EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.94 ($0.00) 0.00%
EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B - Daily Information
Click for more stock information on EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $9.94 |
Previous Close | $9.94 |
High | $9.94 |
Low | $9.94 |
Adjusted Open | $9.94 |
Previous Adjusted Close | $9.94 |
Adjusted High | $9.94 |
Adjusted Low | $9.94 |
About EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX)
DELISTED - Under normal market circumstances, the Fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in municipal obligations that are exempt from regular federal income tax and the state taxes specified in the Fund’s investment objective (the “80% Policy”). The Fund may invest without limit in obligations the income from which is subject to the federal alternative minimum tax. At least 75% of net assets normally will be invested in municipal obligations rated at least investment grade at the time of investment (which are those rated Baa or higher by Moody’s Investors Service, Inc. (“Moody’s”), or BBB or higher by either Standard & Poor’s Ratings Services (“S&P”) or Fitch Ratings (“Fitch”)) or, if unrated, determined by the investment adviser to be of at least investment grade quality. The balance of net assets may be invested in municipal obligations rated below investment grade and in unrated municipal obligations considered to be of comparable quality by the investment adviser (“junk bonds”). The Fund will not invest more than 10% of its net assets in obligations rated below B or in unrated obligations considered to be of comparable quality by the investment adviser. For purposes of rating restrictions, if securities are rated differently by two or more rating agencies, the highest rating is used. Under normal market conditions, the Fund invests at least 65% of its total assets in obligations issued by its state or its political subdivisions, agencies, authorities and instrumentalities. If consistent with relevant state tax requirements, the Fund may invest up to 35% of its net assets in municipal obligations issued by the governments of Puerto Rico, the U.S. Virgin Islands and Guam. The Fund is “non-diversified” and may invest, with respect to 50% of its total assets, more than 5% (but not more than 25%) of its total assets in securities of any one issuer (such limitations do not apply to U.S. Government securities). The Fund may invest up to 20% of its net assets in other debt obligations, including (but not limited to) taxable municipal obligations, U.S. Treasury securities and obligations of the U.S. Government, its agencies and instrumentalities. The Fund may purchase or sell derivative instruments (such as residual interest bonds, futures contracts and options thereon, interest rate swaps, and forward rate contracts) for hedging purposes, to seek total return or as a substitute for the purchase or sale of securities. There is no stated limit on the Fund’s use of derivatives. In pursuing its investment objective, the Fund normally acquires municipal obligations with maturities of ten years or more. The Fund’s portfolio often has a longer average maturity than is typical of many other funds that invest primarily in municipal obligations. As a result, the interest rate risk described below may be more significant for the Fund. The Fund may invest 25% or more of its total assets in certain types of municipal obligations (such as general obligations, municipal leases, principal only municipal investments, revenue bonds and industrial development bonds) and in one or more economic sectors (such as housing, hospitals, healthcare facilities or utilities). The Fund may invest in pooled investment vehicles, including exchange-traded funds (“ETFs”), in order to seek exposure to the municipal markets or municipal market sectors. The investment adviser’s process for selecting obligations for purchase and sale emphasizes the creditworthiness of the issuer or other person obligated to repay the obligation and the relative value of the obligation in the market. In evaluating creditworthiness, the investment adviser considers ratings assigned by rating agencies and generally performs additional credit and investment analysis. The portfolio manager also may trade securities to minimize taxable capital gains to shareholders. A portion of the Fund’s distributions generally will be subject to the federal alternative minimum tax. The Fund may not be suitable for investors subject to the federal alternative minimum tax.
Invest in EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX)
Historical Stock Data for EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2018-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2018-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-04-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-04-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2018-03-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2018-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 0 |
2018-03-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.93 | 0 |
2018-03-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.93 | 0 |
2018-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.93 | 0 |
2018-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.93 | 0 |
2018-03-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.90 | 0 |
2018-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.90 | 0 |
2018-03-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.90 | 0 |
2018-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.91 | 0 |
2018-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 0 |
2018-03-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 0 |
2018-03-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 0 |
2018-03-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 0 |
2018-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.93 | 0 |
2018-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 0 |
2018-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.92 | 0 |
2018-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-02-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
2018-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
2018-02-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
2018-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2018-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 0 |
2018-02-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-02-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.94 | 0 |
2018-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 0 |
2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 0 |
2018-02-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
2018-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 0 |
2018-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.96 | 0 |
2018-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $9.98 | 0 |
2018-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
2018-01-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.99 | 0 |
2018-01-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.01 | 0 |
2018-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
2018-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.03 | 0 |
2018-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.05 | 0 |
2018-01-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.06 | 0 |
2018-01-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.06 | 0 |
2018-01-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.07 | 0 |
2018-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | 0 |
2018-01-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.08 | 0 |
2018-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.07 | 0 |
2018-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.07 | 0 |
2018-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.07 | 0 |
2018-01-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 0 |
2018-01-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.12 | 0 |
2018-01-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
2018-01-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
2018-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 0 |
2018-01-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
2017-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
2017-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.11 | 0 |
2017-12-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.10 | 0 |
2017-12-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.07 | 0 |
2017-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.05 | 0 |
2017-12-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.04 | 0 |
2017-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.03 | 0 |
2017-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.06 | 0 |
2017-12-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.09 | 0 |
2017-12-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.11 | 0 |
2017-12-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.11 | 0 |
2017-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.09 | 0 |
2017-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.06 | 0 |
2017-12-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.09 | 0 |
2017-12-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.12 | 0 |
2017-12-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.16 | 0 |
2017-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.17 | 0 |
2017-12-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.12 | 0 |
2017-12-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.08 | 0 |
2017-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.08 | 0 |
2017-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.03 | 0 |
2017-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.00 | 0 |
2017-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.02 | 0 |
2017-11-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.03 | 0 |
2017-11-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.04 | 0 |
2017-11-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.05 | 0 |
2017-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.06 | 0 |
2017-11-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2017-11-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2017-11-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2017-11-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2017-11-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2017-11-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2017-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2017-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.12 | 0 |
2017-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.14 | 0 |
2017-11-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.13 | 0 |
2017-11-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.10 | 0 |
2017-11-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.09 | 0 |
2017-11-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.08 | 0 |
2017-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2017-10-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.07 | 0 |
2017-10-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 0 |
2017-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 0 |
2017-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.06 | 0 |
2017-10-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.07 | 0 |
2017-10-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.09 | 0 |
2017-10-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.10 | 0 |
2017-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.10 | 0 |
2017-10-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
2017-10-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.12 | 0 |
2017-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.13 | 0 |
2017-10-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.11 | 0 |
2017-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.11 | 0 |
2017-10-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.09 | 0 |
2017-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-10-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.08 | 0 |
2017-09-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.06 | 0 |
2017-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.07 | 0 |
2017-09-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.10 | 0 |
2017-09-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.10 | 0 |
2017-09-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.10 | 0 |
2017-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.09 | 0 |
2017-09-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.10 | 0 |
2017-09-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.11 | 0 |
2017-09-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.11 | 0 |
2017-09-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.12 | 0 |
2017-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.11 | 0 |
2017-09-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.12 | 0 |
2017-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.13 | 0 |
2017-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.15 | 0 |
2017-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.16 | 0 |
2017-09-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.15 | 0 |
2017-09-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.14 | 0 |
2017-09-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.14 | 0 |
2017-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.13 | 0 |
2017-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.13 | 0 |
2017-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.12 | 0 |
2017-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.12 | 0 |
2017-08-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.10 | 0 |
2017-08-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.10 | 0 |
2017-08-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.11 | 0 |
2017-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.10 | 0 |
2017-08-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.09 | 0 |
2017-08-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.08 | 0 |
2017-08-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.08 | 0 |
2017-07-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.08 | 0 |
2017-07-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.06 | 0 |
2017-07-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.06 | 0 |
2017-07-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.06 | 0 |
2017-07-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.07 | 0 |
2017-07-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.08 | 0 |
2017-07-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.08 | 0 |
2017-07-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.07 | 0 |
2017-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.06 | 0 |
2017-07-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.06 | 0 |
2017-07-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.04 | 0 |
2017-07-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.04 | 0 |
2017-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.02 | 0 |
2017-07-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.02 | 0 |
2017-07-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.00 | 0 |
2017-07-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.00 | 0 |
2017-07-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.01 | 0 |
2017-07-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.01 | 0 |
2017-07-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.02 | 0 |
2017-07-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.02 | 0 |
2017-06-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.03 | 0 |
2017-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.02 | 0 |
2017-06-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.05 | 0 |
2017-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.07 | 0 |
2017-06-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
2017-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.07 | 0 |
2017-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.09 | 0 |
2017-06-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 0 |
2017-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.11 | 0 |
2017-06-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.11 | 0 |
2017-06-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 0 |
2017-06-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.10 | 0 |
2017-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-05-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.08 | 0 |
2017-05-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.04 | 0 |
2017-05-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.03 | 0 |
2017-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.02 | 0 |
2017-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.02 | 0 |
2017-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.02 | 0 |
2017-05-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.01 | 0 |
2017-05-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.00 | 0 |
2017-05-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.00 | 0 |
2017-05-17 | $10.17 | $10.17 | $10.17 | $10.17 | $9.99 | 0 |
2017-05-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.96 | 0 |
2017-05-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.95 | 0 |
2017-05-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.95 | 0 |
2017-05-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-05-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.92 | 0 |
2017-05-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $9.92 | 0 |
2017-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.91 | 0 |
2017-05-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.92 | 0 |
2017-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.93 | 0 |
2017-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.92 | 0 |
2017-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.92 | 0 |
2017-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $9.92 | 0 |
2017-04-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.94 | 0 |
2017-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.96 | 0 |
2017-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.96 | 0 |
2017-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.97 | 0 |
2017-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $9.97 | 0 |
2017-04-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.95 | 0 |
2017-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.95 | 0 |
2017-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.93 | 0 |
2017-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.93 | 0 |
2017-04-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 0 |
2017-04-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.91 | 0 |
2017-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.90 | 0 |
2017-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.90 | 0 |
2017-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $9.89 | 0 |
2017-04-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.88 | 0 |
2017-03-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.88 | 0 |
2017-03-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 0 |
2017-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.87 | 0 |
2017-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.87 | 0 |
2017-03-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.86 | 0 |
2017-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.84 | 0 |
2017-03-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.84 | 0 |
2017-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.83 | 0 |
2017-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.82 | 0 |
2017-03-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.80 | 0 |
2017-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.80 | 0 |
2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 0 |
2017-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
2017-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.77 | 0 |
2017-03-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.77 | 0 |
2017-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
2017-03-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
2017-03-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
2017-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.80 | 0 |
2017-03-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.80 | 0 |
2017-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.80 | 0 |
2017-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.81 | 0 |
2017-03-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.83 | 0 |
2017-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.85 | 0 |
2017-02-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.83 | 0 |
2017-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.84 | 0 |
2017-02-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
2017-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-02-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.81 | 0 |
2017-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.81 | 0 |
2017-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.80 | 0 |
2017-02-15 | $10.01 | $10.01 | $10.01 | $10.01 | $9.79 | 0 |
2017-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.81 | 0 |
2017-02-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
2017-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.83 | 0 |
2017-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.83 | 0 |
2017-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.83 | 0 |
2017-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.82 | 0 |
2017-02-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-02-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-02-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-01-31 | $10.04 | $10.04 | $10.04 | $10.04 | $9.81 | 0 |
2017-01-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2017-01-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2017-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $9.79 | 0 |
2017-01-25 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2017-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2017-01-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2017-01-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2017-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2017-01-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2017-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2017-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.87 | 0 |
2017-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.88 | 0 |
2017-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.86 | 0 |
2017-01-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2017-01-09 | $10.08 | $10.08 | $10.08 | $10.08 | $9.84 | 0 |
2017-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2017-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.83 | 0 |
2017-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.81 | 0 |
2017-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2016-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
2016-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.77 | 0 |
2016-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.76 | 0 |
2016-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.75 | 0 |
2016-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.75 | 0 |
2016-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.74 | 0 |
2016-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.74 | 0 |
2016-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.72 | 0 |
2016-12-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.72 | 0 |
2016-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.71 | 0 |
2016-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.71 | 0 |
2016-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.75 | 0 |
2016-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.75 | 0 |
2016-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.75 | 0 |
2016-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $9.77 | 0 |
2016-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.78 | 0 |
2016-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $9.79 | 0 |
2016-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.71 | 0 |
2016-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.67 | 0 |
2016-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.66 | 0 |
2016-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.65 | 0 |
2016-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
2016-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.70 | 0 |
2016-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.72 | 0 |
2016-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.74 | 0 |
2016-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.74 | 0 |
2016-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.76 | 0 |
2016-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $9.78 | 0 |
2016-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.80 | 0 |
2016-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $9.81 | 0 |
2016-11-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.81 | 0 |
2016-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.82 | 0 |
2016-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.83 | 0 |
2016-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $9.94 | 0 |
2016-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $9.94 | 0 |
2016-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.98 | 0 |
2016-11-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.04 | 0 |
2016-11-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.04 | 0 |
2016-11-04 | $10.34 | $10.34 | $10.34 | $10.34 | $10.05 | 0 |
2016-11-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.05 | 0 |
2016-11-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.04 | 0 |
2016-11-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.03 | 0 |
2016-10-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.03 | 0 |
2016-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.02 | 0 |
2016-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.01 | 0 |
2016-10-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.02 | 0 |
2016-10-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.02 | 0 |
2016-10-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.02 | 0 |
2016-10-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.02 | 0 |
2016-10-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.03 | 0 |
2016-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.03 | 0 |
2016-10-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.04 | 0 |
2016-10-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.06 | 0 |
2016-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.06 | 0 |
2016-10-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.06 | 0 |
2016-10-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.08 | 0 |
2016-10-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.11 | 0 |
2016-10-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 0 |
2016-09-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 0 |
2016-09-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.09 | 0 |
2016-09-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.10 | 0 |
2016-09-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.11 | 0 |
2016-09-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.13 | 0 |
2016-09-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.15 | 0 |
2016-09-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2016-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2016-09-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.16 | 0 |
2016-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2016-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.17 | 0 |
2016-08-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.18 | 0 |
2016-08-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.17 | 0 |
2016-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2016-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2016-08-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2016-08-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2016-08-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2016-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2016-08-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2016-08-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.15 | 0 |
2016-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.16 | 0 |
2016-07-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
2016-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
2016-07-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
2016-07-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
2016-07-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.13 | 0 |
2016-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.14 | 0 |
2016-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.16 | 0 |
2016-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.17 | 0 |
2016-07-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.17 | 0 |
2016-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.19 | 0 |
2016-07-08 | $10.56 | $10.56 | $10.56 | $10.56 | $10.20 | 0 |
2016-07-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.20 | 0 |
2016-07-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.22 | 0 |
2016-07-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.21 | 0 |
2016-07-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.20 | 0 |
2016-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.19 | 0 |
2016-06-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.17 | 0 |
2016-06-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.18 | 0 |
2016-06-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.19 | 0 |
2016-06-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.17 | 0 |
2016-06-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.11 | 0 |
2016-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
2016-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
2016-06-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.13 | 0 |
2016-06-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 0 |
2016-06-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.15 | 0 |
2016-06-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.13 | 0 |
2016-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.12 | 0 |
2016-06-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.11 | 0 |
2016-06-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.11 | 0 |
2016-06-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.10 | 0 |
2016-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.08 | 0 |
2016-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.08 | 0 |
2016-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.07 | 0 |
2016-06-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.07 | 0 |
2016-06-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.06 | 0 |
2016-06-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.06 | 0 |
2016-05-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.06 | 0 |
2016-05-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2016-05-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2016-05-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2016-05-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.05 | 0 |
2016-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2016-05-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.08 | 0 |
2016-05-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.09 | 0 |
2016-05-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.09 | 0 |
2016-05-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.09 | 0 |
2016-05-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.09 | 0 |
2016-05-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.08 | 0 |
2016-05-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.07 | 0 |
2016-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2016-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.06 | 0 |
2016-04-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.03 | 0 |
2016-04-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.03 | 0 |
2016-04-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.05 | 0 |
2016-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-14 | $10.44 | $10.44 | $10.44 | $10.44 | $10.03 | 0 |
2016-04-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.03 | 0 |
2016-04-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.03 | 0 |
2016-04-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.04 | 0 |
2016-04-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.02 | 0 |
2016-04-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.99 | 0 |
2016-04-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.99 | 0 |
2016-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $9.99 | 0 |
2016-03-30 | $10.38 | $10.38 | $10.38 | $10.38 | $9.95 | 0 |
2016-03-29 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | 0 |
2016-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-21 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-18 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.92 | 0 |
2016-03-15 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-11 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-10 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-09 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-08 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.90 | 0 |
2016-03-04 | $10.34 | $10.34 | $10.34 | $10.34 | $9.91 | 0 |
2016-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.92 | 0 |
2016-03-02 | $10.36 | $10.36 | $10.36 | $10.36 | $9.93 | 0 |
2016-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $9.94 | 0 |
2016-02-29 | $10.38 | $10.38 | $10.38 | $10.38 | $9.95 | 0 |
2016-02-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.94 | 0 |
2016-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.95 | 0 |
2016-02-24 | $10.40 | $10.40 | $10.40 | $10.40 | $9.95 | 0 |
2016-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.95 | 0 |
2016-02-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.96 | 0 |
2016-02-19 | $10.42 | $10.42 | $10.42 | $10.42 | $9.97 | 0 |
2016-02-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.97 | 0 |
2016-02-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.97 | 0 |
2016-02-16 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.00 | 0 |
2016-02-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.01 | 0 |
2016-02-10 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-09 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-08 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-05 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-04 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
2016-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $9.98 | 0 |
2016-02-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.98 | 0 |
2016-02-01 | $10.42 | $10.42 | $10.42 | $10.42 | $9.97 | 0 |
2016-01-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.97 | 0 |
2016-01-28 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-27 | $10.40 | $10.40 | $10.40 | $10.40 | $9.94 | 0 |
2016-01-26 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-25 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-21 | $10.42 | $10.42 | $10.42 | $10.42 | $9.96 | 0 |
2016-01-20 | $10.42 | $10.42 | $10.42 | $10.42 | $9.96 | 0 |
2016-01-19 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-15 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.94 | 0 |
2016-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.94 | 0 |
2016-01-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.94 | 0 |
2016-01-11 | $10.40 | $10.40 | $10.40 | $10.40 | $9.94 | 0 |
2016-01-08 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-07 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-06 | $10.41 | $10.41 | $10.41 | $10.41 | $9.95 | 0 |
2016-01-05 | $10.38 | $10.38 | $10.38 | $10.38 | $9.92 | 0 |
2016-01-04 | $10.37 | $10.37 | $10.37 | $10.37 | $9.91 | 0 |
2015-12-31 | $10.36 | $10.36 | $10.36 | $10.36 | $9.90 | 0 |
2015-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | $9.86 | 0 |
2015-12-17 | $10.34 | $10.34 | $10.34 | $10.34 | $9.86 | 0 |
2015-12-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.86 | 0 |
2015-12-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.87 | 0 |
2015-12-10 | $10.34 | $10.34 | $10.34 | $10.34 | $9.86 | 0 |
2015-12-09 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-12-07 | $10.32 | $10.32 | $10.32 | $10.32 | $9.84 | 0 |
2015-12-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.84 | 0 |
2015-12-03 | $10.32 | $10.32 | $10.32 | $10.32 | $9.84 | 0 |
2015-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.85 | 0 |
2015-11-30 | $10.32 | $10.32 | $10.32 | $10.32 | $9.84 | 0 |
2015-11-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.82 | 0 |
2015-11-25 | $10.32 | $10.32 | $10.32 | $10.32 | $9.82 | 0 |
2015-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
2015-11-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
2015-11-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
2015-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |
2015-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.79 | 0 |
2015-11-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.79 | 0 |
2015-11-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2015-11-13 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2015-11-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2015-11-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2015-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2015-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 0 |
2015-11-06 | $10.28 | $10.28 | $10.28 | $10.28 | $9.78 | 0 |
2015-11-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |
2015-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |
2015-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 0 |
2015-11-02 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
2015-10-30 | $10.31 | $10.31 | $10.31 | $10.31 | $9.81 | 0 |
2015-10-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-28 | $10.32 | $10.32 | $10.32 | $10.32 | $9.80 | 0 |
2015-10-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.80 | 0 |
2015-10-26 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-10-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-15 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-10-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-10-08 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-07 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-05 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-02 | $10.31 | $10.31 | $10.31 | $10.31 | $9.79 | 0 |
2015-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.78 | 0 |
2015-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $9.76 | 0 |
2015-09-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.75 | 0 |
2015-09-25 | $10.29 | $10.29 | $10.29 | $10.29 | $9.75 | 0 |
2015-09-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.75 | 0 |
2015-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $9.74 | 0 |
2015-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $9.74 | 0 |
2015-09-21 | $10.28 | $10.28 | $10.28 | $10.28 | $9.74 | 0 |
2015-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2015-09-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2015-09-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-09-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-09-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-09-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-09-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2015-08-31 | $10.27 | $10.27 | $10.27 | $10.27 | $9.73 | 0 |
2015-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
2015-08-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.70 | 0 |
2015-08-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.71 | 0 |
2015-08-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.72 | 0 |
2015-08-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.73 | 0 |
EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX) News Headlines
Recent EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX) News
Similar Companies to EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS B (EVMNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |