Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) Exchange: NASDAQ

Data as of Aug. 21, 2025

$9.78 ($0.00) 0.00%

Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares - Daily Information
Click for more stock information on Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares.
Daily Information Data
Date Aug. 21, 2025
Open $9.78
Previous Close $9.78
High $9.78
Low $9.78
Adjusted Open $9.78
Previous Adjusted Close $9.78
Adjusted High $9.78
Adjusted Low $9.78

About Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in municipal obligations with final maturities of between five and fifteen years, the interest on which is exempt from regular federal income tax (the “80% Policy”). For the purposes of the Fund’s 80% Policy, final maturity is defined as (i) the stated final maturity of a callable bond; (ii) the pre-refunded date of an existing pre-refunded bond; (iii) the earliest put date of a put bond; or (iv) the monthly re-set date of a municipal floating-rate bond or obligation. For municipal obligations held by the Fund that become pre-refunded after the Fund purchases such obligations, the final maturity of such obligation remains the stated maturity. All municipal obligations maturing within a calendar year will be defined as having the same final maturity. At least 90% of the Fund’s net assets normally is invested in municipal obligations rated at least investment grade at the time of investment (which are those rated Baa or higher by Moody’s Investors Service, Inc. (“Moody’s”), or BBB or higher by either S&P Global Ratings (“S&P”) or Fitch Ratings (“Fitch”)) or, if unrated, determined by the investment adviser or sub-adviser to be of at least investment grade quality. The balance of net assets may be invested in municipal obligations rated below investment grade and in unrated municipal obligations considered to be of comparable quality by the investment adviser or sub-adviser (“junk bonds”). For purposes of rating restrictions, if securities are rated differently by two or more rating agencies, the highest rating is used. The Fund will not invest in an obligation if the interest on that obligation is subject to the federal alternative minimum tax. With respect to 20% of its net assets, the Fund may invest in municipal obligations that are not exempt from regular federal income tax, direct obligations of the U.S. Treasury and/or obligations of U.S. Government agencies, instrumentalities and government-sponsored enterprises. The Fund invests primarily in general obligation or revenue bonds. In pursuing its investment objective, the Fund seeks to weight investment in obligations such that at least 5% and not more than 15% of its net assets are invested in obligations with a final maturity in a year within the five-to-fifteen year maturity range (the “weighted investment strategy”). The Fund does not have a specific target for its average portfolio duration. When a municipal obligation has a final maturity of less than five years, the Fund intends to sell that security within a year and reinvest the proceeds in obligations with longer maturities. With respect to the Fund's weighted investment strategy, the Fund intends to invest at least 5% of its net assets in securities with a final maturity of 15 years within 90 days of the beginning of the calendar year. The Fund’s portfolio is “laddered” by investing in municipal obligations with different final maturities so that some obligations age out of the five-to-fifteen year maturity range during each year. The investment sub-adviser’s process for selecting obligations for purchase and sale emphasizes the creditworthiness of the issuer or other person obligated to repay the obligation and the relative value of the obligation in the market. In evaluating creditworthiness, the investment sub-adviser considers ratings assigned by rating agencies and generally performs additional credit and investment analysis. The portfolio managers may also trade securities to seek to minimize capital gains to investors. The portfolio managers may also consider financially material environmental, social and governance factors in evaluating an issuer. These considerations may be taken into account alongside other factors in the investment selection process. The Fund currently invests its assets in the Portfolio, a separate registered investment company with substantially the same investment objective and policies as the Fund, but may also invest directly in securities and other instruments. About NextShares® NextShares are a new type of actively managed exchange-traded product operating pursuant to an order issued by the SEC granting an exemption from certain provisions of the Investment Company Act of 1940, as amended (the “1940 Act”). NextShares funds began trading in February 2016 and have a limited operating history. There can be no guarantee that an active trading market for NextShares will develop or be maintained, or that their listing will continue unchanged. Individual shares of a NextShares fund may be purchased and sold only on a national securities exchange or alternative trading system through a broker-dealer that offers NextShares (“Broker”), and may not be directly purchased or redeemed from the fund. As a new type of fund, NextShares initially may be offered by a limited number of Brokers. Trading prices of NextShares are directly linked to the fund’s next-computed net asset value per share (“NAV”), which is normally determined as of the close of regular market trading each business day. Buyers and sellers of NextShares will not know the value of their purchases and sales until NAV is determined at the end of the trading day. Trading prices of NextShares will vary from NAV by a market-determined trading cost (i.e., a premium or discount to NAV), which may be zero. The premium or discount to NAV at which NextShares trades are executed is locked in at the time of trade execution, and will depend on market factors, including the balance of supply and demand for shares among investors, transaction fees and other costs associated with creating and redeeming Creation Units (as defined below) of shares, competition among market makers, the share inventory positions and inventory strategies of market makers, and the volume of share trading. Reflecting these and other market factors, prices of shares in the secondary market may be above, at or below NAV. See “Purchases and Sales of Fund Shares” below for important information about how to buy and sell shares. How NextShares Compare to Mutual Funds. Mutual fund shares may be purchased and redeemed directly from the issuing fund for cash at the fund’s next determined NAV. Shares of NextShares funds, by contrast, are purchased and sold primarily in the secondary market. Because trading prices of NextShares may vary from NAV and commissions may apply, NextShares may be more expensive to buy and sell than mutual funds. Like mutual funds, NextShares may be bought or sold in specified share or dollar quantities, although not all Brokers may accept dollar-based orders. Relative to investing in mutual funds, the NextShares structure offers certain potential advantages that may translate into improved performance and higher tax efficiency. These potential advantages include: (a) a single class of shares with no sales loads or distribution and service (12b-1) fees; (b) lower fund transfer agency expenses; (c) reduced fund trading costs and cash drag (the impact of uninvested cash on performance) in connection with investor inflows and outflows; and (d) lower fund capital gains distributions. Because NextShares do not pay sales loads or distribution and service (12b-1) fees, their appeal to financial intermediaries may be limited to distribution arrangements that do not rely upon such payments. How NextShares Compare to ETFs. Similar to exchange-traded funds (“ETFs”), NextShares are issued and redeemed only in specified large aggregations (“Creation Units”) and trade throughout the day on an exchange. Unlike ETFs, trading prices of NextShares are directly linked to the fund’s next end-of-day NAV rather than determined at the time of trade execution. Different from ETFs, NextShares do not offer opportunities to transact intraday at currently (versus end-of-day) determined prices. Unlike actively managed ETFs, NextShares are not required to disclose their full holdings on a daily basis, thereby protecting fund investors against the potentially dilutive effects of other market participants front-running the fund’s trades. Because the mechanism that underlies efficient trading of NextShares does not involve portfolio instruments not used in creations and redemptions, the need for full portfolio holdings disclosure to achieve tight markets in NextShares is eliminated. The NAV-based trading employed for NextShares provides investors with built-in trade execution cost transparency and the ability to control their trading costs using limit orders. This feature of NextShares distinguishes them from ETFs, for which the variance between market prices and underlying portfolio values is not always known by individual investors and cannot be controlled by them. For more information, see “Additional Information about NextShares” in this Prospectus.

Historical Stock Data for Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC)

Date Open High Low Close Adj.Close Volume
2022-12-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-12-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-12-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-12-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-12-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-12-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-11-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-11-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-11-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-11-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-11-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-11-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-11-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-11-11 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-11-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-11-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-11-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-11-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-11-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-02 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-11-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-10-31 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-10-28 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-10-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-10-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-10-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-10-21 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-10-11 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-10-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-09-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-09-28 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-09-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-09-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-09-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-09-20 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-09-19 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-09-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-09-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-09-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-09-12 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-09-09 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-06 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-09-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-08-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-06-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-06-29 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-06-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-06-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-06-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-06-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-06-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-06-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-06-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-06-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-06-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-06-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-06-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-05-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-05-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-05-20 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-05-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-05-18 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-05-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-05-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-05-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-05-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-05-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-05-10 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-05-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-05-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-05-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-05-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-05-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-05-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-22 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-03-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-03-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-03-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-03-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-03-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-02-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-02-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-02-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-02-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-02-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-02-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-02-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-02-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-01-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-01-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-01-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-01-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-01-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-01-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-01-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-01-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-01-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-01-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-01-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-01-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-01-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-31 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-17 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-30 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-11-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-17 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-12 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-04 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-11-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-11-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-10-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-10-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-10-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-10-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-19 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-13 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-10-11 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-08 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-10-06 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-10-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-10-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-10-01 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-09-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-09-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-09-27 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-09-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-09-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-07 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-09-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-08-31 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-23 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-20 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-19 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-17 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-13 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-12 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-08-11 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-08-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-08-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-08-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-08-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-08-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-08-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-30 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-26 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-23 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-22 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-20 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-07-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-07-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-07-06 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-07-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-07-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-06-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-06-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-16 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-06-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-06-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-06-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-06-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-06-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-06-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-06-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-05-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-05-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-05-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-05-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-05-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-05-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-04-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-04-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-04-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-27 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-26 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-23 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-04-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-04-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-04-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-04-15 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-04-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-04-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-04-12 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-04-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-07 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-04-06 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-04-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-04-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-03-31 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-03-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-03-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-03-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-03-19 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-03-18 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-03-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-03-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-03-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-03-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-03-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-03-10 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-03-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-03-05 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-03-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-03-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-03-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-03-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-02-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-02-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-02-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-02-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-02-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-02-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-02-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-02-11 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-02-10 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-02-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-02-08 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-02-05 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-02-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-02-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-02-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-02-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-01-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-01-28 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-27 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-01-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-01-25 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-01-22 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-01-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-01-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-01-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-01-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-01-06 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-01-05 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-01-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-31 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-12-30 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-12-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2020-12-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-12-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-12-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2020-12-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2020-12-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2020-12-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-12-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-12-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-12-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-12-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-12-02 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-11-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-11-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-11-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-11-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-11-19 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-11-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-11-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-11-16 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-11-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-11-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-11-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-11-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-11-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-11-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-11-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-11-04 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-11-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-11-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-10-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-10-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-10-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-10-01 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-09-30 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-09-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-28 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-09-22 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-17 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-15 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-09-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-09-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-09-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-08-31 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-08-26 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-08-25 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-08-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-08-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-08-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-08-19 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-08-18 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-08-17 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-08-14 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-08-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-12 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-11 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-08-10 $10.83 $10.83 $10.83 $10.83 $10.83 0
2020-08-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-08-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2020-08-05 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-08-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-08-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-07-31 $10.79 $10.79 $10.79 $10.79 $10.79 0
2020-07-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2020-07-29 $10.77 $10.77 $10.77 $10.77 $10.77 0
2020-07-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-07-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-07-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2020-07-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-07-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-07-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-07-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-15 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-07-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-07-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-07-10 $10.66 $10.66 $10.66 $10.66 $10.66 0
2020-07-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-07-08 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-07-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-07-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-07-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-07-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-06-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-06-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-06-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-06-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-10 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-06-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-06-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-06-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-06-04 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-06-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-06-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-05-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-05-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-05-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-05-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-05-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2020-05-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-05-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-05-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-05-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-05-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-05-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-05-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-05-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-05-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-05-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-05-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-05-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-05-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-30 $10.22 $10.22 $10.22 $10.22 $10.20 0
2020-04-29 $10.22 $10.22 $10.22 $10.22 $10.20 0
2020-04-28 $10.26 $10.26 $10.26 $10.26 $10.24 0
2020-04-27 $10.29 $10.29 $10.29 $10.29 $10.27 0
2020-04-24 $10.31 $10.31 $10.31 $10.31 $10.29 0
2020-04-23 $10.34 $10.34 $10.34 $10.34 $10.32 0
2020-04-22 $10.37 $10.37 $10.37 $10.37 $10.35 0
2020-04-21 $10.40 $10.40 $10.40 $10.40 $10.38 0
2020-04-20 $10.44 $10.44 $10.44 $10.44 $10.42 0
2020-04-17 $10.45 $10.45 $10.45 $10.45 $10.43 0
2020-04-16 $10.45 $10.45 $10.45 $10.45 $10.43 0
2020-04-15 $10.46 $10.46 $10.46 $10.46 $10.44 0
2020-04-14 $10.45 $10.45 $10.45 $10.45 $10.43 0
2020-04-13 $10.43 $10.43 $10.43 $10.43 $10.41 0
2020-04-09 $10.39 $10.39 $10.39 $10.39 $10.37 0
2020-04-08 $10.32 $10.32 $10.32 $10.32 $10.30 0
2020-04-07 $10.29 $10.29 $10.29 $10.29 $10.27 0
2020-04-06 $10.26 $10.26 $10.26 $10.26 $10.24 0
2020-04-02 $10.11 $10.11 $10.11 $10.11 $10.09 0
2020-04-01 $10.16 $10.16 $10.16 $10.16 $10.14 0
2020-03-31 $10.38 $10.38 $10.38 $10.38 $10.34 0
2020-03-30 $10.43 $10.43 $10.43 $10.43 $10.39 0
2020-03-27 $10.41 $10.41 $10.41 $10.41 $10.37 0
2020-03-26 $10.38 $10.38 $10.38 $10.38 $10.34 0
2020-03-25 $10.10 $10.10 $10.10 $10.10 $10.06 0
2020-03-24 $9.71 $9.71 $9.71 $9.71 $9.67 0
2020-03-23 $9.60 $9.60 $9.60 $9.60 $9.56 0
2020-03-20 $9.54 $9.54 $9.54 $9.54 $9.50 0
2020-03-19 $9.83 $9.83 $9.83 $9.83 $9.79 0
2020-03-18 $10.13 $10.13 $10.13 $10.13 $10.09 0
2020-03-17 $10.24 $10.24 $10.24 $10.24 $10.20 0
2020-03-16 $10.30 $10.30 $10.30 $10.30 $10.26 0
2020-03-13 $10.32 $10.32 $10.32 $10.32 $10.28 0
2020-03-12 $10.30 $10.30 $10.30 $10.30 $10.26 0
2020-03-11 $10.57 $10.57 $10.57 $10.57 $10.53 0
2020-03-10 $10.71 $10.71 $10.71 $10.71 $10.67 0
2020-03-09 $10.80 $10.80 $10.80 $10.80 $10.76 0
2020-03-05 $10.74 $10.74 $10.74 $10.74 $10.70 0
2020-03-04 $10.74 $10.74 $10.74 $10.74 $10.70 0
2020-03-03 $10.73 $10.73 $10.73 $10.73 $10.69 0
2020-03-02 $10.75 $10.75 $10.75 $10.75 $10.71 0
2020-02-28 $10.76 $10.76 $10.76 $10.76 $10.70 0
2020-02-27 $10.75 $10.75 $10.75 $10.75 $10.69 0
2020-02-26 $10.73 $10.73 $10.73 $10.73 $10.67 0
2020-02-25 $10.73 $10.73 $10.73 $10.73 $10.67 0
2020-02-24 $10.71 $10.71 $10.71 $10.71 $10.65 0
2020-02-21 $10.68 $10.68 $10.68 $10.68 $10.62 0
2020-02-20 $10.65 $10.65 $10.65 $10.65 $10.59 0
2020-02-19 $10.64 $10.64 $10.64 $10.64 $10.58 0
2020-02-18 $10.64 $10.64 $10.64 $10.64 $10.58 0
2020-02-14 $10.62 $10.62 $10.62 $10.62 $10.56 0
2020-02-13 $10.62 $10.62 $10.62 $10.62 $10.56 0
2020-02-12 $10.62 $10.62 $10.62 $10.62 $10.56 0
2020-02-11 $10.62 $10.62 $10.62 $10.62 $10.56 0
2020-02-10 $10.62 $10.62 $10.62 $10.62 $10.56 0
2020-02-07 $10.61 $10.61 $10.61 $10.61 $10.55 0
2020-02-06 $10.60 $10.60 $10.60 $10.60 $10.54 0
2020-02-05 $10.60 $10.60 $10.60 $10.60 $10.54 0
2020-02-04 $10.61 $10.61 $10.61 $10.61 $10.55 0
2020-02-03 $10.63 $10.63 $10.63 $10.63 $10.57 0
2020-01-31 $10.64 $10.64 $10.64 $10.64 $10.56 0
2020-01-30 $10.64 $10.64 $10.64 $10.64 $10.56 0
2020-01-29 $10.63 $10.63 $10.63 $10.63 $10.55 0
2020-01-28 $10.62 $10.62 $10.62 $10.62 $10.54 0
2020-01-27 $10.62 $10.62 $10.62 $10.62 $10.54 0
2020-01-24 $10.60 $10.60 $10.60 $10.60 $10.52 0
2020-01-23 $10.59 $10.59 $10.59 $10.59 $10.51 0
2020-01-22 $10.58 $10.58 $10.58 $10.58 $10.50 0
2020-01-21 $10.58 $10.58 $10.58 $10.58 $10.50 0
2020-01-17 $10.57 $10.57 $10.57 $10.57 $10.49 0
2020-01-16 $10.56 $10.56 $10.56 $10.56 $10.48 0
2020-01-15 $10.55 $10.55 $10.55 $10.55 $10.48 0
2020-01-14 $10.54 $10.54 $10.54 $10.54 $10.47 0
2020-01-13 $10.53 $10.53 $10.53 $10.53 $10.46 0
2020-01-10 $10.53 $10.53 $10.53 $10.53 $10.46 0
2020-01-09 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-01-08 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-01-07 $10.52 $10.52 $10.52 $10.52 $10.45 0
2020-01-06 $10.50 $10.50 $10.50 $10.50 $10.43 0
2020-01-03 $10.50 $10.50 $10.50 $10.50 $10.43 0
2020-01-02 $10.47 $10.47 $10.47 $10.47 $10.40 0
2019-12-31 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-30 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-27 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-26 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-24 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-12-23 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-12-20 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-12-19 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-12-18 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-17 $10.48 $10.48 $10.48 $10.48 $10.39 0
2019-12-16 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-13 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-12 $10.47 $10.47 $10.47 $10.47 $10.38 0
2019-12-11 $10.48 $10.48 $10.48 $10.48 $10.39 0
2019-12-10 $10.46 $10.46 $10.46 $10.46 $10.37 0
2019-12-09 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-12-06 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-12-05 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-12-04 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-12-03 $10.45 $10.45 $10.45 $10.45 $10.36 0
2019-12-02 $10.43 $10.43 $10.43 $10.43 $10.34 0
2019-11-29 $10.46 $10.46 $10.46 $10.46 $10.35 0
2019-11-27 $10.46 $10.46 $10.46 $10.46 $10.35 0
2019-11-26 $10.46 $10.46 $10.46 $10.46 $10.35 0
2019-11-25 $10.45 $10.45 $10.45 $10.45 $10.34 0
2019-11-22 $10.45 $10.45 $10.45 $10.45 $10.34 0
2019-11-21 $10.45 $10.45 $10.45 $10.45 $10.34 0
2019-11-20 $10.45 $10.45 $10.45 $10.45 $10.34 0
2019-11-19 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-18 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-15 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-14 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-13 $10.40 $10.40 $10.40 $10.40 $10.29 0
2019-11-12 $10.39 $10.39 $10.39 $10.39 $10.28 0
2019-11-11 $10.39 $10.39 $10.39 $10.39 $10.28 0
2019-11-08 $10.39 $10.39 $10.39 $10.39 $10.28 0
2019-11-07 $10.39 $10.39 $10.39 $10.39 $10.28 0
2019-11-06 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-05 $10.42 $10.42 $10.42 $10.42 $10.31 0
2019-11-04 $10.43 $10.43 $10.43 $10.43 $10.32 0
2019-11-01 $10.44 $10.44 $10.44 $10.44 $10.33 0
2019-10-31 $10.46 $10.46 $10.46 $10.46 $10.33 0
2019-10-30 $10.43 $10.43 $10.43 $10.43 $10.30 0
2019-10-29 $10.42 $10.42 $10.42 $10.42 $10.29 0
2019-10-28 $10.43 $10.43 $10.43 $10.43 $10.30 0
2019-10-25 $10.44 $10.44 $10.44 $10.44 $10.31 0
2019-10-24 $10.43 $10.43 $10.43 $10.43 $10.30 0
2019-10-23 $10.43 $10.43 $10.43 $10.43 $10.30 0
2019-10-22 $10.44 $10.44 $10.44 $10.44 $10.31 0
2019-10-21 $10.45 $10.45 $10.45 $10.45 $10.32 0
2019-10-18 $10.45 $10.45 $10.45 $10.45 $10.32 0
2019-10-17 $10.45 $10.45 $10.45 $10.45 $10.32 0
2019-10-16 $10.47 $10.47 $10.47 $10.47 $10.34 0
2019-10-15 $10.47 $10.47 $10.47 $10.47 $10.34 0
2019-10-14 $10.48 $10.48 $10.48 $10.48 $10.35 0
2019-10-11 $10.48 $10.48 $10.48 $10.48 $10.35 0
2019-10-10 $10.51 $10.51 $10.51 $10.51 $10.38 0
2019-10-09 $10.53 $10.53 $10.53 $10.53 $10.40 0
2019-10-08 $10.53 $10.53 $10.53 $10.53 $10.40 0
2019-10-07 $10.51 $10.51 $10.51 $10.51 $10.38 0
2019-10-04 $10.50 $10.50 $10.50 $10.50 $10.37 0
2019-10-03 $10.49 $10.49 $10.49 $10.49 $10.36 0
2019-10-02 $10.47 $10.47 $10.47 $10.47 $10.34 0
2019-10-01 $10.45 $10.45 $10.45 $10.45 $10.32 0
2019-09-30 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-27 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-26 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-25 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-24 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-23 $10.46 $10.46 $10.46 $10.46 $10.31 0
2019-09-20 $10.44 $10.44 $10.44 $10.44 $10.29 0
2019-09-19 $10.43 $10.43 $10.43 $10.43 $10.28 0
2019-09-18 $10.42 $10.42 $10.42 $10.42 $10.27 0
2019-09-17 $10.39 $10.39 $10.39 $10.39 $10.24 0
2019-09-16 $10.41 $10.41 $10.41 $10.41 $10.26 0
2019-09-13 $10.42 $10.42 $10.42 $10.42 $10.27 0
2019-09-12 $10.46 $10.46 $10.46 $10.46 $10.31 0
2019-09-11 $10.47 $10.47 $10.47 $10.47 $10.32 0
2019-09-10 $10.50 $10.50 $10.50 $10.50 $10.35 0
2019-09-09 $10.52 $10.52 $10.52 $10.52 $10.37 0
2019-09-06 $10.53 $10.53 $10.53 $10.53 $10.38 0
2019-09-05 $10.53 $10.53 $10.53 $10.53 $10.38 0
2019-09-04 $10.55 $10.55 $10.55 $10.55 $10.40 0
2019-09-03 $10.55 $10.55 $10.55 $10.55 $10.40 0
2019-08-30 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-29 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-28 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-27 $10.56 $10.56 $10.56 $10.56 $10.39 0
2019-08-26 $10.56 $10.56 $10.56 $10.56 $10.39 0
2019-08-23 $10.56 $10.56 $10.56 $10.56 $10.39 0
2019-08-22 $10.56 $10.56 $10.56 $10.56 $10.39 0
2019-08-21 $10.56 $10.56 $10.56 $10.56 $10.39 0
2019-08-20 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-19 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-16 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-15 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-14 $10.57 $10.57 $10.57 $10.57 $10.40 0
2019-08-13 $10.54 $10.54 $10.54 $10.54 $10.37 0
2019-08-12 $10.54 $10.54 $10.54 $10.54 $10.37 0
2019-08-09 $10.53 $10.53 $10.53 $10.53 $10.36 0
2019-08-08 $10.52 $10.52 $10.52 $10.52 $10.35 0
2019-08-07 $10.53 $10.53 $10.53 $10.53 $10.36 0
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.33 0
2019-08-05 $10.49 $10.49 $10.49 $10.49 $10.32 0
2019-08-02 $10.47 $10.47 $10.47 $10.47 $10.30 0
2019-08-01 $10.45 $10.45 $10.45 $10.45 $10.28 0
2019-07-31 $10.45 $10.45 $10.45 $10.45 $10.26 0
2019-07-30 $10.45 $10.45 $10.45 $10.45 $10.26 0
2019-07-29 $10.44 $10.44 $10.44 $10.44 $10.25 0
2019-07-26 $10.44 $10.44 $10.44 $10.44 $10.25 0
2019-07-25 $10.43 $10.43 $10.43 $10.43 $10.24 0
2019-07-24 $10.43 $10.43 $10.43 $10.43 $10.24 0
2019-07-23 $10.43 $10.43 $10.43 $10.43 $10.24 0
2019-07-22 $10.42 $10.42 $10.42 $10.42 $10.23 0
2019-07-19 $10.42 $10.42 $10.42 $10.42 $10.23 0
2019-07-18 $10.42 $10.42 $10.42 $10.42 $10.23 0
2019-07-17 $10.42 $10.42 $10.42 $10.42 $10.23 0
2019-07-16 $10.41 $10.41 $10.41 $10.41 $10.22 0
2019-07-15 $10.41 $10.41 $10.41 $10.41 $10.22 0
2019-07-12 $10.41 $10.41 $10.41 $10.41 $10.22 0
2019-07-11 $10.40 $10.40 $10.40 $10.40 $10.21 0
2019-07-10 $10.40 $10.40 $10.40 $10.40 $10.21 0
2019-07-09 $10.39 $10.39 $10.39 $10.39 $10.20 0
2019-07-08 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-07-05 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-07-03 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-07-02 $10.38 $10.38 $10.38 $10.38 $10.20 0
2019-07-01 $10.37 $10.37 $10.37 $10.37 $10.19 0
2019-06-28 $10.39 $10.39 $10.39 $10.39 $10.19 0
2019-06-27 $10.39 $10.39 $10.39 $10.39 $10.19 0
2019-06-26 $10.39 $10.39 $10.39 $10.39 $10.19 0
2019-06-25 $10.39 $10.39 $10.39 $10.39 $10.19 0
2019-06-24 $10.38 $10.38 $10.38 $10.38 $10.18 0
2019-06-21 $10.38 $10.38 $10.38 $10.38 $10.18 0
2019-06-20 $10.37 $10.37 $10.37 $10.37 $10.17 0
2019-06-19 $10.37 $10.37 $10.37 $10.37 $10.17 0
2019-06-18 $10.37 $10.37 $10.37 $10.37 $10.17 0
2019-06-17 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-14 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-13 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-12 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-11 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-10 $10.37 $10.37 $10.37 $10.37 $10.17 0
2019-06-07 $10.37 $10.37 $10.37 $10.37 $10.17 0
2019-06-06 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-05 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-06-04 $10.35 $10.35 $10.35 $10.35 $10.15 0
2019-06-03 $10.36 $10.36 $10.36 $10.36 $10.16 0
2019-05-31 $10.37 $10.37 $10.37 $10.37 $10.15 0
2019-05-30 $10.35 $10.35 $10.35 $10.35 $10.13 0
2019-05-29 $10.35 $10.35 $10.35 $10.35 $10.13 0
2019-05-28 $10.33 $10.33 $10.33 $10.33 $10.11 0
2019-05-24 $10.33 $10.33 $10.33 $10.33 $10.11 0
2019-05-23 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-05-22 $10.31 $10.31 $10.31 $10.31 $10.09 0
2019-05-21 $10.31 $10.31 $10.31 $10.31 $10.09 0
2019-05-20 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-05-17 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-05-16 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-05-15 $10.32 $10.32 $10.32 $10.32 $10.10 0
2019-05-14 $10.31 $10.31 $10.31 $10.31 $10.09 0
2019-05-13 $10.30 $10.30 $10.30 $10.30 $10.08 0
2019-05-10 $10.29 $10.29 $10.29 $10.29 $10.07 0
2019-05-09 $10.28 $10.28 $10.28 $10.28 $10.06 0
2019-05-08 $10.27 $10.27 $10.27 $10.27 $10.05 0
2019-05-07 $10.26 $10.26 $10.26 $10.26 $10.04 0
2019-05-06 $10.25 $10.25 $10.25 $10.25 $10.03 0
2019-05-03 $10.24 $10.24 $10.24 $10.24 $10.02 0
2019-05-02 $10.23 $10.23 $10.23 $10.23 $10.01 0
2019-05-01 $10.23 $10.23 $10.23 $10.23 $10.01 0
2019-04-30 $10.24 $10.24 $10.24 $10.24 $10.00 0
2019-04-29 $10.24 $10.24 $10.24 $10.24 $10.00 0
2019-04-26 $10.24 $10.24 $10.24 $10.24 $10.00 0
2019-04-25 $10.22 $10.22 $10.22 $10.22 $9.98 0
2019-04-24 $10.22 $10.22 $10.22 $10.22 $9.98 0
2019-04-23 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-22 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-18 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-17 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-16 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-15 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-12 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-11 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-04-10 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-09 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-08 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-05 $10.18 $10.18 $10.18 $10.18 $9.94 0
2019-04-04 $10.18 $10.18 $10.18 $10.18 $9.94 0
2019-04-03 $10.18 $10.18 $10.18 $10.18 $9.94 0
2019-04-02 $10.19 $10.19 $10.19 $10.19 $9.95 0
2019-04-01 $10.20 $10.20 $10.20 $10.20 $9.96 0
2019-03-29 $10.22 $10.22 $10.22 $10.22 $9.96 0
2019-03-28 $10.22 $10.22 $10.22 $10.22 $9.96 0
2019-03-27 $10.22 $10.22 $10.22 $10.22 $9.96 0
2019-03-26 $10.20 $10.20 $10.20 $10.20 $9.94 0
2019-03-25 $10.20 $10.20 $10.20 $10.20 $9.94 0
2019-03-22 $10.19 $10.19 $10.19 $10.19 $9.93 0
2019-03-21 $10.16 $10.16 $10.16 $10.16 $9.90 0
2019-03-20 $10.14 $10.14 $10.14 $10.14 $9.88 0
2019-03-19 $10.14 $10.14 $10.14 $10.14 $9.88 0
2019-03-18 $10.14 $10.14 $10.14 $10.14 $9.88 0
2019-03-15 $10.13 $10.13 $10.13 $10.13 $9.87 0
2019-03-14 $10.12 $10.12 $10.12 $10.12 $9.86 0
2019-03-13 $10.13 $10.13 $10.13 $10.13 $9.87 0
2019-03-12 $10.13 $10.13 $10.13 $10.13 $9.87 0
2019-03-11 $10.12 $10.12 $10.12 $10.12 $9.86 0
2019-03-08 $10.12 $10.12 $10.12 $10.12 $9.86 0
2019-03-07 $10.11 $10.11 $10.11 $10.11 $9.86 0
2019-03-06 $10.10 $10.10 $10.10 $10.10 $9.85 0
2019-03-05 $10.09 $10.09 $10.09 $10.09 $9.84 0
2019-03-04 $10.09 $10.09 $10.09 $10.09 $9.84 0
2019-03-01 $10.09 $10.09 $10.09 $10.09 $9.84 0
2019-02-28 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-02-27 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-02-26 $10.12 $10.12 $10.12 $10.12 $9.85 0
2019-02-25 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-02-22 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-02-21 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-02-20 $10.11 $10.11 $10.11 $10.11 $9.84 0
2019-02-19 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-02-15 $10.10 $10.10 $10.10 $10.10 $9.83 0
2019-02-14 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-02-13 $10.08 $10.08 $10.08 $10.08 $9.81 0
2019-02-12 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-02-11 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-02-08 $10.09 $10.09 $10.09 $10.09 $9.82 0
2019-02-07 $10.08 $10.08 $10.08 $10.08 $9.81 0
2019-02-06 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-02-05 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-02-04 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-02-01 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-01-31 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-01-30 $10.05 $10.05 $10.05 $10.05 $9.76 0
2019-01-29 $10.05 $10.05 $10.05 $10.05 $9.76 0
2019-01-28 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-25 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-24 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-23 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-22 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-18 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-17 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-16 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-15 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-01-14 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-11 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-10 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-01-09 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-01-08 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-01-07 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-04 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-03 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-01-02 $10.00 $10.00 $10.00 $10.00 $9.71 0
2018-12-31 $10.00 $10.00 $10.00 $10.00 $9.69 0
2018-12-28 $10.00 $10.00 $10.00 $10.00 $9.69 0
2018-12-27 $10.00 $10.00 $10.00 $10.00 $9.69 0
2018-12-26 $9.99 $9.99 $9.99 $9.99 $9.68 0
2018-12-24 $9.99 $9.99 $9.99 $9.99 $9.68 0
2018-12-21 $9.99 $9.99 $9.99 $9.99 $9.68 0
2018-12-20 $9.98 $9.98 $9.98 $9.98 $9.67 0
2018-12-19 $9.97 $9.97 $9.97 $9.97 $9.66 0
2018-12-18 $9.95 $9.95 $9.95 $9.95 $9.64 0
2018-12-17 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-12-14 $9.93 $9.93 $9.93 $9.93 $9.62 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.62 0
2018-12-12 $9.93 $9.93 $9.93 $9.93 $9.62 0
2018-12-11 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-12-10 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-12-07 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-12-06 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-12-04 $9.92 $9.92 $9.92 $9.92 $9.61 0
2018-12-03 $9.88 $9.88 $9.88 $9.88 $9.58 0
2018-11-30 $9.90 $9.90 $9.90 $9.90 $9.58 0
2018-11-29 $9.89 $9.89 $9.89 $9.89 $9.57 0
2018-11-28 $9.87 $9.87 $9.87 $9.87 $9.55 0
2018-11-27 $9.86 $9.86 $9.86 $9.86 $9.54 0
2018-11-26 $9.86 $9.86 $9.86 $9.86 $9.54 0
2018-11-23 $9.86 $9.86 $9.86 $9.86 $9.54 0
2018-11-21 $9.85 $9.85 $9.85 $9.85 $9.53 0
2018-11-20 $9.85 $9.85 $9.85 $9.85 $9.53 0
2018-11-19 $9.84 $9.84 $9.84 $9.84 $9.52 0
2018-11-16 $9.83 $9.83 $9.83 $9.83 $9.51 0
2018-11-15 $9.82 $9.82 $9.82 $9.82 $9.50 0
2018-11-14 $9.81 $9.81 $9.81 $9.81 $9.49 0
2018-11-13 $9.81 $9.81 $9.81 $9.81 $9.49 0
2018-11-12 $9.81 $9.81 $9.81 $9.81 $9.49 0
2018-11-09 $9.80 $9.80 $9.80 $9.80 $9.48 0
2018-11-08 $9.79 $9.79 $9.79 $9.79 $9.47 0
2018-11-07 $9.79 $9.79 $9.79 $9.79 $9.47 0
2018-11-06 $9.78 $9.78 $9.78 $9.78 $9.46 0
2018-11-05 $9.78 $9.78 $9.78 $9.78 $9.46 0
2018-11-02 $9.78 $9.78 $9.78 $9.78 $9.46 0
2018-11-01 $9.79 $9.79 $9.79 $9.79 $9.47 0
2018-10-31 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-30 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-29 $9.84 $9.84 $9.84 $9.84 $9.50 0
2018-10-26 $9.84 $9.84 $9.84 $9.84 $9.50 0
2018-10-25 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-24 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-23 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-22 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-19 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-18 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-17 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-16 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-15 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-12 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-11 $9.80 $9.80 $9.80 $9.80 $9.46 0
2018-10-10 $9.80 $9.80 $9.80 $9.80 $9.46 0
2018-10-09 $9.81 $9.81 $9.81 $9.81 $9.47 0
2018-10-08 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-05 $9.82 $9.82 $9.82 $9.82 $9.48 0
2018-10-04 $9.83 $9.83 $9.83 $9.83 $9.49 0
2018-10-03 $9.85 $9.85 $9.85 $9.85 $9.51 0
2018-10-02 $9.86 $9.86 $9.86 $9.86 $9.52 0
2018-10-01 $9.86 $9.86 $9.86 $9.86 $9.52 0
2018-09-28 $9.88 $9.88 $9.88 $9.88 $9.52 0
2018-09-27 $9.87 $9.87 $9.87 $9.87 $9.51 0
2018-09-26 $9.87 $9.87 $9.87 $9.87 $9.51 0
2018-09-25 $9.86 $9.86 $9.86 $9.86 $9.50 0
2018-09-24 $9.87 $9.87 $9.87 $9.87 $9.51 0
2018-09-21 $9.88 $9.88 $9.88 $9.88 $9.52 0
2018-09-20 $9.88 $9.88 $9.88 $9.88 $9.52 0
2018-09-19 $9.88 $9.88 $9.88 $9.88 $9.52 0
2018-09-18 $9.88 $9.88 $9.88 $9.88 $9.52 0
2018-09-17 $9.90 $9.90 $9.90 $9.90 $9.54 0
2018-09-14 $9.90 $9.90 $9.90 $9.90 $9.54 0
2018-09-13 $9.91 $9.91 $9.91 $9.91 $9.55 0
2018-09-12 $9.91 $9.91 $9.91 $9.91 $9.55 0
2018-09-11 $9.91 $9.91 $9.91 $9.91 $9.55 0
2018-09-10 $9.92 $9.92 $9.92 $9.92 $9.56 0
2018-09-07 $9.92 $9.92 $9.92 $9.92 $9.56 0
2018-09-06 $9.93 $9.93 $9.93 $9.93 $9.57 0
2018-09-05 $9.94 $9.94 $9.94 $9.94 $9.58 0
2018-09-04 $9.94 $9.94 $9.94 $9.94 $9.58 0
2018-08-31 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-30 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-29 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-28 $9.97 $9.97 $9.97 $9.97 $9.59 0
2018-08-27 $9.97 $9.97 $9.97 $9.97 $9.59 0
2018-08-24 $9.97 $9.97 $9.97 $9.97 $9.59 0
2018-08-23 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-22 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-21 $9.97 $9.97 $9.97 $9.97 $9.59 0
2018-08-20 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-17 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-16 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-15 $9.96 $9.96 $9.96 $9.96 $9.58 0
2018-08-14 $9.95 $9.95 $9.95 $9.95 $9.57 0
2018-08-13 $9.95 $9.95 $9.95 $9.95 $9.57 0
2018-08-10 $9.95 $9.95 $9.95 $9.95 $9.57 0
2018-08-09 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-08-08 $9.93 $9.93 $9.93 $9.93 $9.55 0
2018-08-07 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-08-06 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-08-03 $9.94 $9.94 $9.94 $9.94 $9.56 0
2018-08-02 $9.93 $9.93 $9.93 $9.93 $9.55 0
2018-08-01 $9.93 $9.93 $9.93 $9.93 $9.55 0
2018-07-31 $9.96 $9.96 $9.96 $9.96 $9.57 0
2018-07-30 $9.96 $9.96 $9.96 $9.96 $9.57 0
2018-07-27 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-26 $9.96 $9.96 $9.96 $9.96 $9.57 0
2018-07-25 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-24 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-23 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-20 $9.98 $9.98 $9.98 $9.98 $9.59 0
2018-07-19 $9.98 $9.98 $9.98 $9.98 $9.59 0
2018-07-18 $9.98 $9.98 $9.98 $9.98 $9.59 0
2018-07-17 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-16 $9.98 $9.98 $9.98 $9.98 $9.59 0
2018-07-13 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-12 $9.97 $9.97 $9.97 $9.97 $9.58 0
2018-07-11 $9.96 $9.96 $9.96 $9.96 $9.57 0
2018-07-10 $9.95 $9.95 $9.95 $9.95 $9.56 0
2018-07-09 $9.95 $9.95 $9.95 $9.95 $9.56 0
2018-07-06 $9.95 $9.95 $9.95 $9.95 $9.56 0
2018-07-05 $9.94 $9.94 $9.94 $9.94 $9.55 0
2018-07-03 $9.94 $9.94 $9.94 $9.94 $9.55 0
2018-07-02 $9.93 $9.93 $9.93 $9.93 $9.54 0
2018-06-29 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-06-28 $9.95 $9.95 $9.95 $9.95 $9.54 0
2018-06-27 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-26 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-25 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-22 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-21 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-20 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-19 $9.94 $9.94 $9.94 $9.94 $9.53 0
2018-06-18 $9.93 $9.93 $9.93 $9.93 $9.52 0

Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) News Headlines

Recent Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) News
Similar Companies to Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (EVLMC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.