EVN AG (EVNVY) Exchange: PINK
Data as of May 6, 2024
$3.49 ($0.00) 0.00%
EVN AG - Daily Information
Click for more stock information on EVN AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $3.49 |
| Previous Close | $3.49 |
| High | $3.49 |
| Low | $3.49 |
| Adjusted Open | $3.49 |
| Previous Adjusted Close | $3.49 |
| Adjusted High | $3.49 |
| Adjusted Low | $3.49 |
About EVN AG (EVNVY)
EVN AG is an Austria-based international energy and environmental services Company. The Company operates three business areas, including Energy business, Environmental Services business and Strategic Investments and Other Business. The Energy business is divided into four segments: Generation, engaged in electricity generation from thermal sources and renewable energies; Network Infrastructure Austria, engaged in the operation of regional electricity, gas and telecommunication networks, and cable television; Energy Trade and Supply, engaged in sourcing of electricity, trading and selling of electricity and natural gas; Energy Supply South East Europe, which operates electricity networks and electricity sale in Bulgaria and Macedonia, among others. The Environmental Services business supplies drinking water and engages wastewater disposal, among others. The Strategic Investments and Other business is engaged in the strategic and other investments.
Invest in EVN AG (EVNVY)
Historical Stock Data for EVN AG (EVNVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 25 |
| 2022-12-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-12-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 45 |
| 2022-11-30 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2022-11-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 202 |
| 2022-11-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 22 |
| 2022-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-11-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-11-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-11-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 555 |
| 2022-11-18 | $3.68 | $3.68 | $3.56 | $3.56 | $3.56 | 1,996 |
| 2022-11-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 59 |
| 2022-11-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5 |
| 2022-11-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1 |
| 2022-11-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3 |
| 2022-11-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-11-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2 |
| 2022-11-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 10 |
| 2022-11-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,926 |
| 2022-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2022-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 4 |
| 2022-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2022-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,539 |
| 2022-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2022-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
| 2022-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2022-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 26 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 509 |
| 2022-10-06 | $3.45 | $3.58 | $3.05 | $3.05 | $3.05 | 3,458 |
| 2022-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 326 |
| 2022-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 326 |
| 2022-09-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 7 |
| 2022-09-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-09-20 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2022-09-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 3 |
| 2022-09-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2022-09-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-09-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5 |
| 2022-09-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 11 |
| 2022-09-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-09-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-09-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
| 2022-09-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2022-09-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-08-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 5,002 |
| 2022-08-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1 |
| 2022-08-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 110 |
| 2022-08-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 109 |
| 2022-08-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 2022-08-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1 |
| 2022-08-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-08-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-27 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-26 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2022-07-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,535 |
| 2022-07-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-13 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-06 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-07-01 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 5,000 |
| 2022-06-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 25 |
| 2022-06-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-06-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 25 |
| 2022-05-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-05-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-05-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-05-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-04-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-29 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-17 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-14 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 190 |
| 2022-03-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-04 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-03-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2022-02-28 | $5.17 | $5.26 | $5.17 | $5.26 | $5.26 | 1,400 |
| 2022-02-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-02-10 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 83 |
| 2022-02-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-04 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-03 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-02-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 0 |
| 2022-01-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.70 | 100 |
| 2022-01-28 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 0 |
| 2022-01-27 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 0 |
| 2022-01-26 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 0 |
| 2022-01-25 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 0 |
| 2022-01-24 | $5.09 | $5.09 | $5.09 | $5.09 | $4.99 | 300 |
| 2022-01-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 30 |
| 2022-01-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2022-01-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 15 |
| 2021-12-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 0 |
| 2021-12-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.85 | 176 |
| 2021-12-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 0 |
| 2021-12-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 0 |
| 2021-12-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 50 |
| 2021-12-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 0 |
| 2021-12-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 0 |
| 2021-12-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.83 | 100 |
| 2021-12-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-12-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-12-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 2 |
| 2021-11-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 566 |
| 2021-11-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 15 |
| 2021-11-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-04 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-11-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-10-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-10-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 1,017 |
| 2021-10-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 100 |
| 2021-10-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 90 |
| 2021-10-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 174 |
| 2021-10-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1 |
| 2021-10-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-10-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1 |
| 2021-09-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 10 |
| 2021-09-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-09-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 30 |
| 2021-09-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1 |
| 2021-08-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-08-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1,811 |
| 2021-07-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 5,012 |
| 2021-07-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 27,564 |
| 2021-07-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 63 |
| 2021-07-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-07-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 4,357 |
| 2021-07-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1 |
| 2021-07-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 0 |
| 2021-07-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 1,073 |
| 2021-07-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-30 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-29 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-28 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-25 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-24 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 1 |
| 2021-06-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 10 |
| 2021-06-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 0 |
| 2021-06-10 | $5.26 | $5.26 | $5.26 | $5.26 | $5.16 | 250 |
| 2021-06-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-06-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-05-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-05-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 0 |
| 2021-05-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.78 | 1,675 |
| 2021-05-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 1 |
| 2021-05-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-05-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-04-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 0 |
| 2021-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 500 |
| 2021-04-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 0 |
| 2021-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 505 |
| 2021-04-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-04-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 0 |
| 2021-03-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.89 | 100 |
| 2021-03-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 0 |
| 2021-03-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 40 |
| 2021-03-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 0 |
| 2021-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 0 |
| 2021-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 1,891 |
| 2021-03-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 0 |
| 2021-03-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 0 |
| 2021-03-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 0 |
| 2021-03-18 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 10 |
| 2021-03-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 0 |
| 2021-03-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 1 |
| 2021-03-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.57 | 400 |
| 2021-03-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-03-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 1 |
| 2021-02-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 0 |
| 2021-02-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 210 |
| 2021-01-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-01-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 10 |
| 2021-01-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 12 |
| 2021-01-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.51 | 590 |
| 2021-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.40 | 175 |
| 2021-01-22 | $5.11 | $5.11 | $5.11 | $5.11 | $4.88 | 0 |
| 2021-01-21 | $5.11 | $5.11 | $5.11 | $5.11 | $4.88 | 0 |
| 2021-01-20 | $5.11 | $5.11 | $5.11 | $5.11 | $4.88 | 10 |
| 2021-01-19 | $5.24 | $5.24 | $5.11 | $5.11 | $4.88 | 675 |
| 2021-01-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 12 |
| 2021-01-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 78 |
| 2021-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.68 | 211 |
| 2021-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2021-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 501 |
| 2021-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2021-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 50 |
| 2021-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2021-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2021-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 0 |
| 2020-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 100 |
| 2020-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.21 | 20 |
| 2020-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.21 | 2,314 |
| 2020-12-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 30 |
| 2020-12-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-12-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-11-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 1,000 |
| 2020-11-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-11-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-11-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 250 |
| 2020-11-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-11-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 250 |
| 2020-11-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 30 |
| 2020-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 1,000 |
| 2020-11-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-11-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-11-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-11-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-10-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-10-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 0 |
| 2020-10-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.06 | 294 |
| 2020-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 1,000 |
| 2020-10-09 | $3.27 | $3.27 | $3.27 | $3.27 | $3.12 | 200 |
| 2020-10-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-09-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 1,500 |
| 2020-09-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 0 |
| 2020-09-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.29 | 300 |
| 2020-09-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-09-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-09-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-09-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-09-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-09-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-08-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-08-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-08-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-08-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 0 |
| 2020-08-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.43 | 341 |
| 2020-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-08-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-08-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 0 |
| 2020-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.25 | 1,000 |
| 2020-08-17 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-14 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-13 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 774 |
| 2020-08-10 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-07 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-06 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-05 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-04 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-08-03 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 0 |
| 2020-07-31 | $3.13 | $3.13 | $3.13 | $3.13 | $2.99 | 2,032 |
| 2020-07-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 505 |
| 2020-07-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 0 |
| 2020-07-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.40 | 505 |
| 2020-07-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 0 |
| 2020-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.39 | 226 |
| 2020-07-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-07-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-07-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-06-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-06-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-06-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.84 | 0 |
| 2020-06-25 | $2.97 | $3.02 | $2.96 | $2.97 | $2.84 | 14,388 |
| 2020-06-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-04-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-04-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 0 |
| 2020-04-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.15 | 1,500 |
| 2020-04-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.85 | 0 |
| 2020-04-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.85 | 3,200 |
| 2020-04-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 0 |
| 2020-04-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.64 | 100 |
| 2020-04-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.55 | 0 |
| 2020-04-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.55 | 0 |
| 2020-04-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.55 | 0 |
| 2020-03-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.55 | 100 |
| 2020-03-30 | $3.09 | $3.09 | $3.09 | $3.09 | $2.95 | 2,306 |
| 2020-03-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.50 | 100 |
| 2020-03-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-16 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 0 |
| 2020-03-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.52 | 1,090 |
| 2020-03-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 90 |
| 2020-03-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-03-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-02-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 30 |
| 2020-02-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-02-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 0 |
| 2020-02-25 | $3.76 | $3.76 | $3.76 | $3.76 | $3.59 | 2,040 |
| 2020-02-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.60 | 30 |
| 2020-02-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.60 | 0 |
| 2020-02-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.60 | 0 |
| 2020-02-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.60 | 150 |
| 2020-02-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-02-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 0 |
| 2020-01-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.71 | 150 |
| 2020-01-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.63 | 0 |
| 2020-01-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.63 | 0 |
| 2020-01-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.63 | 100 |
| 2020-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 6 |
| 2020-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2020-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 6 |
| 2020-01-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2019-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2019-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2019-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2019-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 0 |
| 2019-12-24 | $3.95 | $4.00 | $3.95 | $4.00 | $3.74 | 207 |
| 2019-12-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 55 |
| 2019-12-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-12-11 | $3.53 | $3.53 | $3.45 | $3.45 | $3.23 | 2,667 |
| 2019-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 0 |
| 2019-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 0 |
| 2019-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 178 |
| 2019-12-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 140 |
| 2019-12-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-12-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-12-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-11-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-11-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-11-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-11-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 0 |
| 2019-11-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 10 |
| 2019-11-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.55 | 876 |
| 2019-11-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-11-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-11-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-11-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 0 |
| 2019-11-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.23 | 562 |
| 2019-11-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 4 |
| 2019-11-07 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-11-01 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.26 | 0 |
| 2019-10-24 | $3.49 | $3.49 | $3.48 | $3.48 | $3.26 | 5,664 |
| 2019-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 0 |
| 2019-10-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.18 | 0 |
| 2019-10-21 | $3.41 | $3.60 | $3.40 | $3.40 | $3.18 | 6,823 |
| 2019-10-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-10-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 0 |
| 2019-09-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.10 | 1,186 |
| 2019-09-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-25 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-20 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-19 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-16 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-13 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-12 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-11 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-10 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 8 |
| 2019-09-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-05 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-04 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-09-03 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 13 |
| 2019-08-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-08-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-08-21 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-20 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-19 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-08-15 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 100 |
| 2019-08-14 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 100 |
| 2019-08-13 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 100 |
| 2019-08-12 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 100 |
| 2019-08-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 11 |
| 2019-08-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-08-07 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-08-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-08-05 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-08-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-08-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-07-31 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-07-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-07-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 600 |
| 2019-07-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-25 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 641 |
| 2019-07-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-19 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 0 |
| 2019-07-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.86 | 102 |
| 2019-07-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-07-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-07-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-07-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | 0 |
| 2019-07-10 | $2.90 | $2.90 | $2.77 | $2.77 | $2.59 | 2,911 |
| 2019-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2019-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2019-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2019-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2019-07-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.62 | 0 |
| 2019-07-01 | $2.86 | $3.06 | $2.80 | $2.80 | $2.62 | 1,869 |
| 2019-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 39 |
| 2019-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 10 |
| 2019-06-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-05-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-05-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 0 |
| 2019-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.57 | 1,318 |
| 2019-05-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.70 | 0 |
| 2019-05-13 | $2.85 | $2.88 | $2.85 | $2.88 | $2.70 | 6,200 |
| 2019-05-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 6 |
| 2019-05-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 0 |
| 2019-05-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 0 |
| 2019-05-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 0 |
| 2019-05-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 0 |
| 2019-05-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 0 |
| 2019-05-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 7 |
| 2019-05-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.63 | 300 |
| 2019-04-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.66 | 0 |
| 2019-04-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.66 | 0 |
| 2019-04-26 | $3.16 | $3.16 | $2.84 | $2.84 | $2.66 | 735 |
| 2019-04-25 | $3.14 | $3.14 | $3.14 | $3.14 | $2.94 | 285 |
| 2019-04-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 0 |
| 2019-04-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 0 |
| 2019-04-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 0 |
| 2019-04-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 0 |
| 2019-04-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 0 |
| 2019-04-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.02 | 100 |
| 2019-04-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.60 | 0 |
| 2019-04-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.60 | 0 |
| 2019-04-11 | $2.79 | $2.79 | $2.78 | $2.78 | $2.60 | 1,057 |
| 2019-04-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-04-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 100 |
| 2019-04-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.87 | 100 |
| 2019-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-04-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 106 |
| 2019-04-03 | $3.01 | $3.20 | $3.01 | $3.20 | $3.00 | 574 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.81 | 1,248 |
| 2019-04-01 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-29 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-28 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-27 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-26 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-25 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-22 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-21 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-20 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 94 |
| 2019-03-18 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-14 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-13 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-12 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-11 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-08 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-07 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-06 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-05 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-04 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-03-01 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-02-28 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-02-27 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 0 |
| 2019-02-26 | $3.18 | $3.18 | $3.18 | $3.18 | $2.98 | 194 |
| 2019-02-22 | $3.11 | $3.11 | $3.10 | $3.10 | $2.90 | 643 |
| 2019-02-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-02-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 0 |
| 2019-02-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 10 |
| 2019-02-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.00 | 1,000 |
| 2019-02-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2019-02-06 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2019-02-05 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2019-02-04 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 0 |
| 2019-02-01 | $3.16 | $3.16 | $3.16 | $3.16 | $2.96 | 3,610 |
| 2019-01-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2019-01-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2019-01-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2019-01-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2019-01-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.05 | 0 |
| 2019-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-23 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-18 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-16 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-15 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-14 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-11 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 0 |
| 2019-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $2.98 | 419 |
| 2019-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2019-01-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2019-01-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2019-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2019-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2018-12-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 6 |
| 2018-12-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2018-12-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2018-12-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 892 |
| 2018-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $2.88 | 501 |
| 2018-12-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.56 | 0 |
| 2018-12-17 | $2.83 | $2.84 | $2.80 | $2.80 | $2.56 | 308 |
| 2018-12-14 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | 0 |
| 2018-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | 0 |
| 2018-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $2.76 | 720 |
| 2018-12-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.17 | 0 |
| 2018-12-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.17 | 0 |
| 2018-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.17 | 0 |
| 2018-12-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.17 | 0 |
| 2018-12-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.17 | 100 |
| 2018-11-30 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-29 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-28 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-27 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-21 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-20 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 0 |
| 2018-11-19 | $3.24 | $3.24 | $3.24 | $3.24 | $2.96 | 5,540 |
| 2018-11-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 62 |
| 2018-11-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-05 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-11-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-10-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-10-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 0 |
| 2018-10-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.05 | 3,426 |
| 2018-10-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 0 |
| 2018-10-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.31 | 400 |
| 2018-10-10 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-09 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-08 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-05 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-03 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-10-01 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-09-28 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-09-27 | $4.27 | $4.27 | $4.27 | $4.27 | $3.90 | 0 |
| 2018-09-26 | $3.85 | $4.27 | $3.85 | $4.27 | $3.90 | 2,857 |
| 2018-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.89 | 0 |
| 2018-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.89 | 0 |
| 2018-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $3.89 | 2 |
| 2018-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.89 | 3,500 |
| 2018-09-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-09-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-08-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 1,900 |
| 2018-08-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-07-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-07-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-07-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 2,240 |
| 2018-07-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.50 | 0 |
| 2018-07-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.50 | 200 |
| 2018-07-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.48 | 48 |
| 2018-07-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.48 | 0 |
| 2018-07-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.48 | 0 |
| 2018-07-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.48 | 0 |
| 2018-07-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.48 | 200 |
| 2018-07-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.39 | 105 |
| 2018-07-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.39 | 0 |
| 2018-07-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.39 | 0 |
| 2018-07-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.39 | 0 |
| 2018-07-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.39 | 100 |
| 2018-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-07-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-07-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 340 |
| 2018-06-27 | $3.57 | $3.80 | $3.57 | $3.80 | $3.47 | 3,337 |
| 2018-06-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-06-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 0 |
| 2018-06-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 300 |
| 2018-06-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.33 | 1,165 |
| 2018-06-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-06-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-05-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-05-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.45 | 0 |
| 2018-05-29 | $3.80 | $3.80 | $3.77 | $3.77 | $3.45 | 2,548 |
| 2018-05-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 0 |
| 2018-05-08 | $3.85 | $3.85 | $3.84 | $3.84 | $3.51 | 240 |
| 2018-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 420 |
| 2018-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 0 |
| 2018-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 900 |
| 2018-04-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 0 |
| 2018-04-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 126 |
| 2018-04-12 | $3.83 | $3.88 | $3.82 | $3.88 | $3.55 | 2,996 |
| 2018-04-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.44 | 0 |
| 2018-04-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.44 | 0 |
| 2018-04-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.44 | 131 |
| 2018-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-04-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-04-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-04-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-27 | $3.92 | $3.92 | $3.88 | $3.88 | $3.55 | 1,262 |
| 2018-03-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 0 |
| 2018-03-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.55 | 1,132 |
| 2018-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 62 |
| 2018-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 0 |
| 2018-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.79 | 700 |
| 2018-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.57 | 1,749 |
| 2018-02-23 | $4.02 | $4.02 | $4.02 | $4.02 | $3.67 | 0 |
| 2018-02-22 | $4.06 | $4.06 | $4.02 | $4.02 | $3.67 | 516 |
| 2018-02-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.51 | 234 |
| 2018-02-20 | $4.09 | $4.09 | $4.09 | $4.09 | $3.74 | 0 |
| 2018-02-16 | $4.09 | $4.09 | $4.09 | $4.09 | $3.74 | 376 |
| 2018-02-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 1,249 |
| 2018-02-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-02-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.64 | 0 |
| 2018-01-31 | $3.97 | $3.98 | $3.97 | $3.98 | $3.64 | 9,011 |
| 2018-01-30 | $4.26 | $4.26 | $4.26 | $4.26 | $3.81 | 0 |
| 2018-01-29 | $4.26 | $4.26 | $4.26 | $4.26 | $3.81 | 0 |
| 2018-01-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.81 | 100 |
| 2018-01-25 | $4.19 | $4.19 | $4.19 | $4.19 | $3.75 | 0 |
| 2018-01-24 | $4.19 | $4.19 | $4.19 | $4.19 | $3.75 | 0 |
| 2018-01-23 | $4.19 | $4.19 | $4.19 | $4.19 | $3.75 | 0 |
| 2018-01-22 | $4.19 | $4.19 | $4.19 | $4.19 | $3.75 | 0 |
| 2018-01-19 | $4.19 | $4.19 | $4.19 | $4.19 | $3.75 | 1,500 |
| 2018-01-18 | $4.12 | $4.12 | $4.12 | $4.12 | $3.69 | 1,534 |
| 2018-01-17 | $4.12 | $4.12 | $4.12 | $4.12 | $3.69 | 0 |
| 2018-01-16 | $4.12 | $4.12 | $4.12 | $4.12 | $3.69 | 0 |
| 2018-01-12 | $4.12 | $4.12 | $4.12 | $4.12 | $3.69 | 0 |
| 2018-01-11 | $4.12 | $4.12 | $4.12 | $4.12 | $3.69 | 2,600 |
| 2018-01-10 | $4.22 | $4.22 | $4.22 | $4.22 | $3.78 | 0 |
| 2018-01-09 | $4.22 | $4.22 | $4.22 | $4.22 | $3.78 | 1,000 |
| 2018-01-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.91 | 0 |
| 2018-01-05 | $4.37 | $4.37 | $4.37 | $4.37 | $3.91 | 300 |
| 2018-01-04 | $4.35 | $4.39 | $4.35 | $4.39 | $3.93 | 3,018 |
| 2018-01-03 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2018-01-02 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-29 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-28 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-27 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-26 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 10 |
| 2017-12-22 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-21 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-20 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-19 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-18 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-15 | $3.32 | $3.32 | $3.32 | $3.32 | $2.97 | 0 |
| 2017-12-14 | $3.51 | $3.51 | $3.32 | $3.32 | $2.97 | 1,542 |
| 2017-12-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-12-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-11-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 0 |
| 2017-11-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 50 |
| 2017-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.02 | 100 |
| 2017-11-27 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-24 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-22 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-21 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-20 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-17 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-16 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-15 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-14 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-13 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-07 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 34 |
| 2017-11-06 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 0 |
| 2017-11-03 | $3.12 | $3.12 | $3.12 | $3.12 | $2.79 | 1,800 |
| 2017-11-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-11-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-25 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 15 |
| 2017-10-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 5 |
| 2017-10-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 0 |
| 2017-10-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 500 |
| 2017-10-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.66 | 800 |
| 2017-10-04 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-10-03 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-10-02 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-29 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-28 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-27 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-26 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-25 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-22 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-21 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-20 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-19 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-18 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-15 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-14 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-13 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-12 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-11 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-08 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-07 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-06 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-05 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-09-01 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-08-31 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-08-30 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 0 |
| 2017-08-29 | $3.13 | $3.13 | $3.13 | $3.13 | $2.80 | 522 |
| 2017-08-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 27 |
| 2017-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 120 |
| 2017-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 0 |
| 2017-08-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.64 | 3 |
| 2017-07-31 | $3.29 | $3.29 | $2.95 | $2.95 | $2.64 | 1,100 |
| 2017-07-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-07-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 0 |
| 2017-06-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.45 | 100 |
| 2017-06-21 | $3.08 | $3.08 | $3.08 | $3.08 | $2.76 | 216 |
| 2017-06-20 | $3.12 | $3.12 | $3.09 | $3.09 | $2.77 | 785 |
| 2017-06-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.78 | 1,150 |
| 2017-06-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 0 |
| 2017-06-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 0 |
| 2017-06-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 0 |
| 2017-06-13 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 0 |
| 2017-06-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 0 |
| 2017-06-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.52 | 500 |
| 2017-06-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 0 |
| 2017-06-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 0 |
| 2017-06-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 0 |
| 2017-06-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 0 |
| 2017-06-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 20 |
| 2017-06-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.47 | 0 |
| 2017-05-31 | $2.82 | $2.82 | $2.76 | $2.76 | $2.47 | 1,700 |
| 2017-05-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.44 | 0 |
| 2017-05-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.44 | 0 |
| 2017-05-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.44 | 0 |
| 2017-05-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.44 | 1,400 |
| 2017-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 61 |
| 2017-05-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2017-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 80 |
| 2017-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 300 |
| 2017-05-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-05-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 3,200 |
| 2017-05-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-05-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 2 |
| 2017-04-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-04-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 14 |
| 2017-03-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2017-03-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 100 |
| 2017-03-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.18 | 0 |
| 2017-03-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.18 | 0 |
| 2017-03-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.18 | 100 |
| 2017-03-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-03-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-03-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-03-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-03-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-02-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-01-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-01-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.25 | 0 |
| 2017-01-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.17 | 0 |
| 2017-01-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.17 | 0 |
| 2017-01-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.17 | 0 |
| 2017-01-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.17 | 0 |
| 2017-01-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 100 |
| 2017-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.11 | 200 |
| 2017-01-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 304 |
| 2017-01-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2017-01-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 264 |
| 2017-01-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2016-12-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 0 |
| 2016-12-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.12 | 466 |
| 2016-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 4,100 |
| 2016-12-19 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-12-16 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-12-15 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-12-14 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 2,000 |
| 2016-12-13 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 452 |
| 2016-12-12 | $2.31 | $2.31 | $2.31 | $2.31 | $1.95 | 2,274 |
| 2016-12-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-12-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 4,814 |
| 2016-12-07 | $2.32 | $2.32 | $2.32 | $2.32 | $1.96 | 0 |
| 2016-12-06 | $2.32 | $2.32 | $2.32 | $2.32 | $1.96 | 0 |
| 2016-12-05 | $2.32 | $2.32 | $2.32 | $2.32 | $1.96 | 211 |
| 2016-12-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 811 |
| 2016-12-01 | $2.28 | $2.28 | $2.28 | $2.28 | $1.93 | 0 |
| 2016-11-30 | $2.28 | $2.28 | $2.28 | $2.28 | $1.93 | 0 |
| 2016-11-29 | $2.28 | $2.28 | $2.28 | $2.28 | $1.93 | 0 |
| 2016-11-28 | $2.28 | $2.28 | $2.28 | $2.28 | $1.93 | 0 |
| 2016-11-25 | $2.28 | $2.28 | $2.28 | $2.28 | $1.93 | 720 |
| 2016-11-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-22 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 10 |
| 2016-11-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 0 |
| 2016-10-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.17 | 2,476 |
| 2016-10-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 442 |
| 2016-10-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 78 |
| 2016-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2016-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2016-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2016-10-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2016-10-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 0 |
| 2016-10-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.15 | 3,419 |
| 2016-10-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-13 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-12 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.09 | 0 |
| 2016-10-07 | $2.55 | $2.55 | $2.48 | $2.48 | $2.09 | 1,687 |
| 2016-10-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-10-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-10-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 667 |
| 2016-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 0 |
| 2016-09-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.16 | 2,090 |
| 2016-09-29 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-09-28 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-09-27 | $2.37 | $2.37 | $2.35 | $2.36 | $1.99 | 2,130 |
| 2016-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 0 |
| 2016-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.03 | 5,084 |
| 2016-09-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-09-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-09-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-09-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-09-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-08-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 1,817 |
| 2016-08-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.01 | 0 |
| 2016-08-29 | $2.33 | $2.38 | $2.33 | $2.38 | $2.01 | 6,774 |
| 2016-08-26 | $2.37 | $2.37 | $2.34 | $2.34 | $1.98 | 2,186 |
| 2016-08-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 0 |
| 2016-08-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 100 |
| 2016-08-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.13 | 116 |
| 2016-08-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-05 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 5,416 |
| 2016-08-04 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-03 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-08-01 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-29 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-25 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-22 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-21 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-20 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 200 |
| 2016-07-18 | $3.02 | $3.02 | $3.02 | $3.02 | $2.55 | 0 |
| 2016-07-15 | $3.02 | $3.02 | $3.02 | $3.02 | $2.55 | 0 |
| 2016-07-14 | $3.02 | $3.02 | $3.02 | $3.02 | $2.55 | 0 |
| 2016-07-13 | $2.44 | $3.02 | $2.44 | $3.02 | $2.55 | 460 |
| 2016-07-12 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-07-11 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 21 |
| 2016-07-08 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 21 |
| 2016-07-07 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 281 |
| 2016-07-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-07-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-07-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-06-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-06-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-06-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-06-27 | $2.33 | $2.43 | $2.33 | $2.43 | $2.05 | 481 |
| 2016-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-06-23 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 1,237 |
| 2016-06-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 10 |
| 2016-06-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 35 |
| 2016-06-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 0 |
| 2016-06-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.08 | 286 |
| 2016-06-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-06-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-06-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-06-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 100 |
| 2016-05-31 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-27 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-26 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-25 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-24 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-23 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-20 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-19 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-18 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-17 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-16 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-05-13 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 304 |
| 2016-05-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-05-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 103 |
| 2016-04-29 | $2.41 | $2.56 | $2.41 | $2.56 | $2.16 | 1,230 |
| 2016-04-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-04-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-04-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-04-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-04-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 0 |
| 2016-04-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.05 | 490 |
| 2016-04-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.06 | 0 |
| 2016-04-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.06 | 0 |
| 2016-04-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.06 | 0 |
| 2016-04-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.06 | 0 |
| 2016-04-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.06 | 10,572 |
| 2016-04-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-04-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-04-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-04-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 0 |
| 2016-04-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.10 | 100 |
| 2016-04-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-04-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 0 |
| 2016-04-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.05 | 120 |
| 2016-03-31 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 7 |
| 2016-03-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 0 |
| 2016-03-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 100 |
| 2016-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.11 | 1,372 |
| 2016-03-24 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-03-23 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-03-22 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-03-21 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-03-18 | $2.36 | $2.36 | $2.36 | $2.36 | $1.99 | 0 |
| 2016-03-17 | $2.33 | $2.36 | $2.33 | $2.36 | $1.99 | 399 |
| 2016-03-16 | $2.34 | $2.34 | $2.34 | $2.34 | $1.98 | 0 |
| 2016-03-15 | $2.34 | $2.34 | $2.34 | $2.34 | $1.98 | 0 |
| 2016-03-14 | $2.34 | $2.34 | $2.34 | $2.34 | $1.98 | 0 |
| 2016-03-11 | $2.34 | $2.34 | $2.34 | $2.34 | $1.98 | 620 |
| 2016-03-10 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-09 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-08 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-07 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-02 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 0 |
| 2016-03-01 | $2.19 | $2.19 | $2.19 | $2.19 | $1.85 | 219 |
| 2016-02-29 | $2.25 | $2.25 | $2.25 | $2.25 | $1.90 | 0 |
| 2016-02-26 | $2.25 | $2.25 | $2.25 | $2.25 | $1.90 | 0 |
| 2016-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $1.90 | 0 |
| 2016-02-24 | $2.21 | $2.25 | $2.21 | $2.25 | $1.90 | 3,803 |
| 2016-02-23 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-22 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-19 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 3 |
| 2016-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 3 |
| 2016-02-17 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-16 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-12 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-11 | $2.33 | $2.33 | $2.33 | $2.33 | $1.97 | 0 |
| 2016-02-10 | $2.28 | $2.33 | $2.28 | $2.33 | $1.97 | 617 |
| 2016-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 21 |
| 2016-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 0 |
| 2016-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 749 |
| 2016-02-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-02-01 | $2.27 | $2.27 | $2.27 | $2.27 | $1.92 | 0 |
| 2016-01-29 | $2.27 | $2.27 | $2.27 | $2.27 | $1.85 | 0 |
| 2016-01-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.85 | 0 |
| 2016-01-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.85 | 100 |
| 2016-01-26 | $2.39 | $2.39 | $2.39 | $2.39 | $1.94 | 0 |
| 2016-01-25 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-22 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-21 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-20 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-19 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-15 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-14 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-13 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-12 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-11 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-08 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 80 |
| 2016-01-07 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-06 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-05 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2016-01-04 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-31 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-30 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-29 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-28 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-24 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-23 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 0 |
| 2015-12-22 | $2.39 | $2.39 | $2.39 | $2.39 | $1.90 | 232 |
| 2015-12-21 | $2.36 | $2.36 | $2.36 | $2.36 | $1.87 | 4,552 |
| 2015-12-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 3,222 |
| 2015-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 0 |
| 2015-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.75 | 1,000 |
| 2015-12-08 | $2.22 | $2.22 | $2.22 | $2.22 | $1.76 | 0 |
| 2015-12-07 | $2.22 | $2.22 | $2.22 | $2.22 | $1.76 | 2,367 |
| 2015-12-04 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-12-03 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-12-02 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-12-01 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-11-30 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 4 |
| 2015-11-27 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-11-25 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-11-24 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 0 |
| 2015-11-20 | $2.23 | $2.23 | $2.23 | $2.23 | $1.77 | 1,106 |
| 2015-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 2,500 |
| 2015-11-16 | $2.19 | $2.30 | $2.19 | $2.30 | $1.83 | 500 |
| 2015-11-13 | $2.24 | $2.74 | $2.24 | $2.74 | $2.17 | 400 |
| 2015-11-12 | $2.25 | $2.30 | $2.25 | $2.30 | $1.83 | 300 |
| 2015-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 331 |
| 2015-11-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.80 | 0 |
| 2015-11-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.80 | 0 |
| 2015-11-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.80 | 0 |
| 2015-11-05 | $2.27 | $2.27 | $2.27 | $2.27 | $1.80 | 500 |
| 2015-11-04 | $2.22 | $2.22 | $2.22 | $2.22 | $1.76 | 401 |
| 2015-11-03 | $2.30 | $2.35 | $2.30 | $2.35 | $1.86 | 200 |
| 2015-11-02 | $2.37 | $2.45 | $2.37 | $2.45 | $1.94 | 200 |
| 2015-10-30 | $2.26 | $2.26 | $2.26 | $2.26 | $1.79 | 106 |
| 2015-10-29 | $2.34 | $2.74 | $2.34 | $2.74 | $2.17 | 400 |
| 2015-10-28 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86 | 0 |
| 2015-10-27 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86 | 100 |
| 2015-10-26 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86 | 0 |
| 2015-10-23 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86 | 545 |
| 2015-10-22 | $2.35 | $2.35 | $2.35 | $2.35 | $1.86 | 0 |
| 2015-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.86 | 0 |
| 2015-10-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.86 | 0 |
| 2015-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.86 | 891 |
| 2015-10-16 | $2.42 | $2.42 | $2.42 | $2.42 | $1.92 | 3 |
| 2015-10-15 | $2.41 | $2.42 | $2.41 | $2.42 | $1.92 | 545 |
| 2015-10-14 | $2.36 | $2.36 | $2.36 | $2.36 | $1.87 | 300 |
| 2015-10-13 | $2.32 | $2.32 | $2.32 | $2.32 | $1.84 | 183 |
| 2015-10-12 | $2.38 | $2.50 | $2.38 | $2.50 | $1.98 | 0 |
| 2015-10-09 | $2.38 | $2.50 | $2.38 | $2.50 | $1.98 | 0 |
| 2015-10-08 | $2.38 | $2.50 | $2.38 | $2.50 | $1.98 | 0 |
| 2015-10-07 | $2.38 | $2.50 | $2.38 | $2.50 | $1.98 | 480 |
| 2015-10-06 | $2.31 | $2.45 | $2.31 | $2.45 | $1.94 | 300 |
| 2015-10-05 | $2.32 | $2.45 | $2.32 | $2.45 | $1.94 | 400 |
| 2015-10-02 | $2.18 | $2.18 | $2.18 | $2.18 | $1.73 | 0 |
| 2015-10-01 | $2.18 | $2.18 | $2.18 | $2.18 | $1.73 | 150 |
| 2015-09-30 | $2.24 | $2.26 | $2.21 | $2.26 | $1.79 | 839 |
| 2015-09-29 | $2.24 | $2.25 | $2.24 | $2.25 | $1.79 | 283 |
| 2015-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-24 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 81 |
| 2015-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 103 |
| 2015-09-21 | $2.28 | $2.33 | $2.28 | $2.33 | $1.85 | 2,000 |
| 2015-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 0 |
| 2015-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 0 |
| 2015-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.71 | 507 |
| 2015-09-15 | $2.29 | $2.29 | $2.29 | $2.29 | $1.82 | 839 |
| 2015-09-14 | $2.30 | $2.30 | $2.30 | $2.30 | $1.83 | 0 |
| 2015-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $1.83 | 1,199 |
| 2015-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 0 |
| 2015-09-04 | $2.25 | $2.25 | $2.25 | $2.25 | $1.79 | 220 |
| 2015-09-03 | $2.33 | $2.33 | $2.33 | $2.33 | $1.85 | 0 |
| 2015-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $1.85 | 0 |
| 2015-09-01 | $2.33 | $2.33 | $2.33 | $2.33 | $1.85 | 0 |
| 2015-08-31 | $2.33 | $2.33 | $2.33 | $2.33 | $1.85 | 0 |
EVN AG (EVNVY) News Headlines
Recent EVN AG (EVNVY) News
Similar Companies to EVN AG (EVNVY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |