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,937 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,940 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,390 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,415 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,899 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,981 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,146 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,246 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,990 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,826 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,614 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,250 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,035 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,290 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,290 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,185 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,990 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,900 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,773 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,710 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,740 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,640 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,500 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,400 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,190 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,822 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,940 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,940 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,380 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,415 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,990 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,658 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,960 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,190 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,550 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,830 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,535 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,290 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,783 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,178 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,240 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,321 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,858 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,371 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,265 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,154 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,080 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,760 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,742 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,268 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,268 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,870 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,889 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,490 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,525 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,188 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,560 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,990 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,533 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,515 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,468 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,311 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,379 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,400 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,490 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,467 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,855 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,851 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,681 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,805 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,240 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,154 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,290 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,700 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,605 |
| 2024-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 658,577 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,466 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,295 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,560 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,546 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,666 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,967 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,050 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,875 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,880 |
| 2024-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,200 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,500 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,301 |
| 2024-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2024-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 89,188 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,032 |
| 2024-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,440 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,782 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,350 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,598 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,739 |
| 2024-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,278 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,518 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,039 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,610 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,920 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,983 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,331 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,990 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,535 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,301 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,833 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,899 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,449 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,206 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,225 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,065 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,800 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,140 |
| 2024-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,324 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,062 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,990 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,670 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,259 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,440 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,555 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,146 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,537 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,908 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,235 |
| 2024-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,500 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,015 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,010 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,990 |
| 2024-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,990 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,020 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,956 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,515 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,200 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,300 |
| 2024-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,500 |
| 2024-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,333 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,710 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,850 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,850 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,228 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,027 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,964 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,050 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,533 |
| 2024-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,891 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,237 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,198 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,350 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,350 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,798 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 150,010 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,597 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,694 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,878 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,780 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,720 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,240 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,427 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,045 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,887 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 163,629 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,515 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,679 |
| 2024-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,212 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,104 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,966 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,055 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,998 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,151 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,698 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,104 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,812 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,267 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,563 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,765 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,510 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,232 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,010 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,619 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 576,142 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,378 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,019 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,068 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,068 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,750 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,939 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,750 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,052 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,485 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,764 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,259 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,369 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,000 |
| 2023-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,677 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,971 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,079 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,100 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,773 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,728 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,408 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,133 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,609 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,464 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,553 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,500 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,508 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,315 |
| 2023-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,798 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,006 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,371 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,739 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,650 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,755 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,147 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,501 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,512 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,796 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,112 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,870 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,600 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,182 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,350 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,112 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,377 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,654 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,880 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,204 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,915 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,115 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,708 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,410 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,284 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,243 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,152 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,920 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,043 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,150 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,691 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,978 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,742 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,630 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,019 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,554 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,972 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,145 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,511 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,851 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,924 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,605 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,924 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,272 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,400 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,484 |
| 2023-06-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 624,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,500 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,151 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,100 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,850 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,050 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,300 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,985 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,060 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,313 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,742 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,590 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,681 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,920 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,409 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,800 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,284 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,010 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,486 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,087 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,560 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,120 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,943 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,810 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,990 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,343 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 237,226 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,352 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,550 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,019 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,650 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,250 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,012 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,587 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,790 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,408 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,975 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,759 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,970 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,507 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,449 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,684 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,950 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,045 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,440 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 273,454 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 573,729 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,100 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 335,093 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,650 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,290 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,005 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,693 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,540 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,853 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520,769 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,723 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,547 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,226 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,756 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,006 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 159,169 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,806 |
| 2023-02-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 253,848 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,623 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,903 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,530 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,061 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,125 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,538 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,300 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,612 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,889 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 256,524 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,458 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,675 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,766 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,693 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,310 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,008 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,004 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,900 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,129 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,457 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 290,334 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,343 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,683 |
| 2022-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,913 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,500 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,504 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 479,652 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255,500 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 512,109 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 749,247 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,505 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,403 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,986 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,522 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,070 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,255 |
| 2022-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,085 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,520 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250,513 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,990 |
| 2022-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 629,563 |
| 2022-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,390 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,990 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 200,428 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,454 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,719 |
| 2022-11-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 53,666 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,405 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,067 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,595 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,641 |
| 2022-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 290,580 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2022-10-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,200 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,779 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,860 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,716 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,255 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,362 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,200 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,000 |
| 2022-10-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 514,386 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,803 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,040 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,501 |
| 2022-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,389 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,399 |
| 2022-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,220 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,207 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,392 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,800 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,730 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,940 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,637 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,117 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 148,616 |
| 2022-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 745,500 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,576 |
| 2022-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,600 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,668 |
| 2022-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,586 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 843 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,365 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,981 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,940 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,345 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,766 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,762 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,505 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,809 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,453 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,698 |
| 2022-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,545 |
| 2022-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,750 |
| 2022-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,748 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,050 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,847 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,367 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,766 |
| 2022-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,910 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,570 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,013 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,085 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,320 |
| 2022-08-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 201,624 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,695 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,161 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,685 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,659 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,362 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,700 |
| 2022-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,365 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,452 |
| 2022-07-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 152,890 |
| 2022-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,746 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,508 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,970 |
| 2022-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 192,190 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,483 |
| 2022-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 233,930 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 131,832 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,250 |
| 2022-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 223,917 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 328,332 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,358 |
| 2022-06-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 180,087 |
| 2022-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,955 |
| 2022-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 279,175 |
| 2022-06-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 202,004 |
| 2022-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,990 |
| 2022-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,636 |
| 2022-06-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,520 |
| 2022-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,550 |
| 2022-06-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,507 |
| 2022-06-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,550 |
| 2022-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2022-06-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 95,047 |
| 2022-06-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,250 |
| 2022-06-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,060 |
| 2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,759 |
| 2022-06-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,708 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,006 |
| 2022-06-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 64,560 |
| 2022-06-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,950 |
| 2022-06-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,306 |
| 2022-05-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 30,858 |
| 2022-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,300 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,860 |
| 2022-05-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,131 |
| 2022-05-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 42,340 |
| 2022-05-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,990 |
| 2022-05-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 262,502 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 114,100 |
| 2022-05-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 53,582 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,742 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,654 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,889 |
| 2022-05-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 113,299 |
| 2022-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 51,759 |
| 2022-05-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 57,996 |
| 2022-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 196,971 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 204,834 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,450 |
| 2022-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,168 |
| 2022-05-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 128,180 |
| 2022-04-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,083 |
| 2022-04-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 132,765 |
| 2022-04-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 81,874 |
| 2022-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 139,164 |
| 2022-04-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 139,164 |
| 2022-04-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 194,121 |
| 2022-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,490 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 103,191 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,691 |
| 2022-04-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 136,849 |
| 2022-04-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 142,416 |
| 2022-04-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 380,132 |
| 2022-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,602 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 78,009 |
| 2022-04-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,008 |
| 2022-04-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,095 |
| 2022-04-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32,530 |
| 2022-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,127 |
| 2022-04-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,200 |
| 2022-04-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 86,672 |
| 2022-03-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,265 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,939 |
| 2022-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 97,403 |
| 2022-03-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 57,136 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,650 |
| 2022-03-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,642 |
| 2022-03-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87,045 |
| 2022-03-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 52,589 |
| 2022-03-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 76,009 |
| 2022-03-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 225,921 |
| 2022-03-17 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 225,921 |
| 2022-03-16 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 49,655 |
| 2022-03-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 117,382 |
| 2022-03-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 132,110 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 60,477 |
| 2022-03-10 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 181,356 |
| 2022-03-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,073 |
| 2022-03-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 164,174 |
| 2022-03-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 167,338 |
| 2022-03-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 150,888 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,155 |
| 2022-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,403 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 183,515 |
| 2022-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,920 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 227,166 |
| 2022-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,987 |
| 2022-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 86,349 |
| 2022-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 119,505 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160,765 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 130,117 |
| 2022-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,964 |
| 2022-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,575 |
| 2022-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,550 |
| 2022-02-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 89,865 |
| 2022-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,209 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 120,508 |
| 2022-02-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 160,411 |
| 2022-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,196 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 147,642 |
| 2022-02-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 176,647 |
| 2022-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,262 |
| 2022-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 87,578 |
| 2022-01-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 122,062 |
| 2022-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 115,868 |
| 2022-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 62,050 |
| 2022-01-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,526 |
| 2022-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 92,919 |
| 2022-01-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 218,850 |
| 2022-01-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 338,664 |
| 2022-01-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 355,854 |
| 2022-01-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 546,325 |
| 2022-01-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 546,325 |
| 2022-01-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 295,583 |
| 2022-01-13 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 390,049 |
| 2022-01-12 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 80,780 |
| 2022-01-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 311,290 |
| 2022-01-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 50,250 |
| 2022-01-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 36,923 |
| 2022-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 92,990 |
| 2022-01-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 103,051 |
| 2022-01-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2022-01-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 14,990 |
| 2021-12-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,140 |
| 2021-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 147,351 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 429,130 |
| 2021-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,550 |
| 2021-12-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 88,689 |
| 2021-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,555 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,662 |
| 2021-12-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 93,355 |
| 2021-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,155 |
| 2021-12-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,009 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,006 |
| 2021-12-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 158,800 |
| 2021-12-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 189,788 |
| 2021-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 80,135 |
| 2021-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,177 |
| 2021-12-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 95,525 |
| 2021-12-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 62,008 |
| 2021-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,645 |
| 2021-12-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 220,115 |
| 2021-12-03 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 172,277 |
| 2021-12-02 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 308,557 |
| 2021-12-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 220,598 |
| 2021-11-30 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 182,013 |
| 2021-11-29 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 57,082 |
| 2021-11-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 124,553 |
| 2021-11-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 9,553 |
| 2021-11-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 48,318 |
| 2021-11-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 36,732 |
| 2021-11-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 32,908 |
| 2021-11-18 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 51,173 |
| 2021-11-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 110,748 |
| 2021-11-16 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 74,532 |
| 2021-11-15 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 186,810 |
| 2021-11-12 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 196,810 |
| 2021-11-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 174,283 |
| 2021-11-10 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 360,761 |
| 2021-11-09 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 204,303 |
| 2021-11-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 96,919 |
| 2021-11-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 75,776 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 148,391 |
| 2021-11-03 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 115,463 |
| 2021-11-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 297,029 |
| 2021-11-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 13,084 |
| 2021-10-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,084 |
| 2021-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,895 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 54,941 |
| 2021-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,424 |
| 2021-10-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 213,724 |
| 2021-10-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 248,952 |
| 2021-10-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 124,944 |
| 2021-10-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,918 |
| 2021-10-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,847 |
| 2021-10-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 98,625 |
| 2021-10-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 78,319 |
| 2021-10-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 54,893 |
| 2021-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,727 |
| 2021-10-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 20,418 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,971 |
| 2021-10-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 16,280 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,001 |
| 2021-10-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 132,717 |
| 2021-10-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 25,481 |
| 2021-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,872 |
| 2021-10-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,733 |
| 2021-09-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 174,437 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,705 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 251,188 |
| 2021-09-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 229,150 |
| 2021-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,570 |
| 2021-09-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 80,603 |
| 2021-09-22 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 106,426 |
| 2021-09-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 276,536 |
| 2021-09-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 122,804 |
| 2021-09-17 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 118,791 |
| 2021-09-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 202,919 |
| 2021-09-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 213,761 |
| 2021-09-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 77,317 |
| 2021-09-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 105,100 |
| 2021-09-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,816 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,162 |
| 2021-09-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 123,274 |
| 2021-09-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,153 |
| 2021-09-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 280,667 |
| 2021-09-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 106,250 |
| 2021-09-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 79,136 |
| 2021-08-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 137,816 |
| 2021-08-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 213,833 |
| 2021-08-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,971 |
| 2021-08-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,304 |
| 2021-08-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 39,572 |
| 2021-08-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,995 |
| 2021-08-23 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 341,068 |
| 2021-08-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 22,150 |
| 2021-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,848 |
| 2021-08-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 29,000 |
| 2021-08-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 49,766 |
| 2021-08-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 116,223 |
| 2021-08-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,832 |
| 2021-08-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 84,736 |
| 2021-08-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 83,153 |
| 2021-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 162,721 |
| 2021-08-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 56,543 |
| 2021-08-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 129,028 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,614 |
| 2021-08-04 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 107,744 |
| 2021-08-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 104,905 |
| 2021-08-02 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 34,636 |
| 2021-07-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,945 |
| 2021-07-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 125,772 |
| 2021-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 99,389 |
| 2021-07-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 76,670 |
| 2021-07-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 11,364 |
| 2021-07-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 82,470 |
| 2021-07-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 59,693 |
| 2021-07-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 39,816 |
| 2021-07-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 97,806 |
| 2021-07-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 43,686 |
| 2021-07-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 111,809 |
| 2021-07-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 72,188 |
| 2021-07-14 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 282,406 |
| 2021-07-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 29,624 |
| 2021-07-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 78,045 |
| 2021-07-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 41,350 |
| 2021-07-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 146,944 |
| 2021-07-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 79,314 |
| 2021-07-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 144,305 |
| 2021-07-02 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 137,826 |
| 2021-07-01 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 145,959 |
| 2021-06-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 173,661 |
| 2021-06-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 66,532 |
| 2021-06-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 84,664 |
| 2021-06-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 49,493 |
| 2021-06-24 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 232,770 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39,475 |
| 2021-06-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 158,357 |
| 2021-06-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 153,931 |
| 2021-06-18 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 17,075 |
| 2021-06-17 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 220,797 |
| 2021-06-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 134,815 |
| 2021-06-15 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 120,600 |
| 2021-06-14 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 41,219 |
| 2021-06-11 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 182,413 |
| 2021-06-10 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 402,515 |
| 2021-06-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 93,624 |
| 2021-06-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 197,451 |
| 2021-06-07 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 63,898 |
| 2021-06-04 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 469,075 |
| 2021-06-03 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 100,978 |
| 2021-06-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 118,818 |
| 2021-06-01 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 78,797 |
| 2021-05-28 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 53,695 |
| 2021-05-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 99,024 |
| 2021-05-26 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 107,390 |
| 2021-05-25 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 705,396 |
| 2021-05-24 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 47,545 |
| 2021-05-21 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 175,242 |
| 2021-05-20 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 60,952 |
| 2021-05-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 67,548 |
| 2021-05-18 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 301,170 |
| 2021-05-17 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 109,853 |
| 2021-05-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 162,157 |
| 2021-05-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 214,662 |
| 2021-05-12 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 80,696 |
| 2021-05-11 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 175,543 |
| 2021-05-10 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 45,184 |
| 2021-05-07 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 121,607 |
| 2021-05-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 124,837 |
| 2021-05-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 181,529 |
| 2021-05-04 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 341,695 |
| 2021-05-03 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 218,287 |
| 2021-04-30 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 202,396 |
| 2021-04-29 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 363,665 |
| 2021-04-28 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 349,286 |
| 2021-04-27 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 165,629 |
| 2021-04-26 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 239,779 |
| 2021-04-23 | $0.61 | $0.63 | $0.52 | $0.61 | $0.61 | 221,899 |
| 2021-04-22 | $0.59 | $0.63 | $0.55 | $0.57 | $0.57 | 181,305 |
| 2021-04-21 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 147,617 |
| 2021-04-20 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 104,906 |
| 2021-04-19 | $0.63 | $0.69 | $0.60 | $0.65 | $0.65 | 343,060 |
| 2021-04-16 | $0.52 | $0.67 | $0.52 | $0.64 | $0.64 | 579,451 |
| 2021-04-15 | $0.48 | $0.53 | $0.46 | $0.52 | $0.52 | 408,749 |
| 2021-04-14 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 440,737 |
| 2021-04-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 21,510 |
| 2021-04-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 148,419 |
| 2021-04-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 99,438 |
| 2021-04-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 131,778 |
| 2021-04-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 47,346 |
| 2021-04-06 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 170,236 |
| 2021-04-05 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 101,759 |
| 2021-04-01 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 253,836 |
| 2021-03-31 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 24,626 |
| 2021-03-30 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 76,760 |
| 2021-03-29 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 39,684 |
| 2021-03-26 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 101,836 |
| 2021-03-25 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 104,629 |
| 2021-03-24 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 44,474 |
| 2021-03-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 148,161 |
| 2021-03-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 35,263 |
| 2021-03-19 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 34,008 |
| 2021-03-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 55,200 |
| 2021-03-17 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 140,531 |
| 2021-03-16 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 130,114 |
| 2021-03-15 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 115,189 |
| 2021-03-12 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 12,558 |
| 2021-03-11 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 14,961 |
| 2021-03-10 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 46,517 |
| 2021-03-09 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 24,750 |
| 2021-03-08 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 26,718 |
| 2021-03-05 | $0.55 | $0.59 | $0.48 | $0.56 | $0.56 | 257,754 |
| 2021-03-04 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 105,002 |
| 2021-03-03 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 55,197 |
| 2021-03-02 | $0.57 | $0.62 | $0.54 | $0.61 | $0.61 | 85,511 |
| 2021-03-01 | $0.59 | $0.62 | $0.53 | $0.60 | $0.60 | 95,370 |
| 2021-02-26 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 114,704 |
| 2021-02-25 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 51,649 |
| 2021-02-24 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 51,649 |
| 2021-02-23 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 58,323 |
| 2021-02-22 | $0.56 | $0.75 | $0.52 | $0.64 | $0.64 | 282,184 |
| 2021-02-19 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 159,314 |
| 2021-02-18 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 108,720 |
| 2021-02-17 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 108,720 |
| 2021-02-16 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 73,169 |
| 2021-02-12 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 42,690 |
| 2021-02-11 | $0.57 | $0.58 | $0.52 | $0.56 | $0.56 | 115,343 |
| 2021-02-10 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 398,407 |
| 2021-02-09 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 90,511 |
| 2021-02-08 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 143,315 |
| 2021-02-05 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 12,334 |
| 2021-02-04 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 95,825 |
| 2021-02-03 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 588,328 |
| 2021-02-02 | $0.31 | $0.50 | $0.31 | $0.46 | $0.46 | 1,246,126 |
| 2021-02-01 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 264,684 |
| 2021-01-29 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 109,865 |
| 2021-01-28 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 80,440 |
| 2021-01-27 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 368,482 |
| 2021-01-26 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 161,785 |
| 2021-01-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 119,807 |
| 2021-01-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 100,250 |
| 2021-01-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 208,103 |
| 2021-01-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 20,300 |
| 2021-01-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 99,546 |
| 2021-01-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 101,415 |
| 2021-01-14 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 103,874 |
| 2021-01-13 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 142,639 |
| 2021-01-12 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 381,585 |
| 2021-01-11 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 381,585 |
| 2021-01-08 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 405,959 |
| 2021-01-07 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 291,950 |
| 2021-01-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 58,297 |
| 2021-01-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 68,680 |
| 2021-01-04 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 181,889 |
| 2020-12-31 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 204,421 |
| 2020-12-30 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 189,260 |
| 2020-12-29 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 109,402 |
| 2020-12-28 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 295,580 |
| 2020-12-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 66,901 |
| 2020-12-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,990 |
| 2020-12-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 51,542 |
| 2020-12-21 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 51,721 |
| 2020-12-18 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 118,350 |
| 2020-12-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 66,700 |
| 2020-12-16 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 179,722 |
| 2020-12-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 130,894 |
| 2020-12-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 212,081 |
| 2020-12-11 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 99,264 |
| 2020-12-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 65,400 |
| 2020-12-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,186 |
| 2020-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 112,536 |
| 2020-12-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 133,189 |
| 2020-12-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 120,335 |
| 2020-12-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 133,296 |
| 2020-12-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 56,236 |
| 2020-12-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 127,130 |
| 2020-11-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 142,104 |
| 2020-11-27 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 309,473 |
| 2020-11-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 126,883 |
| 2020-11-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 72,593 |
| 2020-11-23 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 262,079 |
| 2020-11-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,841 |
| 2020-11-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 59,675 |
| 2020-11-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 74,227 |
| 2020-11-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 33,968 |
| 2020-11-16 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 163,721 |
| 2020-11-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 174,135 |
| 2020-11-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,895 |
| 2020-11-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 92,616 |
| 2020-11-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 112,281 |
| 2020-11-09 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 738,477 |
| 2020-11-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,669 |
| 2020-11-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 385,981 |
| 2020-11-04 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 56,824 |
| 2020-11-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 179,070 |
| 2020-11-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 180,841 |
| 2020-10-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 175,142 |
| 2020-10-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 80,604 |
| 2020-10-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 74,398 |
| 2020-10-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 46,970 |
| 2020-10-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 38,850 |
| 2020-10-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 138,673 |
| 2020-10-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 85,859 |
| 2020-10-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 211,882 |
| 2020-10-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 138,251 |
| 2020-10-19 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 293,765 |
| 2020-10-16 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 471,551 |
| 2020-10-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 360,434 |
| 2020-10-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 151,365 |
| 2020-10-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 189,873 |
| 2020-10-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 83,162 |
| 2020-10-09 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 107,250 |
| 2020-10-08 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 234,688 |
| 2020-10-07 | $0.33 | $0.40 | $0.30 | $0.39 | $0.39 | 282,943 |
| 2020-10-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 310,876 |
| 2020-10-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 63,841 |
| 2020-10-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,616 |
| 2020-10-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 61,220 |
| 2020-09-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 51,525 |
| 2020-09-29 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 133,107 |
| 2020-09-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 24,158 |
| 2020-09-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 56,560 |
| 2020-09-24 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 71,082 |
| 2020-09-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 160,247 |
| 2020-09-22 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 72,122 |
| 2020-09-21 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 312,430 |
| 2020-09-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 94,974 |
| 2020-09-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 207,119 |
| 2020-09-16 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 79,925 |
| 2020-09-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 129,674 |
| 2020-09-14 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 417,306 |
| 2020-09-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 160,867 |
| 2020-09-10 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 22,939 |
| 2020-09-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 53,271 |
| 2020-09-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 124,615 |
| 2020-09-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 48,049 |
| 2020-09-03 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 167,301 |
| 2020-09-02 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 78,822 |
| 2020-09-01 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 175,916 |
| 2020-08-31 | $0.48 | $0.50 | $0.42 | $0.42 | $0.42 | 62,293 |
| 2020-08-28 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 170,615 |
| 2020-08-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 70,036 |
| 2020-08-26 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 49,741 |
| 2020-08-25 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 33,433 |
| 2020-08-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 90,330 |
| 2020-08-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 145,856 |
| 2020-08-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 123,659 |
| 2020-08-19 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 110,680 |
| 2020-08-18 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 67,700 |
| 2020-08-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 55,800 |
| 2020-08-14 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 32,597 |
| 2020-08-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 23,529 |
| 2020-08-12 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 67,831 |
| 2020-08-11 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 131,132 |
| 2020-08-10 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 171,941 |
| 2020-08-07 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 48,368 |
| 2020-08-06 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 46,750 |
| 2020-08-05 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 70,656 |
| 2020-08-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 66,662 |
| 2020-08-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 27,124 |
| 2020-07-31 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 67,691 |
| 2020-07-30 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 58,871 |
| 2020-07-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 28,316 |
| 2020-07-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 113,460 |
| 2020-07-27 | $0.52 | $0.53 | $0.43 | $0.51 | $0.51 | 211,564 |
| 2020-07-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 119,173 |
| 2020-07-23 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 163,961 |
| 2020-07-22 | $0.52 | $0.53 | $0.41 | $0.53 | $0.53 | 256,284 |
| 2020-07-21 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 158,999 |
| 2020-07-20 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 279,304 |
| 2020-07-17 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 96,600 |
| 2020-07-16 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 169,500 |
| 2020-07-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 59,100 |
| 2020-07-14 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 33,800 |
| 2020-07-13 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 187,400 |
| 2020-07-10 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 26,200 |
| 2020-07-09 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 46,000 |
| 2020-07-08 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 100,100 |
| 2020-07-07 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 81,900 |
| 2020-07-06 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 177,100 |
| 2020-07-02 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 124,900 |
| 2020-07-01 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 22,000 |
| 2020-06-30 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 94,200 |
| 2020-06-29 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 50,808 |
| 2020-06-26 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 88,098 |
| 2020-06-25 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 132,795 |
| 2020-06-24 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 69,704 |
| 2020-06-23 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 32,775 |
| 2020-06-22 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 50,500 |
| 2020-06-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 17,267 |
| 2020-06-18 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 17,301 |
| 2020-06-17 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 83,153 |
| 2020-06-16 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 15,970 |
| 2020-06-15 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 16,203 |
| 2020-06-12 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 31,941 |
| 2020-06-11 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 36,453 |
| 2020-06-10 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 164,059 |
| 2020-06-09 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 32,418 |
| 2020-06-08 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 32,796 |
| 2020-06-05 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 32,938 |
| 2020-06-04 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 83,577 |
| 2020-06-03 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 62,852 |
| 2020-06-02 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 7,700 |
| 2020-06-01 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 47,498 |
| 2020-05-29 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 30,300 |
| 2020-05-28 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 55,302 |
| 2020-05-27 | $0.61 | $0.71 | $0.61 | $0.70 | $0.70 | 201,274 |
| 2020-05-26 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 59,934 |
| 2020-05-22 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 22,471 |
| 2020-05-21 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 272,807 |
| 2020-05-20 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 81,864 |
| 2020-05-19 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 81,037 |
| 2020-05-18 | $0.58 | $0.62 | $0.55 | $0.60 | $0.60 | 74,767 |
| 2020-05-15 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 102,258 |
| 2020-05-14 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 92,594 |
| 2020-05-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 64,380 |
| 2020-05-12 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 40,405 |
| 2020-05-11 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 114,514 |
| 2020-05-08 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 88,840 |
| 2020-05-07 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 101,537 |
| 2020-05-06 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 45,386 |
| 2020-05-05 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 81,662 |
| 2020-05-04 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 77,368 |
| 2020-05-01 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 76,253 |
| 2020-04-30 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 66,642 |
| 2020-04-29 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 352,782 |
| 2020-04-28 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 150,696 |
| 2020-04-27 | $0.67 | $0.67 | $0.52 | $0.52 | $0.52 | 85,348 |
| 2020-04-24 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 88,229 |
| 2020-04-23 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 67,390 |
| 2020-04-22 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 88,779 |
| 2020-04-21 | $0.57 | $0.65 | $0.56 | $0.62 | $0.62 | 58,097 |
| 2020-04-20 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 94,359 |
| 2020-04-17 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 85,613 |
| 2020-04-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 31,183 |
| 2020-04-15 | $0.63 | $0.69 | $0.60 | $0.63 | $0.63 | 145,416 |
| 2020-04-14 | $0.75 | $0.75 | $0.60 | $0.63 | $0.63 | 150,341 |
| 2020-04-13 | $0.50 | $0.76 | $0.50 | $0.75 | $0.75 | 246,589 |
| 2020-04-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 61,496 |
| 2020-04-08 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 173,441 |
| 2020-04-07 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 187,369 |
| 2020-04-06 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 77,100 |
| 2020-04-03 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 32,400 |
| 2020-04-02 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 45,388 |
| 2020-04-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 40,981 |
| 2020-03-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 14,533 |
| 2020-03-30 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 134,445 |
| 2020-03-27 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 86,161 |
| 2020-03-26 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 49,485 |
| 2020-03-25 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 87,292 |
| 2020-03-24 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 96,009 |
| 2020-03-23 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 82,388 |
| 2020-03-20 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 50,859 |
| 2020-03-19 | $0.59 | $0.59 | $0.50 | $0.53 | $0.53 | 78,720 |
| 2020-03-18 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 106,526 |
| 2020-03-17 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 83,692 |
| 2020-03-16 | $0.65 | $0.65 | $0.53 | $0.56 | $0.56 | 234,267 |
| 2020-03-13 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 104,774 |
| 2020-03-12 | $0.63 | $0.71 | $0.62 | $0.68 | $0.68 | 98,741 |
| 2020-03-11 | $0.72 | $0.81 | $0.67 | $0.68 | $0.68 | 94,100 |
| 2020-03-10 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 155,772 |
| 2020-03-09 | $0.70 | $0.72 | $0.64 | $0.69 | $0.69 | 235,730 |
| 2020-03-06 | $0.84 | $0.84 | $0.73 | $0.74 | $0.74 | 362,212 |
| 2020-03-05 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 101,010 |
| 2020-03-04 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 108,932 |
| 2020-03-03 | $0.90 | $0.97 | $0.89 | $0.90 | $0.90 | 96,725 |
| 2020-03-02 | $0.88 | $0.90 | $0.80 | $0.87 | $0.87 | 92,895 |
| 2020-02-28 | $0.87 | $0.88 | $0.62 | $0.78 | $0.78 | 361,957 |
| 2020-02-27 | $0.98 | $0.98 | $0.83 | $0.94 | $0.94 | 131,591 |
| 2020-02-26 | $0.97 | $0.98 | $0.83 | $0.90 | $0.90 | 169,088 |
| 2020-02-25 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 59,920 |
| 2020-02-24 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 142,362 |
| 2020-02-21 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 205,892 |
| 2020-02-20 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 79,362 |
| 2020-02-19 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 38,985 |
| 2020-02-18 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 58,204 |
| 2020-02-14 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 58,310 |
| 2020-02-13 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 59,461 |
| 2020-02-12 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 24,446 |
| 2020-02-11 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 12,936 |
| 2020-02-10 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 26,380 |
| 2020-02-07 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 41,455 |
| 2020-02-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 15,597 |
| 2020-02-05 | $0.86 | $0.93 | $0.86 | $0.91 | $0.91 | 18,120 |
| 2020-02-04 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 29,561 |
| 2020-02-03 | $0.97 | $0.97 | $0.86 | $0.88 | $0.88 | 111,090 |
| 2020-01-31 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 49,989 |
| 2020-01-30 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 31,160 |
| 2020-01-29 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 81,887 |
| 2020-01-28 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 38,088 |
| 2020-01-27 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 27,690 |
| 2020-01-24 | $0.94 | $0.94 | $0.84 | $0.92 | $0.92 | 143,643 |
| 2020-01-23 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 23,668 |
| 2020-01-22 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 49,647 |
| 2020-01-21 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 136,373 |
| 2020-01-17 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 174,116 |
| 2020-01-16 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 80,715 |
| 2020-01-15 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 66,714 |
| 2020-01-14 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 89,248 |
| 2020-01-13 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 64,567 |
| 2020-01-10 | $1.04 | $1.05 | $0.99 | $1.02 | $1.02 | 95,404 |
| 2020-01-09 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 40,927 |
| 2020-01-08 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 55,750 |
| 2020-01-07 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 58,373 |
| 2020-01-06 | $1.01 | $1.05 | $0.94 | $1.04 | $1.04 | 90,211 |
| 2020-01-03 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 108,298 |
| 2020-01-02 | $1.04 | $1.08 | $1.00 | $1.05 | $1.05 | 69,851 |
| 2019-12-31 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 28,112 |
| 2019-12-30 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 68,339 |
| 2019-12-27 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 49,420 |
| 2019-12-26 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 102,664 |
| 2019-12-24 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 43,470 |
| 2019-12-23 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 183,267 |
| 2019-12-20 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 125,003 |
| 2019-12-19 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 188,274 |
| 2019-12-18 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 98,970 |
| 2019-12-17 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 113,294 |
| 2019-12-16 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 47,193 |
| 2019-12-13 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 138,620 |
| 2019-12-12 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 75,357 |
| 2019-12-11 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 177,683 |
| 2019-12-10 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 155,674 |
| 2019-12-09 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 102,762 |
| 2019-12-06 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 113,639 |
| 2019-12-05 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 78,246 |
| 2019-12-04 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 50,915 |
| 2019-12-03 | $1.10 | $1.19 | $1.08 | $1.11 | $1.11 | 73,256 |
| 2019-12-02 | $1.16 | $1.18 | $1.09 | $1.11 | $1.11 | 93,477 |
| 2019-11-29 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 155,542 |
| 2019-11-27 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 207,300 |
| 2019-11-26 | $1.09 | $1.27 | $1.02 | $1.08 | $1.08 | 402,152 |
| 2019-11-25 | $1.04 | $1.11 | $1.02 | $1.09 | $1.09 | 242,351 |
| 2019-11-22 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 24,909 |
| 2019-11-21 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 20,701 |
| 2019-11-20 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 19,295 |
| 2019-11-19 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 25,766 |
| 2019-11-18 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 56,481 |
| 2019-11-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 15,833 |
| 2019-11-14 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 26,562 |
| 2019-11-13 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 21,769 |
| 2019-11-12 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 81,446 |
| 2019-11-11 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 132,285 |
| 2019-11-08 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 105,801 |
| 2019-11-07 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 8,997 |
| 2019-11-06 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 86,115 |
| 2019-11-05 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 12,438 |
| 2019-11-04 | $1.05 | $1.13 | $1.05 | $1.07 | $1.07 | 35,842 |
| 2019-11-01 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 30,655 |
| 2019-10-31 | $1.07 | $1.13 | $1.03 | $1.10 | $1.10 | 62,595 |
| 2019-10-30 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 21,072 |
| 2019-10-29 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 22,418 |
| 2019-10-28 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 39,832 |
| 2019-10-25 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 17,760 |
| 2019-10-24 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 18,807 |
| 2019-10-23 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 30,714 |
| 2019-10-22 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 45,677 |
| 2019-10-21 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 25,517 |
| 2019-10-18 | $1.01 | $1.01 | $0.87 | $0.96 | $0.96 | 113,498 |
| 2019-10-17 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 32,555 |
| 2019-10-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 20,760 |
| 2019-10-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 8,093 |
| 2019-10-14 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 7,090 |
| 2019-10-11 | $0.95 | $1.01 | $0.92 | $0.98 | $0.98 | 49,582 |
| 2019-10-10 | $1.10 | $1.10 | $0.82 | $0.98 | $0.98 | 440,354 |
| 2019-10-09 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 65,704 |
| 2019-10-08 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 47,000 |
| 2019-10-07 | $1.27 | $1.30 | $1.19 | $1.21 | $1.21 | 98,827 |
| 2019-10-04 | $1.26 | $1.32 | $1.22 | $1.28 | $1.28 | 143,154 |
| 2019-10-03 | $1.12 | $1.23 | $1.11 | $1.20 | $1.20 | 315,182 |
| 2019-10-02 | $1.07 | $1.13 | $0.98 | $1.09 | $1.09 | 110,296 |
| 2019-10-01 | $1.14 | $1.14 | $0.94 | $1.02 | $1.02 | 107,427 |
| 2019-09-30 | $0.99 | $1.24 | $0.98 | $1.12 | $1.12 | 192,249 |
| 2019-09-27 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 61,539 |
| 2019-09-26 | $0.85 | $1.02 | $0.83 | $0.96 | $0.96 | 382,010 |
| 2019-09-25 | $0.77 | $0.83 | $0.75 | $0.82 | $0.82 | 138,025 |
| 2019-09-24 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 138,414 |
| 2019-09-23 | $0.67 | $0.75 | $0.66 | $0.73 | $0.73 | 206,674 |
| 2019-09-20 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 41,800 |
| 2019-09-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 49,300 |
| 2019-09-18 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 12,802 |
| 2019-09-17 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 39,340 |
| 2019-09-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 9,033 |
| 2019-09-13 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,450 |
| 2019-09-12 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 41,360 |
| 2019-09-11 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 53,700 |
| 2019-09-10 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 16,228 |
| 2019-09-09 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 12,300 |
| 2019-09-06 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 65,728 |
| 2019-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11,000 |
| 2019-09-04 | $0.68 | $0.69 | $0.62 | $0.68 | $0.68 | 86,024 |
| 2019-09-03 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 50,076 |
| 2019-08-30 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 60,943 |
| 2019-08-29 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 33,722 |
| 2019-08-28 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 52,016 |
| 2019-08-27 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 42,130 |
| 2019-08-26 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 27,124 |
| 2019-08-23 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 74,107 |
| 2019-08-22 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 28,402 |
| 2019-08-21 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 10,992 |
| 2019-08-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 40,013 |
| 2019-08-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,434 |
| 2019-08-16 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 60,805 |
| 2019-08-15 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 59,474 |
| 2019-08-14 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 75,505 |
| 2019-08-13 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 14,968 |
| 2019-08-12 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 100,053 |
| 2019-08-09 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 70,398 |
| 2019-08-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 6,980 |
| 2019-08-07 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 67,951 |
| 2019-08-06 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 105,014 |
| 2019-08-05 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 47,164 |
| 2019-08-02 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 14,900 |
| 2019-08-01 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 53,467 |
| 2019-07-31 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 19,605 |
| 2019-07-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 54,659 |
| 2019-07-29 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 11,888 |
| 2019-07-26 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 20,115 |
| 2019-07-25 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 41,337 |
| 2019-07-24 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 4,585 |
| 2019-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 770 |
| 2019-07-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 101,690 |
| 2019-07-19 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 43,700 |
| 2019-07-18 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 72,669 |
| 2019-07-17 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 57,409 |
| 2019-07-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 26,602 |
| 2019-07-15 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 116,710 |
| 2019-07-12 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 33,900 |
| 2019-07-11 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 22,705 |
| 2019-07-10 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 37,526 |
| 2019-07-09 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 21,684 |
| 2019-07-08 | $0.74 | $0.76 | $0.69 | $0.72 | $0.72 | 22,500 |
| 2019-07-05 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 43,546 |
| 2019-07-03 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 18,500 |
| 2019-07-02 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 20,424 |
| 2019-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2019-06-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 33,852 |
| 2019-06-27 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 54,600 |
| 2019-06-26 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 29,900 |
| 2019-06-25 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 33,425 |
| 2019-06-24 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 21,220 |
| 2019-06-21 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 112,247 |
| 2019-06-20 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 51,146 |
| 2019-06-19 | $0.69 | $0.76 | $0.67 | $0.76 | $0.76 | 268,356 |
| 2019-06-18 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 48,525 |
| 2019-06-17 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 39,813 |
| 2019-06-14 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 76,382 |
| 2019-06-13 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 39,118 |
| 2019-06-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 37,350 |
| 2019-06-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 138,325 |
| 2019-06-10 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 127,212 |
| 2019-06-07 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 11,700 |
| 2019-06-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 117,500 |
| 2019-06-05 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 61,329 |
| 2019-06-04 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 92,978 |
| 2019-06-03 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 83,427 |
| 2019-05-31 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 24,576 |
| 2019-05-30 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 57,800 |
| 2019-05-29 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 40,720 |
| 2019-05-28 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 59,956 |
| 2019-05-24 | $0.64 | $0.67 | $0.58 | $0.65 | $0.65 | 137,622 |
| 2019-05-23 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 34,777 |
| 2019-05-22 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 907 |
| 2019-05-21 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 15,658 |
| 2019-05-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,700 |
| 2019-05-17 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 21,715 |
| 2019-05-16 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 21,376 |
| 2019-05-15 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 51,500 |
| 2019-05-14 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 59,675 |
| 2019-05-13 | $0.66 | $0.71 | $0.65 | $0.66 | $0.66 | 49,326 |
| 2019-05-10 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 49,100 |
| 2019-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 48,280 |
| 2019-05-08 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 24,100 |
| 2019-05-07 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 41,571 |
| 2019-05-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 38,564 |
| 2019-05-03 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 88,600 |
| 2019-05-02 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 21,860 |
| 2019-05-01 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 39,939 |
| 2019-04-30 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 24,697 |
| 2019-04-29 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 50,200 |
| 2019-04-26 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 100,370 |
| 2019-04-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 85,518 |
| 2019-04-24 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 39,327 |
| 2019-04-23 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 51,408 |
| 2019-04-22 | $0.81 | $0.81 | $0.73 | $0.79 | $0.79 | 57,422 |
| 2019-04-18 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 16,465 |
| 2019-04-17 | $0.77 | $0.81 | $0.75 | $0.78 | $0.78 | 65,150 |
| 2019-04-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 42,075 |
| 2019-04-15 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 113,261 |
| 2019-04-12 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 37,948 |
| 2019-04-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 4,708 |
| 2019-04-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 24,968 |
| 2019-04-09 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 59,007 |
| 2019-04-08 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 70,208 |
| 2019-04-05 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 26,164 |
| 2019-04-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 23,550 |
| 2019-04-03 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 11,800 |
| 2019-04-02 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 95,795 |
| 2019-04-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 101,825 |
| 2019-03-29 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 26,388 |
| 2019-03-28 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 30,018 |
| 2019-03-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 33,750 |
| 2019-03-26 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 37,968 |
| 2019-03-25 | $0.78 | $0.81 | $0.71 | $0.74 | $0.74 | 78,574 |
| 2019-03-22 | $0.85 | $0.86 | $0.75 | $0.78 | $0.78 | 134,495 |
| 2019-03-21 | $0.67 | $0.89 | $0.67 | $0.87 | $0.87 | 238,036 |
| 2019-03-20 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 93,938 |
| 2019-03-19 | $0.53 | $0.68 | $0.53 | $0.67 | $0.67 | 299,842 |
| 2019-03-18 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 346,252 |
| 2019-03-15 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 56,210 |
| 2019-03-14 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 186,154 |
| 2019-03-13 | $0.52 | $0.56 | $0.48 | $0.50 | $0.50 | 172,280 |
| 2019-03-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 26,330 |
| 2019-03-11 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 15,025 |
| 2019-03-08 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 132,244 |
| 2019-03-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 26,827 |
| 2019-03-06 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 37,448 |
| 2019-03-05 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 19,100 |
| 2019-03-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 13,829 |
| 2019-03-01 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 80,624 |
| 2019-02-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 50,225 |
| 2019-02-27 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 101,100 |
| 2019-02-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 26,666 |
| 2019-02-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 62,400 |
| 2019-02-22 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 33,879 |
| 2019-02-21 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 24,500 |
| 2019-02-20 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 25,530 |
| 2019-02-19 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 102,429 |
| 2019-02-15 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 9,200 |
| 2019-02-14 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 16,622 |
| 2019-02-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 31,900 |
| 2019-02-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 13,900 |
| 2019-02-11 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 65,327 |
| 2019-02-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 43,341 |
| 2019-02-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 24,376 |
| 2019-02-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 39,400 |
| 2019-02-05 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 22,788 |
| 2019-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,833 |
| 2019-02-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 4,189 |
| 2019-01-31 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 23,680 |
| 2019-01-30 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 51,260 |
| 2019-01-29 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 119,406 |
| 2019-01-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 12,086 |
| 2019-01-25 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 22,128 |
| 2019-01-24 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 31,472 |
| 2019-01-23 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 33,084 |
| 2019-01-22 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 29,145 |
| 2019-01-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 300 |
| 2019-01-17 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 7,730 |
| 2019-01-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,790 |
| 2019-01-15 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 15,258 |
| 2019-01-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 33,000 |
| 2019-01-11 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 34,432 |
| 2019-01-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 23,064 |
| 2019-01-09 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 9,300 |
| 2019-01-08 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 14,316 |
| 2019-01-07 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 33,098 |
| 2019-01-04 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 16,468 |
| 2019-01-03 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 13,600 |
| 2019-01-02 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 14,344 |
| 2018-12-31 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 50,298 |
| 2018-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,775 |
| 2018-12-27 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 8,785 |
| 2018-12-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,737 |
| 2018-12-24 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 28,000 |
| 2018-12-21 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 33,581 |
| 2018-12-20 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 22,600 |
| 2018-12-19 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 12,590 |
| 2018-12-18 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 11,170 |
| 2018-12-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 42,016 |
| 2018-12-14 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 69,815 |
| 2018-12-13 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 62,754 |
| 2018-12-12 | $0.66 | $0.72 | $0.65 | $0.71 | $0.71 | 79,910 |
| 2018-12-11 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 73,809 |
| 2018-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,651 |
| 2018-12-07 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 21,099 |
| 2018-12-06 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 12,806 |
| 2018-12-04 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 38,732 |
| 2018-12-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2018-11-30 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 24,398 |
| 2018-11-29 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 27,899 |
| 2018-11-28 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 63,055 |
| 2018-11-27 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 6,130 |
| 2018-11-26 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 24,748 |
| 2018-11-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,769 |
| 2018-11-21 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 41,250 |
| 2018-11-20 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 6,100 |
| 2018-11-19 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 18,550 |
| 2018-11-16 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 25,600 |
| 2018-11-15 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 12,897 |
| 2018-11-14 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 15,459 |
| 2018-11-13 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 14,015 |
| 2018-11-12 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 3,480 |
| 2018-11-09 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 26,679 |
| 2018-11-08 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 5,150 |
| 2018-11-07 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 12,175 |
| 2018-11-06 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 21,676 |
| 2018-11-05 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 22,645 |
| 2018-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,100 |
| 2018-11-01 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 18,015 |
| 2018-10-31 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 900 |
| 2018-10-30 | $0.77 | $0.77 | $0.67 | $0.72 | $0.72 | 30,055 |
| 2018-10-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,366 |
| 2018-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 199 |
| 2018-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-10-24 | $0.78 | $0.84 | $0.55 | $0.77 | $0.77 | 49,700 |
| 2018-10-23 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 20,739 |
| 2018-10-22 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 19,500 |
| 2018-10-19 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 13,667 |
| 2018-10-18 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 34,431 |
| 2018-10-17 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 21,675 |
| 2018-10-16 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 8,425 |
| 2018-10-15 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,021 |
| 2018-10-12 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 28,345 |
| 2018-10-11 | $0.86 | $0.86 | $0.79 | $0.85 | $0.85 | 13,700 |
| 2018-10-10 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 31,100 |
| 2018-10-09 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 23,400 |
| 2018-10-08 | $0.88 | $0.92 | $0.80 | $0.91 | $0.91 | 55,891 |
| 2018-10-05 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 136,745 |
| 2018-10-04 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 51,535 |
| 2018-10-03 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 15,100 |
| 2018-10-02 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 13,145 |
| 2018-10-01 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 33,620 |
| 2018-09-28 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 16,897 |
| 2018-09-27 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 11,116 |
| 2018-09-26 | $0.77 | $0.79 | $0.73 | $0.77 | $0.77 | 5,688 |
| 2018-09-25 | $0.79 | $0.81 | $0.74 | $0.81 | $0.81 | 10,996 |
| 2018-09-24 | $0.76 | $0.82 | $0.66 | $0.82 | $0.82 | 80,498 |
| 2018-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2018-09-20 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 11,954 |
| 2018-09-19 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 21,839 |
| 2018-09-18 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 33,220 |
| 2018-09-17 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 7,151 |
| 2018-09-14 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 2,200 |
| 2018-09-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 16,840 |
| 2018-09-12 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 23,200 |
| 2018-09-11 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 14,185 |
| 2018-09-10 | $0.84 | $0.88 | $0.72 | $0.83 | $0.83 | 48,755 |
| 2018-09-07 | $0.85 | $0.89 | $0.79 | $0.83 | $0.83 | 10,092 |
| 2018-09-06 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 3,200 |
| 2018-09-05 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 19,718 |
| 2018-09-04 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 2,610 |
| 2018-08-31 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 8,124 |
| 2018-08-30 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 5,130 |
| 2018-08-29 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 4,355 |
| 2018-08-28 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 5,520 |
| 2018-08-27 | $0.93 | $0.96 | $0.88 | $0.88 | $0.88 | 15,976 |
| 2018-08-24 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 37,400 |
| 2018-08-23 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 37,245 |
| 2018-08-22 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 14,891 |
| 2018-08-21 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 17,542 |
| 2018-08-20 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 45,687 |
| 2018-08-17 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 17,249 |
| 2018-08-16 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 2,850 |
| 2018-08-15 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 143,653 |
| 2018-08-14 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 39,105 |
| 2018-08-13 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,910 |
| 2018-08-10 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 4,964 |
| 2018-08-09 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 9,800 |
| 2018-08-08 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 16,510 |
| 2018-08-07 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 10,800 |
| 2018-08-06 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,350 |
| 2018-08-03 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 16,000 |
| 2018-08-02 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 8,350 |
| 2018-08-01 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,043 |
| 2018-07-31 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 9,650 |
| 2018-07-30 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,300 |
| 2018-07-27 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 8,712 |
| 2018-07-26 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 19,100 |
| 2018-07-25 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 28,737 |
| 2018-07-24 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 7,025 |
| 2018-07-23 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 17,595 |
| 2018-07-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 16,900 |
| 2018-07-19 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 6,100 |
| 2018-07-18 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 36,826 |
| 2018-07-17 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 60,269 |
| 2018-07-16 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 40,376 |
| 2018-07-13 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 10,720 |
| 2018-07-12 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 8,881 |
| 2018-07-11 | $0.89 | $0.91 | $0.85 | $0.88 | $0.88 | 38,960 |
| 2018-07-10 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 13,202 |
| 2018-07-09 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 5,680 |
| 2018-07-06 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 24,867 |
| 2018-07-05 | $0.87 | $0.90 | $0.84 | $0.90 | $0.90 | 64,814 |
| 2018-07-03 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 37,450 |
| 2018-07-02 | $0.83 | $0.85 | $0.76 | $0.77 | $0.77 | 56,500 |
| 2018-06-29 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 40,433 |
| 2018-06-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,244 |
| 2018-06-27 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 63,285 |
| 2018-06-26 | $0.78 | $0.83 | $0.75 | $0.82 | $0.82 | 97,928 |
| 2018-06-25 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 13,210 |
| 2018-06-22 | $0.81 | $0.83 | $0.69 | $0.76 | $0.76 | 99,785 |
| 2018-06-21 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 15,029 |
| 2018-06-20 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 14,400 |
| 2018-06-19 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 19,985 |
| 2018-06-18 | $0.71 | $0.80 | $0.70 | $0.74 | $0.74 | 162,457 |
| 2018-06-15 | $0.86 | $0.87 | $0.78 | $0.80 | $0.80 | 57,282 |
| 2018-06-14 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 33,119 |
| 2018-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,130 |
| 2018-06-12 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 6,914 |
| 2018-06-11 | $0.89 | $0.90 | $0.84 | $0.86 | $0.86 | 26,386 |
| 2018-06-08 | $0.97 | $1.00 | $0.89 | $0.89 | $0.89 | 40,079 |
| 2018-06-07 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 17,150 |
| 2018-06-06 | $0.82 | $0.89 | $0.80 | $0.86 | $0.86 | 54,099 |
| 2018-06-05 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 26,049 |
| 2018-06-04 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 39,617 |
| 2018-06-01 | $0.93 | $0.93 | $0.85 | $0.92 | $0.92 | 20,313 |
| 2018-05-31 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 5,609 |
| 2018-05-30 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 80,508 |
| 2018-05-29 | $0.77 | $0.91 | $0.77 | $0.89 | $0.89 | 104,065 |
| 2018-05-25 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 61,871 |
| 2018-05-24 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 30,390 |
| 2018-05-23 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 11,866 |
| 2018-05-22 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 37,412 |
| 2018-05-21 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 15,773 |
| 2018-05-18 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 9,225 |
| 2018-05-17 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 15,588 |
| 2018-05-16 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 8,300 |
| 2018-05-15 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 4,013 |
| 2018-05-14 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 26,682 |
| 2018-05-11 | $1.02 | $1.09 | $1.00 | $1.04 | $1.04 | 53,865 |
| 2018-05-10 | $1.12 | $1.13 | $1.03 | $1.04 | $1.04 | 52,492 |
| 2018-05-09 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 44,827 |
| 2018-05-08 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 14,708 |
| 2018-05-07 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 13,224 |
| 2018-05-04 | $1.16 | $1.24 | $1.15 | $1.21 | $1.21 | 4,078 |
| 2018-05-03 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 31,550 |
| 2018-05-02 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 26,400 |
| 2018-05-01 | $1.22 | $1.22 | $1.10 | $1.16 | $1.16 | 36,570 |
| 2018-04-30 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 6,358 |
| 2018-04-27 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 7,578 |
| 2018-04-26 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 11,411 |
| 2018-04-25 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 16,131 |
| 2018-04-24 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 5,724 |
| 2018-04-23 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 4,237 |
| 2018-04-20 | $1.31 | $1.32 | $1.20 | $1.29 | $1.29 | 37,780 |
| 2018-04-19 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 4,720 |
| 2018-04-18 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 1,686 |
| 2018-04-17 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 29,014 |
| 2018-04-16 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 45,595 |
| 2018-04-13 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 11,666 |
| 2018-04-12 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 4,977 |
| 2018-04-11 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 1,940 |
| 2018-04-10 | $1.14 | $1.31 | $1.14 | $1.23 | $1.23 | 47,572 |
| 2018-04-09 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 17,779 |
| 2018-04-06 | $1.09 | $1.17 | $1.09 | $1.17 | $1.17 | 24,253 |
| 2018-04-05 | $1.12 | $1.13 | $1.00 | $1.13 | $1.13 | 76,829 |
| 2018-04-04 | $1.11 | $1.16 | $1.05 | $1.12 | $1.12 | 59,440 |
| 2018-04-03 | $1.15 | $1.19 | $1.10 | $1.17 | $1.17 | 12,375 |
| 2018-04-02 | $1.22 | $1.22 | $1.06 | $1.20 | $1.20 | 24,593 |
| 2018-03-29 | $1.01 | $1.21 | $1.01 | $1.17 | $1.17 | 51,745 |
| 2018-03-28 | $0.99 | $1.21 | $0.99 | $1.06 | $1.06 | 51,619 |
| 2018-03-27 | $1.30 | $1.32 | $1.23 | $1.23 | $1.23 | 12,640 |
| 2018-03-26 | $1.35 | $1.35 | $1.28 | $1.29 | $1.29 | 19,204 |
| 2018-03-23 | $1.37 | $1.40 | $1.33 | $1.40 | $1.40 | 19,503 |
| 2018-03-22 | $1.40 | $1.40 | $1.30 | $1.37 | $1.37 | 21,024 |
| 2018-03-21 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 18,419 |
| 2018-03-20 | $1.31 | $1.39 | $1.30 | $1.34 | $1.34 | 95,779 |
| 2018-03-19 | $1.31 | $1.32 | $1.25 | $1.32 | $1.32 | 36,233 |
| 2018-03-16 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 40,098 |
| 2018-03-15 | $1.39 | $1.39 | $1.28 | $1.34 | $1.34 | 71,819 |
| 2018-03-14 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 17,866 |
| 2018-03-13 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 6,910 |
| 2018-03-12 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 9,095 |
| 2018-03-09 | $1.39 | $1.40 | $1.32 | $1.37 | $1.37 | 71,143 |
| 2018-03-08 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 14,855 |
| 2018-03-07 | $1.55 | $1.58 | $1.48 | $1.48 | $1.48 | 28,307 |
| 2018-03-06 | $1.59 | $1.61 | $1.56 | $1.58 | $1.58 | 24,416 |
| 2018-03-05 | $1.61 | $1.64 | $1.51 | $1.58 | $1.58 | 27,830 |
| 2018-03-02 | $1.49 | $1.63 | $1.47 | $1.63 | $1.63 | 86,364 |
| 2018-03-01 | $1.50 | $1.51 | $1.41 | $1.46 | $1.46 | 11,468 |
| 2018-02-28 | $1.49 | $1.49 | $1.38 | $1.48 | $1.48 | 119,500 |
| 2018-02-27 | $1.54 | $1.57 | $1.47 | $1.47 | $1.47 | 33,232 |
| 2018-02-26 | $1.55 | $1.58 | $1.53 | $1.55 | $1.55 | 44,313 |
| 2018-02-23 | $1.50 | $1.55 | $1.47 | $1.52 | $1.52 | 42,864 |
| 2018-02-22 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 19,533 |
| 2018-02-21 | $1.41 | $1.50 | $1.38 | $1.50 | $1.50 | 29,442 |
| 2018-02-20 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 60,215 |
| 2018-02-16 | $1.43 | $1.43 | $1.30 | $1.34 | $1.34 | 113,604 |
| 2018-02-15 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 62,621 |
| 2018-02-14 | $1.45 | $1.51 | $1.39 | $1.40 | $1.40 | 97,126 |
| 2018-02-13 | $1.57 | $1.57 | $1.45 | $1.50 | $1.50 | 93,290 |
| 2018-02-12 | $1.48 | $1.59 | $1.47 | $1.53 | $1.53 | 90,545 |
| 2018-02-09 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 71,086 |
| 2018-02-08 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 17,423 |
| 2018-02-07 | $1.40 | $1.45 | $1.35 | $1.45 | $1.45 | 82,730 |
| 2018-02-06 | $1.36 | $1.40 | $1.32 | $1.39 | $1.39 | 72,704 |
| 2018-02-05 | $1.50 | $1.54 | $1.36 | $1.40 | $1.40 | 83,588 |
| 2018-02-02 | $1.59 | $1.59 | $1.38 | $1.53 | $1.53 | 70,162 |
| 2018-02-01 | $1.63 | $1.64 | $1.55 | $1.61 | $1.61 | 33,641 |
| 2018-01-31 | $1.64 | $1.71 | $1.61 | $1.62 | $1.62 | 101,991 |
| 2018-01-30 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 123,185 |
| 2018-01-29 | $1.71 | $1.77 | $1.62 | $1.67 | $1.67 | 100,534 |
| 2018-01-26 | $1.58 | $1.75 | $1.58 | $1.68 | $1.68 | 146,681 |
| 2018-01-25 | $1.60 | $1.62 | $1.52 | $1.54 | $1.54 | 44,944 |
| 2018-01-24 | $1.65 | $1.65 | $1.40 | $1.44 | $1.44 | 74,098 |
| 2018-01-23 | $1.78 | $1.79 | $1.50 | $1.65 | $1.65 | 93,676 |
| 2018-01-22 | $1.80 | $1.83 | $1.75 | $1.79 | $1.79 | 33,921 |
| 2018-01-19 | $1.83 | $1.85 | $1.65 | $1.78 | $1.78 | 86,676 |
| 2018-01-18 | $1.70 | $1.86 | $1.70 | $1.81 | $1.81 | 68,508 |
| 2018-01-17 | $1.75 | $1.78 | $1.64 | $1.67 | $1.67 | 45,896 |
| 2018-01-12 | $1.25 | $1.41 | $1.24 | $1.35 | $1.35 | 72,645 |
| 2018-01-11 | $1.11 | $1.26 | $1.11 | $1.20 | $1.20 | 54,380 |
| 2018-01-10 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 24,859 |
| 2018-01-09 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 6,437 |
| 2018-01-08 | $1.09 | $1.09 | $0.96 | $1.05 | $1.05 | 27,753 |
| 2018-01-05 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 13,137 |
| 2018-01-04 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 38,232 |
| 2018-01-03 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 31,520 |
| 2018-01-02 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 42,888 |
| 2017-12-29 | $1.04 | $1.05 | $0.96 | $1.03 | $1.03 | 29,527 |
| 2017-12-28 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 25,244 |
| 2017-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,333 |
| 2017-12-26 | $1.04 | $1.13 | $1.03 | $1.05 | $1.05 | 19,325 |
| 2017-12-22 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 27,011 |
| 2017-12-21 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 37,993 |
| 2017-12-20 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 26,171 |
| 2017-12-19 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 13,418 |
| 2017-12-18 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 19,040 |
| 2017-12-15 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 17,483 |
| 2017-12-14 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 33,340 |
| 2017-12-13 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 43,815 |
| 2017-12-12 | $0.93 | $1.02 | $0.93 | $1.01 | $1.01 | 45,175 |
| 2017-12-11 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 56,545 |
| 2017-12-08 | $0.83 | $0.98 | $0.83 | $0.88 | $0.88 | 52,296 |
| 2017-12-07 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 22,787 |
| 2017-12-06 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 32,443 |
| 2017-12-05 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 24,400 |
| 2017-12-04 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 18,667 |
| 2017-12-01 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 47,582 |
| 2017-11-30 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 40,218 |
| 2017-11-29 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 29,780 |
| 2017-11-28 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 97,601 |
| 2017-11-27 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 46,880 |
| 2017-11-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 2,083 |
| 2017-11-22 | $0.81 | $0.89 | $0.81 | $0.84 | $0.84 | 30,506 |
| 2017-11-21 | $0.79 | $0.90 | $0.79 | $0.80 | $0.80 | 19,027 |
| 2017-11-20 | $0.94 | $0.94 | $0.78 | $0.89 | $0.89 | 55,392 |
| 2017-11-17 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 27,454 |
| 2017-11-16 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 23,120 |
| 2017-11-15 | $0.86 | $0.95 | $0.86 | $0.86 | $0.86 | 94,222 |
| 2017-11-14 | $0.77 | $0.93 | $0.76 | $0.91 | $0.91 | 162,044 |
| 2017-11-13 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 25,724 |
| 2017-11-10 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 110,138 |
| 2017-11-09 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 86,561 |
| 2017-11-08 | $0.55 | $0.63 | $0.55 | $0.62 | $0.62 | 12,391 |
| 2017-11-07 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 47,594 |
| 2017-11-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 15,112 |
| 2017-11-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 39,527 |
| 2017-11-02 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 2,722 |
| 2017-11-01 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 4,639 |
| 2017-10-31 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 6,200 |
| 2017-10-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 11,844 |
| 2017-10-27 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,766 |
| 2017-10-26 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 15,875 |
| 2017-10-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 15,865 |
| 2017-10-24 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 34,755 |
| 2017-10-23 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 23,314 |
| 2017-10-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 9,200 |
| 2017-10-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 10,050 |
| 2017-10-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2017-10-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
| 2017-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,140 |
| 2017-10-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,224 |
| 2017-10-12 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 27,300 |
| 2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-10-09 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 20,600 |
| 2017-10-06 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 4,500 |
| 2017-10-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 39,620 |
| 2017-10-04 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 48,979 |
| 2017-10-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 49,263 |
| 2017-10-02 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 27,459 |
| 2017-09-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 31,938 |
| 2017-09-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 800 |
| 2017-09-27 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 23,389 |
| 2017-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2017-09-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,474 |
| 2017-09-22 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 29,348 |
| 2017-09-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,576 |
| 2017-09-20 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 30,600 |
| 2017-09-19 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 24,352 |
| 2017-09-18 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 34,597 |
| 2017-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,207 |
| 2017-09-14 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 5,866 |
| 2017-09-13 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 6,680 |
| 2017-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2017-09-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 6,100 |
| 2017-09-08 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 28,859 |
| 2017-09-07 | $0.56 | $0.57 | $0.50 | $0.54 | $0.54 | 50,204 |
| 2017-09-06 | $0.53 | $0.57 | $0.51 | $0.53 | $0.53 | 42,499 |
| 2017-09-05 | $0.54 | $0.60 | $0.50 | $0.54 | $0.54 | 240,903 |
| 2017-09-01 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2017-08-31 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 27,300 |
| 2017-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2017-08-29 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 3,595 |
| 2017-08-28 | $0.47 | $0.47 | $0.28 | $0.29 | $0.29 | 39,526 |
| 2017-08-25 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 36,034 |
| 2017-08-24 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 53,350 |
| 2017-08-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,925 |
| 2017-08-22 | $0.36 | $0.46 | $0.36 | $0.43 | $0.43 | 37,900 |
| 2017-08-21 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 10,500 |
| 2017-08-18 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 13,633 |
| 2017-08-17 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 26,764 |
| 2017-08-16 | $0.44 | $0.48 | $0.41 | $0.41 | $0.41 | 18,500 |
| 2017-08-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,283 |
| 2017-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-08-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 23,700 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2017-08-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 40,141 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2017-08-04 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 17,833 |
| 2017-08-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,616 |
| 2017-08-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,914 |
| 2017-08-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,635 |
| 2017-07-31 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 10,171 |
| 2017-07-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 17,904 |
| 2017-07-27 | $0.53 | $0.53 | $0.39 | $0.53 | $0.53 | 5,675 |
| 2017-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,051 |
| 2017-07-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30,024 |
| 2017-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2017-07-20 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2017-07-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,448 |
| 2017-07-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,900 |
| 2017-07-17 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-07-14 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 3,763 |
| 2017-07-13 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 10,909 |
| 2017-07-12 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 17,772 |
| 2017-07-11 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 6,100 |
| 2017-07-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 15,500 |
| 2017-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-07-06 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 2,500 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,602 |
| 2017-06-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 20,117 |
| 2017-06-29 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,919 |
| 2017-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,100 |
| 2017-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-06-26 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 23,700 |
| 2017-06-23 | $0.54 | $0.58 | $0.45 | $0.51 | $0.51 | 16,205 |
| 2017-06-22 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 19,523 |
| 2017-06-21 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 40,823 |
| 2017-06-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 41,718 |
| 2017-06-19 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 47,992 |
| 2017-06-16 | $0.49 | $0.56 | $0.47 | $0.49 | $0.49 | 58,653 |
| 2017-06-15 | $0.52 | $0.52 | $0.39 | $0.46 | $0.46 | 18,849 |
| 2017-06-14 | $0.60 | $0.67 | $0.50 | $0.52 | $0.52 | 87,354 |
| 2017-06-13 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 77,191 |
| 2017-06-12 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 70,594 |
| 2017-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,060 |
| 2017-06-08 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 27,400 |
| 2017-06-07 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 22,906 |
| 2017-06-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 60,428 |
| 2017-06-05 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 83,499 |
| 2017-06-02 | $0.24 | $0.31 | $0.24 | $0.26 | $0.26 | 39,471 |
| 2017-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,061 |
EnviroMetal Technologies Inc (EVLLF) News Headlines
Recent EnviroMetal Technologies Inc (EVLLF) News
Similar Companies to EnviroMetal Technologies Inc (EVLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |