ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS (EVOAX)

Exchange: NMFQS

$8.71 ($0.01) 0.11%

Data as of Dec. 6, 2021

Dec. 6, 2021
ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS - Daily Information
Click for more stock information on ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS.
Daily Information Data
Date Dec. 6, 2021
Open $8.71
Previous Close $8.71
High $8.71
Low $8.71
Adjusted Open $8.71
Previous Adjusted Close $8.71
Adjusted High $8.71
Adjusted Low $8.71

About ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS (EVOAX)

The Fund seeks to achieve its investment objective by allocating its assets between a “Managed Futures” strategy and a “Fixed Income” strategy.   Managed Futures Strategy: The Managed Futures strategy may allocate assets of the Fund to a single Managed Futures portfolio or multiple Managed Futures portfolios that include investment styles or sub-strategies such as (i) trend following, (ii) discretionary, fundamentals-based investing with a focus on macroeconomic analysis, (iii) strategies that pursue both fundamental and technical trading approaches, (iv) other specialized approaches to specific or individual market sectors such as equities, interest rates, metals, agricultural and soft commodities and (v) systematic trading strategies which incorporate ate technical and fundamental variables.   The Managed Futures strategy investments are designed to achieve capital appreciation in the financial and commodities futures markets by investing primarily via fund- or equity-linked call options (or other types of derivatives, such as, swap contracts or structured notes), that provide the returns of reference assets such as securities of limited partnerships, limited liability companies, offshore corporations and other types of pooled investment vehicles, including commodity pools (collectively, “Underlying Pools”). The Fund does not invest more than 25% of its assets with any one option counterparty or other derivatives contract counterparty or issuer. The Fund may access the returns of a single or multiple Underlying Pool(s) that use a single manager or multiple managers to execute Managed Futures strategies without restriction as to issuer capitalization, country, or currency. Each Underlying Pool invests according to a Managed Futures strategy in one or a combination of (i) options, (ii) futures, (iii) forwards or (iv) spot contracts, each of which may be tied to (i) commodities, (ii) financial indices and instruments, (iii) foreign currencies, or (iv) equity indices. Options, swap contracts and structured notes have payments linked to reference assets such as Underlying Pools and as such are designed to produce returns similar to those of Underlying Pools and their respective strategies.   The Fund’s adviser, Altegris Advisors, L.L.C. (the “Adviser”), or sub-advisers engaged by the Adviser, will seek returns, in part, by (i) using Managed Futures strategy investments that are not expected to have returns that are highly correlated to the broad equity market and (ii) through actively managed Fixed Income strategy investments that are not expected to have returns that are highly correlated to the broad equity market or the Managed Futures strategy.   The Adviser expects that less than 100%, typically 15-25%, of the Fund’s total net assets will be invested in and/or used as collateral for, gaining exposure to Managed Futures strategies. However, through a combination of (i) investing primarily in fund-or equity-linked call options or other types of derivatives, such as swap contracts or structured notes, having payments linked to the returns of reference assets such as Underlying Pools, and/or (ii) direct investments in Underlying Pools that use notional funding (i.e., nominal trading level exceeds the cash deposited in their trading accounts), the Fund will attempt to maintain an exposure to Managed Futures strategies as if between 100% and 125% of the Fund’s net assets were invested.   In order to provide the Fund with exposure to certain Managed Futures strategies that trade non-financial commodity futures contracts within the limitations of the federal tax requirements of Subchapter M of the Internal Revenue Code of 1986, as amended (the “Code”), the Fund may invest up to 25% of its total assets in an Underlying Pool or Pools and other investments that pursue such strategies, indirectly, through a wholly-owned and controlled subsidiary (the “Subsidiary”). The Fund will also make Managed Futures investments outside of the Subsidiary. The Subsidiary is subject to the same investment restrictions as the Fund, when viewed on a consolidated basis with the Fund.   The cost of investing in the Fund is higher than the cost of investing directly in Underlying Pools and may be higher than other mutual funds that invest directly in the types of derivatives held by the Underlying Pools. Each Underlying Pool will pay management and performance based fees to its manager. For Underlying Pools that trade commodity or financial futures, management fees typically are based on the notional account size and not the actual cash invested in the Underlying Pool. Performance fees will range from 15% to 25% of each Underlying Pool’s returns and are computed for each Underlying Pool without regard to the performance of other Underlying Pools. Accordingly, the Fund may indirectly pay a performance fee to an Underlying Pool’s manager with positive investment performance, even if the Fund’s overall returns are negative.   Fixed Income Strategy: The Adviser expects that less than 100%, typically 60-80%, of the Fund’s total net assets will be allocated to Fixed Income strategies as described below, a portion of which may be held in cash. The Adviser delegates management of the Fund’s Fixed Income strategy portfolio to a sub-adviser. The Adviser, after consultation with the sub-adviser, allocates the Fund’s Fixed Income strategy assets among various principal sub-strategies managed by the sub-adviser, such as:   • Low Duration strategy invests in debt securities of any kind, including, without limit, MBS; corporate debt obligations (including foreign securities); ABS; foreign securities (corporate and government); emerging market securities (corporate and government); bank loans and assignments, including through collateralized loan obligations; income-producing securitized products, preferred securities; and other instruments bearing fixed or variable interest rates of any maturity. The sub-strategy may invest in individual securities of any maturity, duration as well as those denominated in foreign currencies. The sub-adviser may seek to manage the dollar-weighted average effective duration of the Low Duration sub-strategy portfolio through the use of derivatives and other instruments (including, among others, futures contracts, U.S. Treasury swaps, interest rate swaps and total return swaps).   • Opportunistic Income strategy invests in fixed income instruments of any kind and other investments including ABS; corporate bonds, including high-yield (junk) bonds; municipal bonds; and securities of real estate investment trusts (“REITs”). The sub-adviser may also utilize derivative instruments, including futures contracts, options and swaps as a substitute for taking positions in fixed income instruments, to hedge certain positions held in the strategy or to reduce exposure to other risks. The sub-adviser places no limits on the duration of this sub-strategy’s investment portfolio. The term “opportunistic” is used to indicate that the sub-adviser believes market conditions exist that offer potentially attractive risk adjusted returns.   The amount allocated to each of the principal sub-strategies may change depending on the Adviser’s assessment in consultation with the sub-adviser of market risk, security valuations, market volatility and the prospects for earning income and achieving capital appreciation. The amount allocated to the “Low Duration” sub-strategy may be between 70% and 100% of amounts allocated to the Fixed Income strategy. The amount allocated to the “Opportunistic Income” sub-strategy is anticipated to generally range from 0% to 30% of amounts allocated to the Fixed Income strategy. However, the Adviser anticipates it will, under normal circumstances, allocate some portion of the Fund’s assets to each of the sub-adviser’s sub-strategies at any given time. The Fund invests in fixed income securities of any credit quality or maturity. Junk bonds are, at the time of investment, unrated or rated BB+ or lower by S&P or Ba1 or lower by Moody’s or the equivalent by any other nationally recognized statistical rating agency (“NRSRO”), or unrated securities that are determined by the sub-adviser to be of comparable quality, including those in default. Junk bonds are also known as “high yield” or “high risk” bonds. Generally, lower-rated debt securities provide a higher yield than higher rated debt securities of similar maturity but are subject to greater risk of loss of principal and interest than higher rated securities of similar maturity. The Fund may invest in fixed income-related futures, options and swaps as substitutes for fixed income securities and to hedge interest rate and default risk.   The Fund may also enter into derivatives transactions and other instruments of any kind for hedging purposes or otherwise to gain, or reduce, long or short exposure to one or more asset classes or issuers. The Fund may also use derivatives transactions with the purpose or effect of creating investment leverage. For example, the Fund may use futures contracts and options on futures contracts, in order to gain efficient long or short investment exposures as an alternative to cash investments or to hedge against portfolio exposures; interest rate swaps, to gain indirect long or short exposures to interest rates, issuers, or currencies, or to hedge against portfolio exposures; and total return swaps and credit derivatives (such as credit default swaps), put and call options, and exchange-traded and structured notes, to take indirect long or short positions on indexes, securities, currencies, commodities or other indicators of value. The Fund may invest in other investment companies or pools, including, for example, other open-end or closed-end investment companies (“CEFs”), exchange-traded funds (“ETFs”), and domestic or foreign private investment vehicles.

Historical Stock Data for ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS (EVOAX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $8.71 $8.71 $8.71 $8.71 $8.71 0
2021-11-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-11-29 $8.89 $8.89 $8.89 $8.89 $8.89 0
2021-11-26 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-11-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2021-11-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2021-11-19 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-11-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2021-11-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-11-16 $9.17 $9.17 $9.17 $9.17 $9.17 0
2021-11-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2021-11-12 $9.16 $9.16 $9.16 $9.16 $9.12 0
2021-11-11 $9.16 $9.16 $9.16 $9.16 $9.12 0
2021-11-10 $9.12 $9.12 $9.12 $9.12 $9.08 0
2021-11-09 $9.06 $9.06 $9.06 $9.06 $9.02 0
2021-11-08 $9.10 $9.10 $9.10 $9.10 $9.06 0
2021-11-05 $9.08 $9.08 $9.08 $9.08 $9.04 0
2021-11-04 $9.10 $9.10 $9.10 $9.10 $9.06 0
2021-11-03 $9.19 $9.19 $9.19 $9.19 $9.15 0
2021-11-02 $9.20 $9.20 $9.20 $9.20 $9.16 0
2021-11-01 $9.26 $9.26 $9.26 $9.26 $9.22 0
2021-10-29 $9.25 $9.25 $9.25 $9.25 $9.21 0
2021-10-28 $9.21 $9.21 $9.21 $9.21 $9.17 0
2021-10-27 $9.21 $9.21 $9.21 $9.21 $9.17 0
2021-10-26 $9.28 $9.28 $9.28 $9.28 $9.24 0
2021-10-25 $9.25 $9.25 $9.25 $9.25 $9.21 0
2021-10-22 $9.16 $9.16 $9.16 $9.16 $9.12 0
2021-10-21 $9.17 $9.17 $9.17 $9.17 $9.13 0
2021-10-20 $9.25 $9.25 $9.25 $9.25 $9.21 0
2021-10-19 $9.21 $9.21 $9.21 $9.21 $9.17 0
2021-10-18 $9.22 $9.22 $9.22 $9.22 $9.18 0
2021-10-15 $9.23 $9.23 $9.23 $9.23 $9.19 0
2021-10-14 $9.19 $9.19 $9.19 $9.19 $9.11 0
2021-10-13 $9.12 $9.12 $9.12 $9.12 $9.05 0
2021-10-12 $9.16 $9.16 $9.16 $9.16 $9.08 0
2021-10-11 $9.13 $9.13 $9.13 $9.13 $9.05 0
2021-10-08 $9.13 $9.13 $9.13 $9.13 $9.05 0
2021-10-07 $9.12 $9.12 $9.12 $9.12 $9.05 0
2021-10-06 $9.09 $9.09 $9.09 $9.09 $9.02 0
2021-10-05 $9.18 $9.18 $9.18 $9.18 $9.10 0
2021-10-04 $9.06 $9.06 $9.06 $9.06 $8.99 0
2021-10-01 $9.04 $9.04 $9.04 $9.04 $8.97 0
2021-09-30 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-09-29 $8.98 $8.98 $8.98 $8.98 $8.91 0
2021-09-28 $8.98 $8.98 $8.98 $8.98 $8.91 0
2021-09-27 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-09-24 $8.97 $8.97 $8.97 $8.97 $8.90 0
2021-09-23 $8.95 $8.95 $8.95 $8.95 $8.88 0
2021-09-22 $8.90 $8.90 $8.90 $8.90 $8.83 0
2021-09-21 $8.82 $8.82 $8.82 $8.82 $8.75 0
2021-09-20 $8.84 $8.84 $8.84 $8.84 $8.77 0
2021-09-17 $8.93 $8.93 $8.93 $8.93 $8.86 0
2021-09-16 $9.01 $9.01 $9.01 $9.01 $8.94 0
2021-09-15 $9.07 $9.07 $9.07 $9.07 $9.00 0
2021-09-14 $9.00 $9.00 $9.00 $9.00 $8.89 0
2021-09-13 $8.98 $8.98 $8.98 $8.98 $8.87 0
2021-09-10 $8.93 $8.93 $8.93 $8.93 $8.82 0
2021-09-09 $8.94 $8.94 $8.94 $8.94 $8.83 0
2021-09-08 $8.92 $8.92 $8.92 $8.92 $8.81 0
2021-09-07 $8.87 $8.87 $8.87 $8.87 $8.76 0
2021-09-03 $8.93 $8.93 $8.93 $8.93 $8.82 0
2021-09-02 $8.93 $8.93 $8.93 $8.93 $8.82 0
2021-09-01 $8.86 $8.86 $8.86 $8.86 $8.75 0
2021-08-31 $8.84 $8.84 $8.84 $8.84 $8.73 0
2021-08-30 $8.88 $8.88 $8.88 $8.88 $8.77 0
2021-08-27 $8.83 $8.83 $8.83 $8.83 $8.72 0
2021-08-26 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-08-25 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-08-24 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-08-23 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-08-20 $8.62 $8.62 $8.62 $8.62 $8.51 0
2021-08-19 $8.63 $8.63 $8.63 $8.63 $8.52 0
2021-08-18 $8.76 $8.76 $8.76 $8.76 $8.65 0
2021-08-17 $8.78 $8.78 $8.78 $8.78 $8.67 0
2021-08-16 $8.84 $8.84 $8.84 $8.84 $8.73 0
2021-08-13 $8.82 $8.82 $8.82 $8.82 $8.71 0
2021-08-12 $8.82 $8.82 $8.82 $8.82 $8.71 0
2021-08-11 $8.81 $8.81 $8.81 $8.81 $8.70 0
2021-08-10 $8.76 $8.76 $8.76 $8.76 $8.65 0
2021-08-09 $8.68 $8.68 $8.68 $8.68 $8.57 0
2021-08-06 $8.75 $8.75 $8.75 $8.75 $8.64 0
2021-08-05 $8.81 $8.81 $8.81 $8.81 $8.70 0
2021-08-04 $8.76 $8.76 $8.76 $8.76 $8.65 0
2021-08-03 $8.77 $8.77 $8.77 $8.77 $8.66 0
2021-08-02 $8.75 $8.75 $8.75 $8.75 $8.64 0
2021-07-30 $8.75 $8.75 $8.75 $8.75 $8.64 0
2021-07-29 $8.82 $8.82 $8.82 $8.82 $8.71 0
2021-07-28 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-07-27 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-07-26 $8.76 $8.76 $8.76 $8.76 $8.65 0
2021-07-23 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-07-22 $8.67 $8.67 $8.67 $8.67 $8.56 0
2021-07-21 $8.59 $8.59 $8.59 $8.59 $8.48 0
2021-07-20 $8.49 $8.49 $8.49 $8.49 $8.39 0
2021-07-19 $8.41 $8.41 $8.41 $8.41 $8.31 0
2021-07-16 $8.59 $8.59 $8.59 $8.59 $8.48 0
2021-07-15 $8.59 $8.59 $8.59 $8.59 $8.48 0
2021-07-14 $8.61 $8.61 $8.61 $8.61 $8.50 0
2021-07-13 $8.63 $8.63 $8.63 $8.63 $8.52 0
2021-07-12 $8.61 $8.61 $8.61 $8.61 $8.50 0
2021-07-09 $8.59 $8.59 $8.59 $8.59 $8.48 0
2021-07-08 $8.48 $8.48 $8.48 $8.48 $8.38 0
2021-07-07 $8.54 $8.54 $8.54 $8.54 $8.43 0
2021-07-06 $8.57 $8.57 $8.57 $8.57 $8.46 0
2021-07-02 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-07-01 $8.64 $8.64 $8.64 $8.64 $8.53 0
2021-06-30 $8.64 $8.64 $8.64 $8.64 $8.53 0
2021-06-29 $8.61 $8.61 $8.61 $8.61 $8.50 0
2021-06-28 $8.61 $8.61 $8.61 $8.61 $8.50 0
2021-06-25 $8.60 $8.60 $8.60 $8.60 $8.49 0
2021-06-24 $8.59 $8.59 $8.59 $8.59 $8.48 0
2021-06-23 $8.56 $8.56 $8.56 $8.56 $8.45 0
2021-06-22 $8.51 $8.51 $8.51 $8.51 $8.41 0
2021-06-21 $8.46 $8.46 $8.46 $8.46 $8.36 0
2021-06-18 $8.40 $8.40 $8.40 $8.40 $8.30 0
2021-06-17 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-06-16 $8.71 $8.71 $8.71 $8.71 $8.60 0
2021-06-15 $8.78 $8.78 $8.78 $8.78 $8.67 0
2021-06-14 $8.83 $8.83 $8.83 $8.83 $8.72 0
2021-06-11 $8.85 $8.85 $8.85 $8.85 $8.74 0
2021-06-10 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-06-09 $8.88 $8.88 $8.88 $8.88 $8.77 0
2021-06-08 $8.88 $8.88 $8.88 $8.88 $8.77 0
2021-06-07 $8.86 $8.86 $8.86 $8.86 $8.75 0
2021-06-04 $8.87 $8.87 $8.87 $8.87 $8.76 0
2021-06-03 $8.79 $8.79 $8.79 $8.79 $8.68 0
2021-06-02 $8.87 $8.87 $8.87 $8.87 $8.76 0
2021-06-01 $8.84 $8.84 $8.84 $8.84 $8.73 0
2021-05-28 $8.79 $8.79 $8.79 $8.79 $8.68 0
2021-05-27 $8.77 $8.77 $8.77 $8.77 $8.66 0
2021-05-26 $8.68 $8.68 $8.68 $8.68 $8.57 0
2021-05-25 $8.68 $8.68 $8.68 $8.68 $8.57 0
2021-05-24 $8.66 $8.66 $8.66 $8.66 $8.55 0
2021-05-21 $8.63 $8.63 $8.63 $8.63 $8.52 0
2021-05-20 $8.66 $8.66 $8.66 $8.66 $8.55 0
2021-05-19 $8.60 $8.60 $8.60 $8.60 $8.49 0
2021-05-18 $8.77 $8.77 $8.77 $8.77 $8.66 0
2021-05-17 $8.75 $8.75 $8.75 $8.75 $8.64 0
2021-05-14 $8.74 $8.74 $8.74 $8.74 $8.63 0
2021-05-13 $8.67 $8.67 $8.67 $8.67 $8.56 0
2021-05-12 $8.79 $8.79 $8.79 $8.79 $8.68 0
2021-05-11 $8.83 $8.83 $8.83 $8.83 $8.72 0
2021-05-10 $8.82 $8.82 $8.82 $8.82 $8.71 0
2021-05-07 $8.82 $8.82 $8.82 $8.82 $8.71 0
2021-05-06 $8.75 $8.75 $8.75 $8.75 $8.64 0
2021-05-05 $8.69 $8.69 $8.69 $8.69 $8.58 0
2021-05-04 $8.62 $8.62 $8.62 $8.62 $8.51 0
2021-05-03 $8.61 $8.61 $8.61 $8.61 $8.50 0
2021-04-30 $8.57 $8.57 $8.57 $8.57 $8.46 0
2021-04-29 $8.56 $8.56 $8.56 $8.56 $8.45 0
2021-04-28 $8.56 $8.56 $8.56 $8.56 $8.45 0
2021-04-27 $8.55 $8.55 $8.55 $8.55 $8.44 0
2021-04-26 $8.53 $8.53 $8.53 $8.53 $8.42 0
2021-04-23 $8.45 $8.45 $8.45 $8.45 $8.34 0
2021-04-22 $8.41 $8.41 $8.41 $8.41 $8.30 0
2021-04-21 $8.40 $8.40 $8.40 $8.40 $8.30 0
2021-04-20 $8.36 $8.36 $8.36 $8.36 $8.26 0
2021-04-19 $8.36 $8.36 $8.36 $8.36 $8.26 0
2021-04-16 $8.37 $8.37 $8.37 $8.37 $8.27 0
2021-04-15 $8.36 $8.36 $8.36 $8.36 $8.26 0
2021-04-14 $8.32 $8.32 $8.32 $8.32 $8.22 0
2021-04-13 $8.26 $8.26 $8.26 $8.26 $8.16 0
2021-04-12 $8.24 $8.24 $8.24 $8.24 $8.14 0
2021-04-09 $8.29 $8.29 $8.29 $8.29 $8.19 0
2021-04-08 $8.30 $8.30 $8.30 $8.30 $8.20 0
2021-04-07 $8.29 $8.29 $8.29 $8.29 $8.19 0
2021-04-06 $8.33 $8.33 $8.33 $8.33 $8.23 0
2021-04-05 $8.33 $8.33 $8.33 $8.33 $8.23 0
2021-04-01 $8.32 $8.32 $8.32 $8.32 $8.22 0
2021-03-31 $8.29 $8.29 $8.29 $8.29 $8.19 0
2021-03-30 $8.24 $8.24 $8.24 $8.24 $8.14 0
2021-03-29 $8.25 $8.25 $8.25 $8.25 $8.15 0
2021-03-26 $8.27 $8.27 $8.27 $8.27 $8.17 0
2021-03-25 $8.17 $8.17 $8.17 $8.17 $8.07 0
2021-03-24 $8.22 $8.22 $8.22 $8.22 $8.12 0
2021-03-23 $8.21 $8.21 $8.21 $8.21 $8.11 0
2021-03-22 $8.29 $8.29 $8.29 $8.29 $8.19 0
2021-03-19 $8.31 $8.31 $8.31 $8.31 $8.21 0
2021-03-18 $8.33 $8.33 $8.33 $8.33 $8.23 0
2021-03-17 $8.43 $8.43 $8.43 $8.43 $8.32 0
2021-03-16 $8.40 $8.40 $8.40 $8.40 $8.29 0
2021-03-15 $8.42 $8.42 $8.42 $8.42 $8.31 0
2021-03-12 $8.41 $8.41 $8.41 $8.41 $8.30 0
2021-03-11 $8.42 $8.42 $8.42 $8.42 $8.31 0
2021-03-10 $8.32 $8.32 $8.32 $8.32 $8.21 0
2021-03-09 $8.30 $8.30 $8.30 $8.30 $8.19 0
2021-03-08 $8.27 $8.27 $8.27 $8.27 $8.17 0
2021-03-05 $8.27 $8.27 $8.27 $8.27 $8.17 0
2021-03-04 $8.22 $8.22 $8.22 $8.22 $8.12 0
2021-03-03 $8.29 $8.29 $8.29 $8.29 $8.18 0
2021-03-02 $8.35 $8.35 $8.35 $8.35 $8.24 0
2021-03-01 $8.29 $8.29 $8.29 $8.29 $8.18 0
2021-02-26 $8.21 $8.21 $8.21 $8.21 $8.11 0
2021-02-25 $8.41 $8.41 $8.41 $8.41 $8.30 0
2021-02-24 $8.54 $8.54 $8.54 $8.54 $8.43 0
2021-02-23 $8.44 $8.44 $8.44 $8.44 $8.33 0
2021-02-22 $8.45 $8.45 $8.45 $8.45 $8.34 0
2021-02-19 $8.40 $8.40 $8.40 $8.40 $8.29 0
2021-02-18 $8.36 $8.36 $8.36 $8.36 $8.25 0
2021-02-17 $8.34 $8.34 $8.34 $8.34 $8.23 0
2021-02-16 $8.35 $8.35 $8.35 $8.35 $8.24 0
2021-02-12 $8.31 $8.31 $8.31 $8.31 $8.20 0
2021-02-11 $8.29 $8.29 $8.29 $8.29 $8.18 0
2021-02-10 $8.26 $8.26 $8.26 $8.26 $8.16 0
2021-02-09 $8.27 $8.27 $8.27 $8.27 $8.17 0
2021-02-08 $8.22 $8.22 $8.22 $8.22 $8.12 0
2021-02-05 $8.13 $8.13 $8.13 $8.13 $8.03 0
2021-02-04 $8.04 $8.04 $8.04 $8.04 $7.94 0
2021-02-03 $8.05 $8.05 $8.05 $8.05 $7.95 0
2021-02-02 $8.00 $8.00 $8.00 $8.00 $7.90 0
2021-02-01 $8.00 $8.00 $8.00 $8.00 $7.90 0
2021-01-29 $7.95 $7.95 $7.95 $7.95 $7.85 0
2021-01-28 $8.00 $8.00 $8.00 $8.00 $7.90 0
2021-01-27 $8.01 $8.01 $8.01 $8.01 $7.91 0
2021-01-26 $8.09 $8.09 $8.09 $8.09 $7.99 0
2021-01-25 $8.05 $8.05 $8.05 $8.05 $7.95 0
2021-01-22 $8.02 $8.02 $8.02 $8.02 $7.92 0
2021-01-21 $8.12 $8.12 $8.12 $8.12 $8.02 0
2021-01-20 $8.11 $8.11 $8.11 $8.11 $8.01 0
2021-01-19 $8.07 $8.07 $8.07 $8.07 $7.97 0
2021-01-15 $8.04 $8.04 $8.04 $8.04 $7.94 0
2021-01-14 $8.17 $8.17 $8.17 $8.17 $8.06 0
2021-01-13 $8.08 $8.08 $8.08 $8.08 $7.97 0
2021-01-12 $8.07 $8.07 $8.07 $8.07 $7.96 0
2021-01-11 $7.97 $7.97 $7.97 $7.97 $7.86 0
2021-01-08 $8.05 $8.05 $8.05 $8.05 $7.94 0
2021-01-07 $8.08 $8.08 $8.08 $8.08 $7.97 0
2021-01-06 $8.07 $8.07 $8.07 $8.07 $7.96 0
2021-01-05 $8.07 $8.07 $8.07 $8.07 $7.96 0
2021-01-04 $8.00 $8.00 $8.00 $8.00 $7.89 0
2020-12-31 $7.93 $7.93 $7.93 $7.93 $7.82 0
2020-12-30 $7.92 $7.92 $7.92 $7.92 $7.81 0
2020-12-29 $7.86 $7.86 $7.86 $7.86 $7.76 0
2020-12-28 $7.80 $7.80 $7.80 $7.80 $7.70 0
2020-12-24 $7.77 $7.77 $7.77 $7.77 $7.67 0
2020-12-23 $7.73 $7.73 $7.73 $7.73 $7.63 0
2020-12-22 $7.68 $7.68 $7.68 $7.68 $7.58 0
2020-12-21 $7.74 $7.74 $7.74 $7.74 $7.64 0
2020-12-18 $7.76 $7.76 $7.76 $7.76 $7.66 0
2020-12-17 $7.76 $7.76 $7.76 $7.76 $7.66 0
2020-12-16 $7.71 $7.71 $7.71 $7.71 $7.57 0
2020-12-15 $7.70 $7.70 $7.70 $7.70 $7.56 0
2020-12-14 $7.66 $7.66 $7.66 $7.66 $7.52 0
2020-12-11 $7.67 $7.67 $7.67 $7.67 $7.53 0
2020-12-10 $7.67 $7.67 $7.67 $7.67 $7.53 0
2020-12-09 $7.63 $7.63 $7.63 $7.63 $7.49 0
2020-12-08 $7.62 $7.62 $7.62 $7.62 $7.48 0
2020-12-07 $7.63 $7.63 $7.63 $7.63 $7.49 0
2020-12-04 $7.58 $7.58 $7.58 $7.58 $7.44 0
2020-12-03 $7.56 $7.56 $7.56 $7.56 $7.42 0
2020-12-02 $7.51 $7.51 $7.51 $7.51 $7.37 0
2020-12-01 $7.50 $7.50 $7.50 $7.50 $7.36 0
2020-11-30 $7.44 $7.44 $7.44 $7.44 $7.30 0
2020-11-27 $7.51 $7.51 $7.51 $7.51 $7.37 0
2020-11-25 $7.46 $7.46 $7.46 $7.46 $7.32 0
2020-11-24 $7.48 $7.48 $7.48 $7.48 $7.34 0
2020-11-23 $7.47 $7.47 $7.47 $7.47 $7.33 0
2020-11-20 $7.53 $7.53 $7.53 $7.53 $7.39 0
2020-11-19 $7.49 $7.49 $7.49 $7.49 $7.35 0
2020-11-18 $7.48 $7.48 $7.48 $7.48 $7.34 0
2020-11-17 $7.46 $7.46 $7.46 $7.46 $7.32 0
2020-11-16 $7.46 $7.46 $7.46 $7.46 $7.32 0
2020-11-13 $7.42 $7.42 $7.42 $7.42 $7.26 0
2020-11-12 $7.37 $7.37 $7.37 $7.37 $7.22 0
2020-11-11 $7.34 $7.34 $7.34 $7.34 $7.19 0
2020-11-10 $7.38 $7.38 $7.38 $7.38 $7.23 0
2020-11-09 $7.59 $7.59 $7.59 $7.59 $7.43 0
2020-11-06 $7.59 $7.59 $7.59 $7.59 $7.43 0
2020-11-05 $7.54 $7.54 $7.54 $7.54 $7.38 0
2020-11-04 $7.47 $7.47 $7.47 $7.47 $7.31 0
2020-11-03 $7.42 $7.42 $7.42 $7.42 $7.26 0
2020-11-02 $7.40 $7.40 $7.40 $7.40 $7.24 0
2020-10-30 $7.39 $7.39 $7.39 $7.39 $7.24 0
2020-10-29 $7.39 $7.39 $7.39 $7.39 $7.24 0
2020-10-28 $7.42 $7.42 $7.42 $7.42 $7.26 0
2020-10-27 $7.48 $7.48 $7.48 $7.48 $7.32 0
2020-10-26 $7.48 $7.48 $7.48 $7.48 $7.32 0
2020-10-23 $7.49 $7.49 $7.49 $7.49 $7.33 0
2020-10-22 $7.46 $7.46 $7.46 $7.46 $7.30 0
2020-10-21 $7.51 $7.51 $7.51 $7.51 $7.35 0
2020-10-20 $7.48 $7.48 $7.48 $7.48 $7.32 0
2020-10-19 $7.46 $7.46 $7.46 $7.46 $7.30 0
2020-10-16 $7.45 $7.45 $7.45 $7.45 $7.29 0
2020-10-15 $7.43 $7.43 $7.43 $7.43 $7.27 0
2020-10-14 $7.44 $7.44 $7.44 $7.44 $7.27 0
2020-10-13 $7.42 $7.42 $7.42 $7.42 $7.25 0
2020-10-12 $7.45 $7.45 $7.45 $7.45 $7.28 0
2020-10-09 $7.45 $7.45 $7.45 $7.45 $7.28 0
2020-10-08 $7.37 $7.37 $7.37 $7.37 $7.20 0
2020-10-07 $7.37 $7.37 $7.37 $7.37 $7.20 0
2020-10-06 $7.36 $7.36 $7.36 $7.36 $7.19 0
2020-10-05 $7.39 $7.39 $7.39 $7.39 $7.22 0
2020-10-02 $7.41 $7.41 $7.41 $7.41 $7.24 0
2020-10-01 $7.40 $7.40 $7.40 $7.40 $7.23 0
2020-09-30 $7.38 $7.38 $7.38 $7.38 $7.21 0
2020-09-29 $7.41 $7.41 $7.41 $7.41 $7.24 0
2020-09-28 $7.31 $7.31 $7.31 $7.31 $7.14 0
2020-09-25 $7.28 $7.28 $7.28 $7.28 $7.11 0
2020-09-24 $7.27 $7.27 $7.27 $7.27 $7.10 0
2020-09-23 $7.30 $7.30 $7.30 $7.30 $7.13 0
2020-09-22 $7.44 $7.44 $7.44 $7.44 $7.27 0
2020-09-21 $7.46 $7.46 $7.46 $7.46 $7.29 0
2020-09-18 $7.52 $7.52 $7.52 $7.52 $7.34 0
2020-09-17 $7.52 $7.52 $7.52 $7.52 $7.34 0
2020-09-16 $7.52 $7.52 $7.52 $7.52 $7.34 0
2020-09-15 $7.56 $7.56 $7.56 $7.56 $7.38 0
2020-09-14 $7.58 $7.58 $7.58 $7.58 $7.39 0
2020-09-11 $7.54 $7.54 $7.54 $7.54 $7.35 0
2020-09-10 $7.52 $7.52 $7.52 $7.52 $7.33 0
2020-09-09 $7.51 $7.51 $7.51 $7.51 $7.32 0
2020-09-08 $7.50 $7.50 $7.50 $7.50 $7.31 0
2020-09-04 $7.45 $7.45 $7.45 $7.45 $7.26 0
2020-09-03 $7.48 $7.48 $7.48 $7.48 $7.29 0
2020-09-02 $7.48 $7.48 $7.48 $7.48 $7.29 0
2020-09-01 $7.47 $7.47 $7.47 $7.47 $7.28 0
2020-08-31 $7.46 $7.46 $7.46 $7.46 $7.27 0
2020-08-28 $7.43 $7.43 $7.43 $7.43 $7.24 0
2020-08-27 $7.38 $7.38 $7.38 $7.38 $7.19 0
2020-08-26 $7.40 $7.40 $7.40 $7.40 $7.21 0
2020-08-25 $7.40 $7.40 $7.40 $7.40 $7.21 0
2020-08-24 $7.46 $7.46 $7.46 $7.46 $7.27 0
2020-08-21 $7.48 $7.48 $7.48 $7.48 $7.29 0
2020-08-20 $7.50 $7.50 $7.50 $7.50 $7.31 0
2020-08-19 $7.47 $7.47 $7.47 $7.47 $7.28 0
2020-08-18 $7.51 $7.51 $7.51 $7.51 $7.32 0
2020-08-17 $7.49 $7.49 $7.49 $7.49 $7.30 0
2020-08-14 $7.45 $7.45 $7.45 $7.45 $7.25 0
2020-08-13 $7.47 $7.47 $7.47 $7.47 $7.27 0
2020-08-12 $7.49 $7.49 $7.49 $7.49 $7.29 0
2020-08-11 $7.50 $7.50 $7.50 $7.50 $7.30 0
2020-08-10 $7.64 $7.64 $7.64 $7.64 $7.43 0
2020-08-07 $7.64 $7.64 $7.64 $7.64 $7.43 0
2020-08-06 $7.68 $7.68 $7.68 $7.68 $7.47 0
2020-08-05 $7.63 $7.63 $7.63 $7.63 $7.42 0
2020-08-04 $7.65 $7.65 $7.65 $7.65 $7.44 0
2020-08-03 $7.62 $7.62 $7.62 $7.62 $7.41 0
2020-07-31 $7.70 $7.70 $7.70 $7.70 $7.49 0
2020-07-30 $7.71 $7.71 $7.71 $7.71 $7.50 0
2020-07-29 $7.64 $7.64 $7.64 $7.64 $7.43 0
2020-07-28 $7.66 $7.66 $7.66 $7.66 $7.45 0
2020-07-27 $7.66 $7.66 $7.66 $7.66 $7.45 0
2020-07-24 $7.63 $7.63 $7.63 $7.63 $7.42 0
2020-07-23 $7.64 $7.64 $7.64 $7.64 $7.43 0
2020-07-22 $7.65 $7.65 $7.65 $7.65 $7.44 0
2020-07-21 $7.61 $7.61 $7.61 $7.61 $7.40 0
2020-07-20 $7.64 $7.64 $7.64 $7.64 $7.43 0
2020-07-17 $7.62 $7.62 $7.62 $7.62 $7.41 0
2020-07-16 $7.61 $7.61 $7.61 $7.61 $7.40 0
2020-07-15 $7.60 $7.60 $7.60 $7.60 $7.39 0
2020-07-14 $7.66 $7.66 $7.66 $7.66 $7.44 0
2020-07-13 $7.61 $7.61 $7.61 $7.61 $7.39 0
2020-07-10 $7.62 $7.62 $7.62 $7.62 $7.40 0
2020-07-09 $7.65 $7.65 $7.65 $7.65 $7.43 0
2020-07-08 $7.60 $7.60 $7.60 $7.60 $7.39 0
2020-07-07 $7.62 $7.62 $7.62 $7.62 $7.40 0
2020-07-06 $7.62 $7.62 $7.62 $7.62 $7.40 0
2020-07-02 $7.66 $7.66 $7.66 $7.66 $7.44 0
2020-07-01 $7.68 $7.68 $7.68 $7.68 $7.46 0
2020-06-30 $7.74 $7.74 $7.74 $7.74 $7.52 0
2020-06-29 $7.82 $7.82 $7.82 $7.82 $7.60 0
2020-06-26 $7.88 $7.88 $7.88 $7.88 $7.66 0
2020-06-25 $7.86 $7.86 $7.86 $7.86 $7.64 0
2020-06-24 $7.82 $7.82 $7.82 $7.82 $7.60 0
2020-06-23 $7.74 $7.74 $7.74 $7.74 $7.52 0
2020-06-22 $7.72 $7.72 $7.72 $7.72 $7.50 0
2020-06-19 $7.74 $7.74 $7.74 $7.74 $7.52 0
2020-06-18 $7.75 $7.75 $7.75 $7.75 $7.53 0
2020-06-17 $7.72 $7.72 $7.72 $7.72 $7.50 0
2020-06-16 $7.74 $7.74 $7.74 $7.74 $7.52 0
2020-06-15 $7.80 $7.80 $7.80 $7.80 $7.58 0
2020-06-12 $7.80 $7.80 $7.80 $7.80 $7.57 0
2020-06-11 $7.78 $7.78 $7.78 $7.78 $7.55 0
2020-06-10 $7.56 $7.56 $7.56 $7.56 $7.34 0
2020-06-09 $7.56 $7.56 $7.56 $7.56 $7.34 0
2020-06-08 $7.52 $7.52 $7.52 $7.52 $7.30 0
2020-06-05 $7.66 $7.66 $7.66 $7.66 $7.44 0
2020-06-04 $7.66 $7.66 $7.66 $7.66 $7.44 0
2020-06-03 $7.71 $7.71 $7.71 $7.71 $7.48 0
2020-06-02 $7.80 $7.80 $7.80 $7.80 $7.57 0
2020-06-01 $7.88 $7.88 $7.88 $7.88 $7.65 0
2020-05-29 $7.96 $7.96 $7.96 $7.96 $7.73 0
2020-05-28 $7.97 $7.97 $7.97 $7.97 $7.74 0
2020-05-27 $7.99 $7.99 $7.99 $7.99 $7.76 0
2020-05-26 $7.95 $7.95 $7.95 $7.95 $7.72 0
2020-05-22 $8.12 $8.12 $8.12 $8.12 $7.88 0
2020-05-21 $8.06 $8.06 $8.06 $8.06 $7.82 0
2020-05-20 $7.97 $7.97 $7.97 $7.97 $7.74 0
2020-05-19 $8.03 $8.03 $8.03 $8.03 $7.80 0
2020-05-18 $8.06 $8.06 $8.06 $8.06 $7.82 0
2020-05-15 $8.30 $8.30 $8.30 $8.30 $8.06 0
2020-05-14 $8.33 $8.33 $8.33 $8.33 $8.08 0
2020-05-13 $8.36 $8.36 $8.36 $8.36 $8.11 0
2020-05-12 $8.18 $8.18 $8.18 $8.18 $7.94 0
2020-05-11 $8.18 $8.18 $8.18 $8.18 $7.94 0
2020-05-08 $8.16 $8.16 $8.16 $8.16 $7.92 0
2020-05-07 $8.23 $8.23 $8.23 $8.23 $7.99 0
2020-05-06 $8.28 $8.28 $8.28 $8.28 $8.03 0
2020-05-05 $8.23 $8.23 $8.23 $8.23 $7.99 0
2020-05-04 $8.33 $8.33 $8.33 $8.33 $8.08 0
2020-05-01 $8.29 $8.29 $8.29 $8.29 $8.04 0
2020-04-30 $8.21 $8.21 $8.21 $8.21 $7.97 0
2020-04-29 $8.25 $8.25 $8.25 $8.25 $8.01 0
2020-04-28 $8.32 $8.32 $8.32 $8.32 $8.07 0
2020-04-27 $8.33 $8.33 $8.33 $8.33 $8.08 0
2020-04-24 $8.36 $8.36 $8.36 $8.36 $8.11 0
2020-04-23 $8.32 $8.32 $8.32 $8.32 $8.07 0
2020-04-22 $8.34 $8.34 $8.34 $8.34 $8.09 0
2020-04-21 $8.38 $8.38 $8.38 $8.38 $8.13 0
2020-04-20 $8.21 $8.21 $8.21 $8.21 $7.97 0
2020-04-17 $8.18 $8.18 $8.18 $8.18 $7.94 0
2020-04-16 $8.25 $8.25 $8.25 $8.25 $8.01 0
2020-04-15 $8.24 $8.24 $8.24 $8.24 $8.00 0
2020-04-14 $8.12 $8.12 $8.12 $8.12 $7.87 0
2020-04-13 $8.14 $8.14 $8.14 $8.14 $7.89 0
2020-04-09 $8.10 $8.10 $8.10 $8.10 $7.85 0
2020-04-08 $8.09 $8.09 $8.09 $8.09 $7.84 0
2020-04-07 $8.10 $8.10 $8.10 $8.10 $7.85 0
2020-04-06 $8.22 $8.22 $8.22 $8.22 $7.97 0
2020-04-03 $8.32 $8.32 $8.32 $8.32 $8.06 0
2020-04-02 $8.31 $8.31 $8.31 $8.31 $8.06 0
2020-04-01 $8.34 $8.34 $8.34 $8.34 $8.08 0
2020-03-31 $8.20 $8.20 $8.20 $8.20 $7.95 0
2020-03-30 $8.24 $8.24 $8.24 $8.24 $7.99 0
2020-03-27 $8.14 $8.14 $8.14 $8.14 $7.89 0
2020-03-26 $8.04 $8.04 $8.04 $8.04 $7.79 0
2020-03-25 $7.95 $7.95 $7.95 $7.95 $7.71 0
2020-03-24 $8.14 $8.14 $8.14 $8.14 $7.89 0
2020-03-23 $8.28 $8.28 $8.28 $8.28 $8.03 0
2020-03-20 $8.37 $8.37 $8.37 $8.37 $8.11 0
2020-03-19 $8.41 $8.41 $8.41 $8.41 $8.15 0
2020-03-18 $8.59 $8.59 $8.59 $8.59 $8.33 0
2020-03-17 $8.71 $8.71 $8.71 $8.71 $8.44 0
2020-03-16 $8.66 $8.66 $8.66 $8.66 $8.39 0
2020-03-13 $8.70 $8.70 $8.70 $8.70 $8.42 0
2020-03-12 $8.75 $8.75 $8.75 $8.75 $8.47 0
2020-03-11 $8.99 $8.99 $8.99 $8.99 $8.70 0
2020-03-10 $9.04 $9.04 $9.04 $9.04 $8.75 0
2020-03-09 $9.09 $9.09 $9.09 $9.09 $8.80 0
2020-03-06 $9.26 $9.26 $9.26 $9.26 $8.97 0
2020-03-05 $9.26 $9.26 $9.26 $9.26 $8.97 0
2020-03-04 $9.23 $9.23 $9.23 $9.23 $8.94 0
2020-03-03 $9.17 $9.17 $9.17 $9.17 $8.88 0
2020-03-02 $9.14 $9.14 $9.14 $9.14 $8.85 0
2020-02-28 $9.14 $9.14 $9.14 $9.14 $8.85 0
2020-02-27 $9.41 $9.41 $9.41 $9.41 $9.11 0
2020-02-26 $9.60 $9.60 $9.60 $9.60 $9.30 0
2020-02-25 $9.85 $9.85 $9.85 $9.85 $9.54 0
2020-02-24 $9.85 $9.85 $9.85 $9.85 $9.54 0
2020-02-21 $9.94 $9.94 $9.94 $9.94 $9.62 0
2020-02-20 $9.94 $9.94 $9.94 $9.94 $9.62 0
2020-02-19 $9.90 $9.90 $9.90 $9.90 $9.59 0
2020-02-18 $9.83 $9.83 $9.83 $9.83 $9.52 0
2020-02-14 $9.78 $9.78 $9.78 $9.78 $9.47 0
2020-02-13 $9.77 $9.77 $9.77 $9.77 $9.45 0
2020-02-12 $9.77 $9.77 $9.77 $9.77 $9.45 0
2020-02-11 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-02-10 $9.72 $9.72 $9.72 $9.72 $9.40 0
2020-02-07 $9.62 $9.62 $9.62 $9.62 $9.31 0
2020-02-06 $9.61 $9.61 $9.61 $9.61 $9.30 0
2020-02-05 $9.55 $9.55 $9.55 $9.55 $9.24 0
2020-02-04 $9.49 $9.49 $9.49 $9.49 $9.18 0
2020-02-03 $9.43 $9.43 $9.43 $9.43 $9.12 0
2020-01-31 $9.41 $9.41 $9.41 $9.41 $9.10 0
2020-01-30 $9.52 $9.52 $9.52 $9.52 $9.21 0
2020-01-29 $9.52 $9.52 $9.52 $9.52 $9.21 0
2020-01-28 $9.46 $9.46 $9.46 $9.46 $9.15 0
2020-01-27 $9.47 $9.47 $9.47 $9.47 $9.16 0
2020-01-24 $9.63 $9.63 $9.63 $9.63 $9.32 0
2020-01-23 $9.62 $9.62 $9.62 $9.62 $9.31 0
2020-01-22 $9.69 $9.69 $9.69 $9.69 $9.38 0
2020-01-21 $9.67 $9.67 $9.67 $9.67 $9.36 0
2020-01-17 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-01-16 $9.64 $9.64 $9.64 $9.64 $9.33 0
2020-01-15 $9.60 $9.60 $9.60 $9.60 $9.29 0
2020-01-14 $9.56 $9.56 $9.56 $9.56 $9.25 0
2020-01-13 $9.54 $9.54 $9.54 $9.54 $9.23 0
2020-01-10 $9.54 $9.54 $9.54 $9.54 $9.23 0
2020-01-09 $9.51 $9.51 $9.51 $9.51 $9.20 0
2020-01-08 $9.48 $9.48 $9.48 $9.48 $9.17 0
2020-01-07 $9.53 $9.53 $9.53 $9.53 $9.22 0
2020-01-06 $9.47 $9.47 $9.47 $9.47 $9.16 0
2020-01-03 $9.47 $9.47 $9.47 $9.47 $9.16 0
2020-01-02 $9.46 $9.46 $9.46 $9.46 $9.15 0
2019-12-31 $9.31 $9.31 $9.31 $9.31 $9.01 0
2019-12-30 $9.33 $9.33 $9.33 $9.33 $9.03 0
2019-12-27 $9.39 $9.39 $9.39 $9.39 $9.08 0
2019-12-26 $9.39 $9.39 $9.39 $9.39 $9.08 0
2019-12-24 $9.35 $9.35 $9.35 $9.35 $9.05 0
2019-12-23 $9.29 $9.29 $9.29 $9.29 $8.99 0
2019-12-20 $9.26 $9.26 $9.26 $9.26 $8.96 0
2019-12-19 $9.25 $9.25 $9.25 $9.25 $8.95 0
2019-12-18 $9.26 $9.26 $9.26 $9.26 $8.96 0
2019-12-17 $9.29 $9.29 $9.29 $9.29 $8.99 0
2019-12-16 $9.33 $9.33 $9.33 $9.33 $9.01 0
2019-12-13 $9.34 $9.34 $9.34 $9.34 $9.02 0
2019-12-12 $9.24 $9.24 $9.24 $9.24 $8.92 0
2019-12-11 $9.27 $9.27 $9.27 $9.27 $8.95 0
2019-12-10 $9.21 $9.21 $9.21 $9.21 $8.89 0
2019-12-09 $9.21 $9.21 $9.21 $9.21 $8.89 0
2019-12-06 $9.19 $9.19 $9.19 $9.19 $8.88 0
2019-12-05 $9.15 $9.15 $9.15 $9.15 $8.84 0
2019-12-04 $9.14 $9.14 $9.14 $9.14 $8.83 0
2019-12-03 $9.12 $9.12 $9.12 $9.12 $8.81 0
2019-12-02 $9.10 $9.10 $9.10 $9.10 $8.79 0
2019-11-29 $9.26 $9.26 $9.26 $9.26 $8.94 0
2019-11-27 $9.32 $9.32 $9.32 $9.32 $9.00 0
2019-11-26 $9.31 $9.31 $9.31 $9.31 $8.99 0
2019-11-25 $9.24 $9.24 $9.24 $9.24 $8.92 0
2019-11-22 $9.21 $9.21 $9.21 $9.21 $8.89 0
2019-11-21 $9.20 $9.20 $9.20 $9.20 $8.88 0
2019-11-20 $9.23 $9.23 $9.23 $9.23 $8.91 0
2019-11-19 $9.24 $9.24 $9.24 $9.24 $8.92 0
2019-11-18 $9.21 $9.21 $9.21 $9.21 $8.89 0
2019-11-15 $9.18 $9.18 $9.18 $9.18 $8.87 0
2019-11-14 $9.18 $9.18 $9.18 $9.18 $8.86 0
2019-11-13 $9.13 $9.13 $9.13 $9.13 $8.81 0
2019-11-12 $9.12 $9.12 $9.12 $9.12 $8.80 0
2019-11-11 $9.09 $9.09 $9.09 $9.09 $8.77 0
2019-11-08 $9.09 $9.09 $9.09 $9.09 $8.77 0
2019-11-07 $9.14 $9.14 $9.14 $9.14 $8.82 0
2019-11-06 $9.24 $9.24 $9.24 $9.24 $8.91 0
2019-11-05 $9.21 $9.21 $9.21 $9.21 $8.89 0
2019-11-04 $9.33 $9.33 $9.33 $9.33 $9.00 0
2019-11-01 $9.38 $9.38 $9.38 $9.38 $9.05 0
2019-10-31 $9.43 $9.43 $9.43 $9.43 $9.10 0
2019-10-30 $9.36 $9.36 $9.36 $9.36 $9.03 0
2019-10-29 $9.35 $9.35 $9.35 $9.35 $9.02 0
2019-10-28 $9.37 $9.37 $9.37 $9.37 $9.04 0
2019-10-25 $9.47 $9.47 $9.47 $9.47 $9.14 0
2019-10-24 $9.49 $9.49 $9.49 $9.49 $9.16 0
2019-10-23 $9.40 $9.40 $9.40 $9.40 $9.07 0
2019-10-22 $9.37 $9.37 $9.37 $9.37 $9.04 0
2019-10-21 $9.33 $9.33 $9.33 $9.33 $9.00 0
2019-10-18 $9.34 $9.34 $9.34 $9.34 $9.01 0
2019-10-17 $9.42 $9.42 $9.42 $9.42 $9.09 0
2019-10-16 $9.49 $9.49 $9.49 $9.49 $9.16 0
2019-10-15 $9.49 $9.49 $9.49 $9.49 $9.16 0
2019-10-14 $9.56 $9.56 $9.56 $9.56 $9.21 0
2019-10-11 $9.55 $9.55 $9.55 $9.55 $9.20 0
2019-10-10 $9.74 $9.74 $9.74 $9.74 $9.39 0
2019-10-09 $9.86 $9.86 $9.86 $9.86 $9.50 0
2019-10-08 $9.90 $9.90 $9.90 $9.90 $9.54 0
2019-10-07 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-10-04 $9.92 $9.92 $9.92 $9.92 $9.56 0
2019-10-03 $9.86 $9.86 $9.86 $9.86 $9.50 0
2019-10-02 $9.80 $9.80 $9.80 $9.80 $9.44 0
2019-10-01 $9.80 $9.80 $9.80 $9.80 $9.44 0
2019-09-30 $9.80 $9.80 $9.80 $9.80 $9.44 0
2019-09-27 $9.84 $9.84 $9.84 $9.84 $9.48 0
2019-09-26 $9.84 $9.84 $9.84 $9.84 $9.48 0
2019-09-25 $9.84 $9.84 $9.84 $9.84 $9.48 0
2019-09-24 $9.84 $9.84 $9.84 $9.84 $9.48 0
2019-09-23 $9.81 $9.81 $9.81 $9.81 $9.45 0
2019-09-20 $9.75 $9.75 $9.75 $9.75 $9.40 0
2019-09-19 $9.71 $9.71 $9.71 $9.71 $9.36 0
2019-09-18 $9.64 $9.64 $9.64 $9.64 $9.29 0
2019-09-17 $9.52 $9.52 $9.52 $9.52 $9.17 0
2019-09-16 $9.45 $9.45 $9.45 $9.45 $9.11 0
2019-09-13 $9.47 $9.47 $9.47 $9.47 $9.12 0
2019-09-12 $9.73 $9.73 $9.73 $9.73 $9.37 0
2019-09-11 $9.84 $9.84 $9.84 $9.84 $9.47 0
2019-09-10 $9.84 $9.84 $9.84 $9.84 $9.47 0
2019-09-09 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-09-06 $10.16 $10.16 $10.16 $10.16 $9.78 0
2019-09-05 $10.16 $10.16 $10.16 $10.16 $9.78 0
2019-09-04 $10.39 $10.39 $10.39 $10.39 $10.00 0
2019-09-03 $10.50 $10.50 $10.50 $10.50 $10.11 0
2019-08-30 $10.41 $10.41 $10.41 $10.41 $10.02 0
2019-08-29 $10.31 $10.31 $10.31 $10.31 $9.93 0
2019-08-28 $10.32 $10.32 $10.32 $10.32 $9.94 0
2019-08-27 $10.27 $10.27 $10.27 $10.27 $9.89 0
2019-08-26 $10.18 $10.18 $10.18 $10.18 $9.80 0
2019-08-23 $10.18 $10.18 $10.18 $10.18 $9.80 0
2019-08-22 $10.06 $10.06 $10.06 $10.06 $9.69 0
2019-08-21 $10.13 $10.13 $10.13 $10.13 $9.75 0
2019-08-20 $10.16 $10.16 $10.16 $10.16 $9.78 0
2019-08-19 $10.11 $10.11 $10.11 $10.11 $9.73 0
2019-08-16 $10.16 $10.16 $10.16 $10.16 $9.78 0
2019-08-15 $10.18 $10.18 $10.18 $10.18 $9.80 0
2019-08-14 $10.09 $10.09 $10.09 $10.09 $9.71 0
2019-08-13 $10.00 $10.00 $10.00 $10.00 $9.62 0
2019-08-12 $10.06 $10.06 $10.06 $10.06 $9.68 0
2019-08-09 $9.95 $9.95 $9.95 $9.95 $9.57 0
2019-08-08 $10.02 $10.02 $10.02 $10.02 $9.64 0
2019-08-07 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-08-06 $9.94 $9.94 $9.94 $9.94 $9.56 0
2019-08-05 $9.93 $9.93 $9.93 $9.93 $9.55 0
2019-08-02 $9.90 $9.90 $9.90 $9.90 $9.52 0
2019-08-01 $9.87 $9.87 $9.87 $9.87 $9.49 0
2019-07-31 $9.74 $9.74 $9.74 $9.74 $9.37 0
2019-07-30 $9.71 $9.71 $9.71 $9.71 $9.34 0
2019-07-29 $9.72 $9.72 $9.72 $9.72 $9.35 0
2019-07-26 $9.67 $9.67 $9.67 $9.67 $9.30 0
2019-07-25 $9.62 $9.62 $9.62 $9.62 $9.25 0
2019-07-24 $9.65 $9.65 $9.65 $9.65 $9.28 0
2019-07-23 $9.60 $9.60 $9.60 $9.60 $9.23 0
2019-07-22 $9.57 $9.57 $9.57 $9.57 $9.21 0
2019-07-19 $9.53 $9.53 $9.53 $9.53 $9.17 0
2019-07-18 $9.53 $9.53 $9.53 $9.53 $9.17 0
2019-07-17 $9.51 $9.51 $9.51 $9.51 $9.15 0
2019-07-16 $9.47 $9.47 $9.47 $9.47 $9.11 0
2019-07-15 $9.42 $9.42 $9.42 $9.42 $9.06 0
2019-07-12 $9.36 $9.36 $9.36 $9.36 $9.00 0
2019-07-11 $9.42 $9.42 $9.42 $9.42 $9.05 0
2019-07-10 $9.47 $9.47 $9.47 $9.47 $9.10 0
2019-07-09 $9.54 $9.54 $9.54 $9.54 $9.17 0
2019-07-08 $9.57 $9.57 $9.57 $9.57 $9.20 0
2019-07-05 $9.55 $9.55 $9.55 $9.55 $9.18 0
2019-07-03 $9.60 $9.60 $9.60 $9.60 $9.23 0
2019-07-02 $9.57 $9.57 $9.57 $9.57 $9.20 0
2019-07-01 $9.45 $9.45 $9.45 $9.45 $9.08 0
2019-06-28 $9.30 $9.30 $9.30 $9.30 $8.94 0
2019-06-27 $9.31 $9.31 $9.31 $9.31 $8.95 0
2019-06-26 $9.29 $9.29 $9.29 $9.29 $8.93 0
2019-06-25 $9.32 $9.32 $9.32 $9.32 $8.96 0
2019-06-24 $9.35 $9.35 $9.35 $9.35 $8.99 0
2019-06-21 $9.35 $9.35 $9.35 $9.35 $8.99 0
2019-06-20 $9.40 $9.40 $9.40 $9.40 $9.03 0
2019-06-19 $9.43 $9.43 $9.43 $9.43 $9.06 0
2019-06-18 $9.41 $9.41 $9.41 $9.41 $9.04 0
2019-06-17 $9.29 $9.29 $9.29 $9.29 $8.93 0
2019-06-14 $9.35 $9.35 $9.35 $9.35 $8.97 0
2019-06-13 $9.29 $9.29 $9.29 $9.29 $8.91 0
2019-06-12 $9.26 $9.26 $9.26 $9.26 $8.88 0
2019-06-11 $9.24 $9.24 $9.24 $9.24 $8.86 0
2019-06-10 $9.26 $9.26 $9.26 $9.26 $8.88 0
2019-06-07 $9.27 $9.27 $9.27 $9.27 $8.89 0
2019-06-06 $9.19 $9.19 $9.19 $9.19 $8.82 0
2019-06-05 $9.25 $9.25 $9.25 $9.25 $8.87 0
2019-06-04 $9.11 $9.11 $9.11 $9.11 $8.74 0
2019-06-03 $9.13 $9.13 $9.13 $9.13 $8.76 0
2019-05-31 $9.20 $9.20 $9.20 $9.20 $8.83 0
2019-05-30 $9.28 $9.28 $9.28 $9.28 $8.90 0
2019-05-29 $9.36 $9.36 $9.36 $9.36 $8.98 0
2019-05-28 $9.38 $9.38 $9.38 $9.38 $9.00 0
2019-05-24 $9.39 $9.39 $9.39 $9.39 $9.01 0
2019-05-23 $9.43 $9.43 $9.43 $9.43 $9.05 0
2019-05-22 $9.49 $9.49 $9.49 $9.49 $9.10 0
2019-05-21 $9.46 $9.46 $9.46 $9.46 $9.08 0
2019-05-20 $9.46 $9.46 $9.46 $9.46 $9.08 0
2019-05-17 $9.51 $9.51 $9.51 $9.51 $9.12 0
2019-05-16 $9.47 $9.47 $9.47 $9.47 $9.08 0
2019-05-15 $9.40 $9.40 $9.40 $9.40 $9.02 0
2019-05-14 $9.36 $9.36 $9.36 $9.36 $8.96 0
2019-05-13 $9.37 $9.37 $9.37 $9.37 $8.97 0
2019-05-10 $9.46 $9.46 $9.46 $9.46 $9.06 0
2019-05-09 $9.41 $9.41 $9.41 $9.41 $9.01 0
2019-05-08 $9.47 $9.47 $9.47 $9.47 $9.07 0
2019-05-07 $9.42 $9.42 $9.42 $9.42 $9.02 0
2019-05-06 $9.49 $9.49 $9.49 $9.49 $9.08 0
2019-05-03 $9.52 $9.52 $9.52 $9.52 $9.11 0
2019-05-02 $9.48 $9.48 $9.48 $9.48 $9.07 0
2019-05-01 $9.55 $9.55 $9.55 $9.55 $9.14 0
2019-04-30 $9.52 $9.52 $9.52 $9.52 $9.11 0
2019-04-29 $9.49 $9.49 $9.49 $9.49 $9.08 0
2019-04-26 $9.47 $9.47 $9.47 $9.47 $9.07 0
2019-04-25 $9.51 $9.51 $9.51 $9.51 $9.10 0
2019-04-24 $9.55 $9.55 $9.55 $9.55 $9.14 0
2019-04-23 $9.49 $9.49 $9.49 $9.49 $9.08 0
2019-04-22 $9.43 $9.43 $9.43 $9.43 $9.03 0
2019-04-18 $9.42 $9.42 $9.42 $9.42 $9.02 0
2019-04-17 $9.34 $9.34 $9.34 $9.34 $8.94 0
2019-04-16 $9.34 $9.34 $9.34 $9.34 $8.94 0
2019-04-15 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-04-12 $9.30 $9.30 $9.30 $9.30 $8.89 0
2019-04-11 $9.35 $9.35 $9.35 $9.35 $8.94 0
2019-04-10 $9.31 $9.31 $9.31 $9.31 $8.90 0
2019-04-09 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-04-08 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-04-05 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-04-04 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-04-03 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-04-02 $9.29 $9.29 $9.29 $9.29 $8.88 0
2019-04-01 $9.25 $9.25 $9.25 $9.25 $8.85 0
2019-03-29 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-03-28 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-03-27 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-03-26 $9.16 $9.16 $9.16 $9.16 $8.76 0
2019-03-25 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-03-22 $9.16 $9.16 $9.16 $9.16 $8.76 0
2019-03-21 $9.16 $9.16 $9.16 $9.16 $8.76 0
2019-03-20 $9.09 $9.09 $9.09 $9.09 $8.69 0
2019-03-19 $9.12 $9.12 $9.12 $9.12 $8.72 0
2019-03-18 $9.12 $9.12 $9.12 $9.12 $8.72 0
2019-03-15 $9.10 $9.10 $9.10 $9.10 $8.70 0
2019-03-14 $9.13 $9.13 $9.13 $9.13 $8.72 0
2019-03-13 $9.10 $9.10 $9.10 $9.10 $8.69 0
2019-03-12 $9.10 $9.10 $9.10 $9.10 $8.69 0
2019-03-11 $9.15 $9.15 $9.15 $9.15 $8.74 0
2019-03-08 $9.11 $9.11 $9.11 $9.11 $8.70 0
2019-03-07 $9.19 $9.19 $9.19 $9.19 $8.78 0
2019-03-06 $9.10 $9.10 $9.10 $9.10 $8.69 0
2019-03-05 $9.02 $9.02 $9.02 $9.02 $8.62 0
2019-03-04 $9.01 $9.01 $9.01 $9.01 $8.61 0
2019-03-01 $8.95 $8.95 $8.95 $8.95 $8.55 0
2019-02-28 $8.94 $8.94 $8.94 $8.94 $8.54 0
2019-02-27 $8.94 $8.94 $8.94 $8.94 $8.54 0
2019-02-26 $8.99 $8.99 $8.99 $8.99 $8.59 0
2019-02-25 $8.97 $8.97 $8.97 $8.97 $8.57 0
2019-02-22 $8.91 $8.91 $8.91 $8.91 $8.51 0
2019-02-21 $8.89 $8.89 $8.89 $8.89 $8.49 0
2019-02-20 $8.92 $8.92 $8.92 $8.92 $8.52 0
2019-02-19 $8.91 $8.91 $8.91 $8.91 $8.51 0
2019-02-15 $8.88 $8.88 $8.88 $8.88 $8.48 0
2019-02-14 $8.92 $8.92 $8.92 $8.92 $8.51 0
2019-02-13 $8.89 $8.89 $8.89 $8.89 $8.48 0
2019-02-12 $8.90 $8.90 $8.90 $8.90 $8.49 0
2019-02-11 $8.94 $8.94 $8.94 $8.94 $8.53 0
2019-02-08 $8.91 $8.91 $8.91 $8.91 $8.50 0
2019-02-07 $8.87 $8.87 $8.87 $8.87 $8.46 0
2019-02-06 $8.82 $8.82 $8.82 $8.82 $8.42 0
2019-02-05 $8.78 $8.78 $8.78 $8.78 $8.38 0
2019-02-04 $8.75 $8.75 $8.75 $8.75 $8.35 0
2019-02-01 $8.78 $8.78 $8.78 $8.78 $8.38 0
2019-01-31 $8.84 $8.84 $8.84 $8.84 $8.44 0
2019-01-30 $8.79 $8.79 $8.79 $8.79 $8.39 0
2019-01-29 $8.84 $8.84 $8.84 $8.84 $8.44 0
2019-01-28 $8.82 $8.82 $8.82 $8.82 $8.42 0
2019-01-25 $8.89 $8.89 $8.89 $8.89 $8.48 0
2019-01-24 $8.89 $8.89 $8.89 $8.89 $8.48 0
2019-01-23 $8.82 $8.82 $8.82 $8.82 $8.42 0
2019-01-22 $8.85 $8.85 $8.85 $8.85 $8.45 0
2019-01-18 $8.81 $8.81 $8.81 $8.81 $8.41 0
2019-01-17 $8.85 $8.85 $8.85 $8.85 $8.45 0
2019-01-16 $8.88 $8.88 $8.88 $8.88 $8.47 0
2019-01-15 $8.93 $8.93 $8.93 $8.93 $8.52 0
2019-01-14 $8.91 $8.91 $8.91 $8.91 $8.50 0
2019-01-11 $8.82 $8.82 $8.82 $8.82 $8.42 0
2019-01-10 $8.79 $8.79 $8.79 $8.79 $8.39 0
2019-01-09 $8.74 $8.74 $8.74 $8.74 $8.34 0
2019-01-08 $8.82 $8.82 $8.82 $8.82 $8.42 0
2019-01-07 $8.86 $8.86 $8.86 $8.86 $8.45 0
2019-01-04 $8.97 $8.97 $8.97 $8.97 $8.56 0
2019-01-03 $9.06 $9.06 $9.06 $9.06 $8.65 0
2019-01-02 $9.14 $9.14 $9.14 $9.14 $8.72 0
2018-12-31 $9.08 $9.08 $9.08 $9.08 $8.66 0
2018-12-28 $9.13 $9.13 $9.13 $9.13 $8.71 0
2018-12-27 $9.17 $9.17 $9.17 $9.17 $8.75 0
2018-12-26 $9.13 $9.13 $9.13 $9.13 $8.71 0
2018-12-24 $9.15 $9.15 $9.15 $9.15 $8.73 0
2018-12-21 $9.21 $9.21 $9.21 $9.21 $8.79 0
2018-12-20 $9.13 $9.13 $9.13 $9.13 $8.71 0
2018-12-19 $9.19 $9.19 $9.19 $9.19 $8.77 0
2018-12-18 $9.56 $9.56 $9.56 $9.56 $8.78 0
2018-12-17 $9.47 $9.47 $9.47 $9.47 $8.70 0
2018-12-14 $9.51 $9.51 $9.51 $9.51 $8.74 0
2018-12-13 $9.48 $9.48 $9.48 $9.48 $8.71 0
2018-12-12 $9.50 $9.50 $9.50 $9.50 $8.73 0
2018-12-11 $9.59 $9.59 $9.59 $9.59 $8.81 0
2018-12-10 $9.57 $9.57 $9.57 $9.57 $8.79 0
2018-12-07 $9.49 $9.49 $9.49 $9.49 $8.72 0
2018-12-06 $9.56 $9.56 $9.56 $9.56 $8.78 0
2018-12-04 $9.55 $9.55 $9.55 $9.55 $8.77 0
2018-12-03 $9.56 $9.56 $9.56 $9.56 $8.78 0
2018-11-30 $9.66 $9.66 $9.66 $9.66 $8.88 0
2018-11-29 $9.61 $9.61 $9.61 $9.61 $8.83 0
2018-11-28 $9.60 $9.60 $9.60 $9.60 $8.82 0
2018-11-27 $9.60 $9.60 $9.60 $9.60 $8.82 0
2018-11-26 $9.57 $9.57 $9.57 $9.57 $8.79 0
2018-11-23 $9.57 $9.57 $9.57 $9.57 $8.79 0
2018-11-21 $9.49 $9.49 $9.49 $9.49 $8.72 0
2018-11-20 $9.52 $9.52 $9.52 $9.52 $8.75 0
2018-11-19 $9.45 $9.45 $9.45 $9.45 $8.68 0
2018-11-16 $9.47 $9.47 $9.47 $9.47 $8.70 0
2018-11-15 $9.50 $9.50 $9.50 $9.50 $8.73 0
2018-11-14 $9.59 $9.59 $9.59 $9.59 $8.80 0
2018-11-13 $9.57 $9.57 $9.57 $9.57 $8.79 0
2018-11-12 $9.54 $9.54 $9.54 $9.54 $8.76 0
2018-11-09 $9.47 $9.47 $9.47 $9.47 $8.69 0
2018-11-08 $9.42 $9.42 $9.42 $9.42 $8.65 0
2018-11-07 $9.35 $9.35 $9.35 $9.35 $8.58 0
2018-11-06 $9.36 $9.36 $9.36 $9.36 $8.59 0
2018-11-05 $9.35 $9.35 $9.35 $9.35 $8.58 0
2018-11-02 $9.33 $9.33 $9.33 $9.33 $8.57 0
2018-11-01 $9.32 $9.32 $9.32 $9.32 $8.56 0
2018-10-31 $9.48 $9.48 $9.48 $9.48 $8.70 0
2018-10-30 $9.46 $9.46 $9.46 $9.46 $8.68 0
2018-10-29 $9.45 $9.45 $9.45 $9.45 $8.68 0
2018-10-26 $9.43 $9.43 $9.43 $9.43 $8.66 0
2018-10-25 $9.50 $9.50 $9.50 $9.50 $8.72 0
2018-10-24 $9.51 $9.51 $9.51 $9.51 $8.73 0
2018-10-23 $9.46 $9.46 $9.46 $9.46 $8.68 0
2018-10-22 $9.50 $9.50 $9.50 $9.50 $8.72 0
2018-10-19 $9.49 $9.49 $9.49 $9.49 $8.71 0
2018-10-18 $9.49 $9.49 $9.49 $9.49 $8.71 0
2018-10-17 $9.49 $9.49 $9.49 $9.49 $8.71 0
2018-10-16 $9.47 $9.47 $9.47 $9.47 $8.69 0
2018-10-15 $9.44 $9.44 $9.44 $9.44 $8.67 0
2018-10-12 $9.52 $9.52 $9.52 $9.52 $8.73 0
2018-10-11 $9.52 $9.52 $9.52 $9.52 $8.73 0
2018-10-10 $9.72 $9.72 $9.72 $9.72 $8.92 0
2018-10-09 $9.83 $9.83 $9.83 $9.83 $9.02 0
2018-10-08 $9.86 $9.86 $9.86 $9.86 $9.05 0
2018-10-05 $9.89 $9.89 $9.89 $9.89 $9.07 0
2018-10-04 $9.97 $9.97 $9.97 $9.97 $9.15 0
2018-10-03 $10.07 $10.07 $10.07 $10.07 $9.24 0
2018-10-02 $9.98 $9.98 $9.98 $9.98 $9.16 0
2018-10-01 $10.07 $10.07 $10.07 $10.07 $9.24 0
2018-09-28 $10.01 $10.01 $10.01 $10.01 $9.18 0
2018-09-27 $10.01 $10.01 $10.01 $10.01 $9.18 0
2018-09-26 $9.96 $9.96 $9.96 $9.96 $9.14 0
2018-09-25 $9.96 $9.96 $9.96 $9.96 $9.14 0
2018-09-24 $9.98 $9.98 $9.98 $9.98 $9.16 0
2018-09-21 $9.95 $9.95 $9.95 $9.95 $9.13 0
2018-09-20 $9.91 $9.91 $9.91 $9.91 $9.09 0
2018-09-19 $10.00 $10.00 $10.00 $10.00 $9.18 0
2018-09-18 $10.04 $10.04 $10.04 $10.04 $9.21 0
2018-09-17 $10.05 $10.05 $10.05 $10.05 $9.22 0
2018-09-14 $10.07 $10.07 $10.07 $10.07 $9.23 0
2018-09-13 $10.00 $10.00 $10.00 $10.00 $9.17 0
2018-09-12 $10.07 $10.07 $10.07 $10.07 $9.23 0
2018-09-11 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-09-10 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-09-07 $10.08 $10.08 $10.08 $10.08 $9.24 0
2018-09-06 $10.05 $10.05 $10.05 $10.05 $9.21 0
2018-09-05 $10.05 $10.05 $10.05 $10.05 $9.21 0
2018-09-04 $10.13 $10.13 $10.13 $10.13 $9.29 0
2018-08-31 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-08-30 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-08-29 $10.12 $10.12 $10.12 $10.12 $9.28 0
2018-08-28 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-08-27 $10.04 $10.04 $10.04 $10.04 $9.20 0
2018-08-24 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-08-23 $10.16 $10.16 $10.16 $10.16 $9.31 0
2018-08-22 $10.06 $10.06 $10.06 $10.06 $9.22 0
2018-08-21 $10.03 $10.03 $10.03 $10.03 $9.20 0
2018-08-20 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-08-17 $10.06 $10.06 $10.06 $10.06 $9.22 0
2018-08-16 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-08-15 $10.09 $10.09 $10.09 $10.09 $9.25 0
2018-08-14 $10.06 $10.06 $10.06 $10.06 $9.22 0
2018-08-13 $10.06 $10.06 $10.06 $10.06 $9.22 0
2018-08-10 $10.00 $10.00 $10.00 $10.00 $9.16 0
2018-08-09 $9.91 $9.91 $9.91 $9.91 $9.08 0
2018-08-08 $9.88 $9.88 $9.88 $9.88 $9.05 0
2018-08-07 $9.91 $9.91 $9.91 $9.91 $9.08 0
2018-08-06 $9.91 $9.91 $9.91 $9.91 $9.08 0
2018-08-03 $9.86 $9.86 $9.86 $9.86 $9.03 0
2018-08-02 $9.88 $9.88 $9.88 $9.88 $9.05 0
2018-08-01 $9.82 $9.82 $9.82 $9.82 $9.00 0
2018-07-31 $9.82 $9.82 $9.82 $9.82 $9.00 0
2018-07-30 $9.82 $9.82 $9.82 $9.82 $9.00 0
2018-07-27 $9.86 $9.86 $9.86 $9.86 $9.03 0
2018-07-26 $9.88 $9.88 $9.88 $9.88 $9.05 0
2018-07-25 $9.83 $9.83 $9.83 $9.83 $9.01 0
2018-07-24 $9.86 $9.86 $9.86 $9.86 $9.03 0
2018-07-23 $9.85 $9.85 $9.85 $9.85 $9.03 0
2018-07-20 $9.86 $9.86 $9.86 $9.86 $9.03 0
2018-07-19 $9.98 $9.98 $9.98 $9.98 $9.14 0
2018-07-18 $9.96 $9.96 $9.96 $9.96 $9.13 0
2018-07-17 $9.94 $9.94 $9.94 $9.94 $9.11 0
2018-07-16 $9.88 $9.88 $9.88 $9.88 $9.05 0
2018-07-13 $10.00 $10.00 $10.00 $10.00 $9.16 0
2018-07-12 $9.96 $9.96 $9.96 $9.96 $9.12 0
2018-07-11 $9.94 $9.94 $9.94 $9.94 $9.10 0
2018-07-10 $9.92 $9.92 $9.92 $9.92 $9.09 0
2018-07-09 $9.87 $9.87 $9.87 $9.87 $9.04 0
2018-07-06 $9.81 $9.81 $9.81 $9.81 $8.98 0
2018-07-05 $9.87 $9.87 $9.87 $9.87 $9.04 0
2018-07-03 $9.84 $9.84 $9.84 $9.84 $9.01 0
2018-07-02 $9.88 $9.88 $9.88 $9.88 $9.05 0
2018-06-29 $9.82 $9.82 $9.82 $9.82 $8.99 0
2018-06-28 $9.84 $9.84 $9.84 $9.84 $9.01 0
2018-06-27 $9.80 $9.80 $9.80 $9.80 $8.98 0
2018-06-26 $9.72 $9.72 $9.72 $9.72 $8.90 0
2018-06-25 $9.66 $9.66 $9.66 $9.66 $8.85 0
2018-06-22 $9.70 $9.70 $9.70 $9.70 $8.88 0
2018-06-21 $9.67 $9.67 $9.67 $9.67 $8.86 0
2018-06-20 $9.69 $9.69 $9.69 $9.69 $8.88 0
2018-06-19 $9.67 $9.67 $9.67 $9.67 $8.86 0
2018-06-18 $9.70 $9.70 $9.70 $9.70 $8.88 0
2018-06-15 $9.69 $9.69 $9.69 $9.69 $8.88 0
2018-06-14 $9.73 $9.73 $9.73 $9.73 $8.90 0
2018-06-13 $9.68 $9.68 $9.68 $9.68 $8.85 0
2018-06-12 $9.64 $9.64 $9.64 $9.64 $8.82 0
2018-06-11 $9.64 $9.64 $9.64 $9.64 $8.82 0
2018-06-08 $9.64 $9.64 $9.64 $9.64 $8.82 0
2018-06-07 $9.68 $9.68 $9.68 $9.68 $8.85 0
2018-06-06 $9.64 $9.64 $9.64 $9.64 $8.82 0
2018-06-05 $9.67 $9.67 $9.67 $9.67 $8.85 0
2018-06-04 $9.72 $9.72 $9.72 $9.72 $8.89 0
2018-06-01 $9.72 $9.72 $9.72 $9.72 $8.89 0
2018-05-31 $9.70 $9.70 $9.70 $9.70 $8.87 0
2018-05-30 $9.74 $9.74 $9.74 $9.74 $8.91 0
2018-05-29 $9.69 $9.69 $9.69 $9.69 $8.86 0
2018-05-25 $9.84 $9.84 $9.84 $9.84 $9.00 0
2018-05-24 $9.96 $9.96 $9.96 $9.96 $9.11 0
2018-05-23 $10.03 $10.03 $10.03 $10.03 $9.18 0
2018-05-22 $10.09 $10.09 $10.09 $10.09 $9.23 0
2018-05-21 $10.08 $10.08 $10.08 $10.08 $9.22 0
2018-05-18 $10.10 $10.10 $10.10 $10.10 $9.24 0
2018-05-17 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-05-16 $10.14 $10.14 $10.14 $10.14 $9.28 0
2018-05-15 $10.12 $10.12 $10.12 $10.12 $9.26 0
2018-05-14 $10.12 $10.12 $10.12 $10.12 $9.25 0
2018-05-11 $10.05 $10.05 $10.05 $10.05 $9.18 0
2018-05-10 $10.03 $10.03 $10.03 $10.03 $9.16 0
2018-05-09 $10.05 $10.05 $10.05 $10.05 $9.18 0
2018-05-08 $9.93 $9.93 $9.93 $9.93 $9.07 0
2018-05-07 $10.01 $10.01 $10.01 $10.01 $9.15 0
2018-05-04 $9.94 $9.94 $9.94 $9.94 $9.08 0
2018-05-03 $9.85 $9.85 $9.85 $9.85 $9.00 0
2018-05-02 $9.88 $9.88 $9.88 $9.88 $9.03 0
2018-05-01 $9.90 $9.90 $9.90 $9.90 $9.04 0
2018-04-30 $9.96 $9.96 $9.96 $9.96 $9.10 0
2018-04-27 $9.95 $9.95 $9.95 $9.95 $9.09 0
2018-04-26 $9.97 $9.97 $9.97 $9.97 $9.11 0
2018-04-25 $9.92 $9.92 $9.92 $9.92 $9.06 0
2018-04-24 $9.89 $9.89 $9.89 $9.89 $9.04 0
2018-04-23 $9.96 $9.96 $9.96 $9.96 $9.10 0
2018-04-20 $9.94 $9.94 $9.94 $9.94 $9.08 0
2018-04-19 $9.98 $9.98 $9.98 $9.98 $9.12 0
2018-04-18 $10.00 $10.00 $10.00 $10.00 $9.14 0
2018-04-17 $9.94 $9.94 $9.94 $9.94 $9.08 0
2018-04-16 $9.92 $9.92 $9.92 $9.92 $9.06 0
2018-04-13 $9.93 $9.93 $9.93 $9.93 $9.06 0
2018-04-12 $9.90 $9.90 $9.90 $9.90 $9.04 0
2018-04-11 $9.86 $9.86 $9.86 $9.86 $9.00 0
2018-04-10 $9.80 $9.80 $9.80 $9.80 $8.94 0
2018-04-09 $9.70 $9.70 $9.70 $9.70 $8.85 0
2018-04-06 $9.66 $9.66 $9.66 $9.66 $8.82 0
2018-04-05 $9.72 $9.72 $9.72 $9.72 $8.87 0
2018-04-04 $9.73 $9.73 $9.73 $9.73 $8.88 0
2018-04-03 $9.75 $9.75 $9.75 $9.75 $8.90 0
2018-04-02 $9.71 $9.71 $9.71 $9.71 $8.86 0
2018-03-29 $9.79 $9.79 $9.79 $9.79 $8.94 0
2018-03-28 $9.77 $9.77 $9.77 $9.77 $8.92 0
2018-03-27 $9.81 $9.81 $9.81 $9.81 $8.95 0
2018-03-26 $9.81 $9.81 $9.81 $9.81 $8.95 0
2018-03-23 $9.75 $9.75 $9.75 $9.75 $8.90 0
2018-03-22 $9.75 $9.75 $9.75 $9.75 $8.90 0
2018-03-21 $9.83 $9.83 $9.83 $9.83 $8.97 0
2018-03-20 $9.77 $9.77 $9.77 $9.77 $8.92 0
2018-03-19 $9.68 $9.68 $9.68 $9.68 $8.83 0
2018-03-16 $9.73 $9.73 $9.73 $9.73 $8.88 0
2018-03-15 $9.69 $9.69 $9.69 $9.69 $8.84 0
2018-03-14 $9.69 $9.69 $9.69 $9.69 $8.83 0
2018-03-13 $9.73 $9.73 $9.73 $9.73 $8.87 0
2018-03-12 $9.71 $9.71 $9.71 $9.71 $8.85 0
2018-03-09 $9.74 $9.74 $9.74 $9.74 $8.88 0
2018-03-08 $9.62 $9.62 $9.62 $9.62 $8.77 0
2018-03-07 $9.67 $9.67 $9.67 $9.67 $8.82 0
2018-03-06 $9.71 $9.71 $9.71 $9.71 $8.85 0
2018-03-05 $9.67 $9.67 $9.67 $9.67 $8.82 0
2018-03-02 $9.62 $9.62 $9.62 $9.62 $8.77 0
2018-03-01 $9.62 $9.62 $9.62 $9.62 $8.77 0
2018-02-28 $9.79 $9.79 $9.79 $9.79 $8.93 0
2018-02-27 $9.97 $9.97 $9.97 $9.97 $9.09 0
2018-02-26 $10.01 $10.01 $10.01 $10.01 $9.13 0
2018-02-23 $9.96 $9.96 $9.96 $9.96 $9.08 0
2018-02-22 $9.91 $9.91 $9.91 $9.91 $9.04 0
2018-02-21 $9.95 $9.95 $9.95 $9.95 $9.07 0
2018-02-20 $9.93 $9.93 $9.93 $9.93 $9.05 0
2018-02-16 $9.94 $9.94 $9.94 $9.94 $9.06 0
2018-02-15 $9.94 $9.94 $9.94 $9.94 $9.06 0
2018-02-14 $9.85 $9.85 $9.85 $9.85 $8.97 0
2018-02-13 $9.61 $9.61 $9.61 $9.61 $8.75 0
2018-02-12 $9.59 $9.59 $9.59 $9.59 $8.73 0
2018-02-09 $9.46 $9.46 $9.46 $9.46 $8.62 0
2018-02-08 $9.65 $9.65 $9.65 $9.65 $8.79 0
2018-02-07 $9.92 $9.92 $9.92 $9.92 $9.04 0
2018-02-06 $10.08 $10.08 $10.08 $10.08 $9.18 0
2018-02-05 $10.31 $10.31 $10.31 $10.31 $9.39 0
2018-02-02 $10.65 $10.65 $10.65 $10.65 $9.70 0
2018-02-01 $10.90 $10.90 $10.90 $10.90 $9.93 0
2018-01-31 $10.81 $10.81 $10.81 $10.81 $9.85 0
2018-01-30 $10.94 $10.94 $10.94 $10.94 $9.96 0
2018-01-29 $10.94 $10.94 $10.94 $10.94 $9.96 0
2018-01-26 $11.05 $11.05 $11.05 $11.05 $10.06 0
2018-01-25 $11.01 $11.01 $11.01 $11.01 $10.03 0
2018-01-24 $11.05 $11.05 $11.05 $11.05 $10.06 0
2018-01-23 $10.97 $10.97 $10.97 $10.97 $9.99 0
2018-01-22 $10.92 $10.92 $10.92 $10.92 $9.95 0
2018-01-19 $10.84 $10.84 $10.84 $10.84 $9.87 0
2018-01-18 $10.80 $10.80 $10.80 $10.80 $9.84 0
2018-01-17 $10.76 $10.76 $10.76 $10.76 $9.80 0
2018-01-16 $10.73 $10.73 $10.73 $10.73 $9.77 0
2018-01-12 $10.74 $10.74 $10.74 $10.74 $9.77 0
2018-01-11 $10.60 $10.60 $10.60 $10.60 $9.65 0
2018-01-10 $10.56 $10.56 $10.56 $10.56 $9.61 0
2018-01-09 $10.60 $10.60 $10.60 $10.60 $9.65 0
2018-01-08 $10.62 $10.62 $10.62 $10.62 $9.66 0
2018-01-05 $10.62 $10.62 $10.62 $10.62 $9.66 0
2018-01-04 $10.58 $10.58 $10.58 $10.58 $9.63 0
2018-01-03 $10.28 $10.28 $10.28 $10.28 $9.36 0
2018-01-02 $10.30 $10.30 $10.30 $10.30 $9.37 0
2017-12-29 $10.32 $10.32 $10.32 $10.32 $9.39 0
2017-12-28 $10.32 $10.32 $10.32 $10.32 $9.39 0
2017-12-27 $10.34 $10.34 $10.34 $10.34 $9.41 0
2017-12-26 $10.31 $10.31 $10.31 $10.31 $9.38 0
2017-12-22 $10.27 $10.27 $10.27 $10.27 $9.35 0
2017-12-21 $10.23 $10.23 $10.23 $10.23 $9.31 0
2017-12-20 $10.18 $10.18 $10.18 $10.18 $9.26 0
2017-12-19 $10.22 $10.22 $10.22 $10.22 $9.29 0
2017-12-18 $10.22 $10.22 $10.22 $10.22 $9.29 0
2017-12-15 $10.09 $10.09 $10.09 $10.09 $9.17 0
2017-12-14 $10.09 $10.09 $10.09 $10.09 $9.17 0
2017-12-13 $10.08 $10.08 $10.08 $10.08 $9.16 0
2017-12-12 $10.12 $10.12 $10.12 $10.12 $9.20 0
2017-12-11 $10.15 $10.15 $10.15 $10.15 $9.23 0
2017-12-08 $10.04 $10.04 $10.04 $10.04 $9.13 0
2017-12-07 $9.98 $9.98 $9.98 $9.98 $9.07 0
2017-12-06 $9.83 $9.83 $9.83 $9.83 $8.94 0
2017-12-05 $9.95 $9.95 $9.95 $9.95 $9.05 0
2017-12-04 $9.98 $9.98 $9.98 $9.98 $9.07 0
2017-12-01 $9.96 $9.96 $9.96 $9.96 $9.05 0
2017-11-30 $9.96 $9.96 $9.96 $9.96 $9.05 0
2017-11-29 $9.92 $9.92 $9.92 $9.92 $9.02 0
2017-11-28 $10.05 $10.05 $10.05 $10.05 $9.14 0
2017-11-27 $10.04 $10.04 $10.04 $10.04 $9.13 0
2017-11-24 $10.10 $10.10 $10.10 $10.10 $9.18 0
2017-11-22 $10.03 $10.03 $10.03 $10.03 $9.12 0
2017-11-21 $10.03 $10.03 $10.03 $10.03 $9.12 0
2017-11-20 $9.88 $9.88 $9.88 $9.88 $8.98 0
2017-11-17 $9.87 $9.87 $9.87 $9.87 $8.97 0
2017-11-16 $9.85 $9.85 $9.85 $9.85 $8.95 0
2017-11-15 $9.77 $9.77 $9.77 $9.77 $8.88 0
2017-11-14 $9.85 $9.85 $9.85 $9.85 $8.94 0
2017-11-13 $9.94 $9.94 $9.94 $9.94 $9.03 0
2017-11-10 $9.96 $9.96 $9.96 $9.96 $9.04 0
2017-11-09 $10.05 $10.05 $10.05 $10.05 $9.13 0
2017-11-08 $10.16 $10.16 $10.16 $10.16 $9.23 0
2017-11-07 $10.16 $10.16 $10.16 $10.16 $9.23 0
2017-11-06 $10.17 $10.17 $10.17 $10.17 $9.23 0
2017-11-03 $10.13 $10.13 $10.13 $10.13 $9.20 0
2017-11-02 $10.09 $10.09 $10.09 $10.09 $9.16 0
2017-11-01 $10.10 $10.10 $10.10 $10.10 $9.17 0
2017-10-31 $9.96 $9.96 $9.96 $9.96 $9.04 0
2017-10-30 $9.88 $9.88 $9.88 $9.88 $8.97 0
2017-10-27 $9.85 $9.85 $9.85 $9.85 $8.94 0
2017-10-26 $9.77 $9.77 $9.77 $9.77 $8.87 0
2017-10-25 $9.73 $9.73 $9.73 $9.73 $8.84 0
2017-10-24 $9.73 $9.73 $9.73 $9.73 $8.84 0
2017-10-23 $9.70 $9.70 $9.70 $9.70 $8.81 0
2017-10-20 $9.73 $9.73 $9.73 $9.73 $8.84 0
2017-10-19 $9.70 $9.70 $9.70 $9.70 $8.81 0
2017-10-18 $9.75 $9.75 $9.75 $9.75 $8.85 0
2017-10-17 $9.72 $9.72 $9.72 $9.72 $8.83 0
2017-10-16 $9.76 $9.76 $9.76 $9.76 $8.86 0
2017-10-13 $9.69 $9.69 $9.69 $9.69 $8.79 0
2017-10-12 $9.62 $9.62 $9.62 $9.62 $8.73 0
2017-10-11 $9.61 $9.61 $9.61 $9.61 $8.72 0
2017-10-10 $9.57 $9.57 $9.57 $9.57 $8.68 0
2017-10-09 $9.50 $9.50 $9.50 $9.50 $8.62 0
2017-10-06 $9.48 $9.48 $9.48 $9.48 $8.60 0
2017-10-05 $9.54 $9.54 $9.54 $9.54 $8.65 0
2017-10-04 $9.52 $9.52 $9.52 $9.52 $8.64 0
2017-10-03 $9.48 $9.48 $9.48 $9.48 $8.60 0
2017-10-02 $9.39 $9.39 $9.39 $9.39 $8.52 0
2017-09-29 $9.42 $9.42 $9.42 $9.42 $8.54 0
2017-09-28 $9.39 $9.39 $9.39 $9.39 $8.52 0
2017-09-27 $9.38 $9.38 $9.38 $9.38 $8.51 0
2017-09-26 $9.47 $9.47 $9.47 $9.47 $8.59 0
2017-09-25 $9.51 $9.51 $9.51 $9.51 $8.63 0
2017-09-22 $9.54 $9.54 $9.54 $9.54 $8.65 0
2017-09-21 $9.54 $9.54 $9.54 $9.54 $8.65 0
2017-09-20 $9.61 $9.61 $9.61 $9.61 $8.72 0
2017-09-19 $9.62 $9.62 $9.62 $9.62 $8.73 0
2017-09-18 $9.58 $9.58 $9.58 $9.58 $8.69 0
2017-09-15 $9.58 $9.58 $9.58 $9.58 $8.69 0
2017-09-14 $9.62 $9.62 $9.62 $9.62 $8.72 0
2017-09-13 $9.68 $9.68 $9.68 $9.68 $8.78 0
2017-09-12 $9.78 $9.78 $9.78 $9.78 $8.87 0
2017-09-11 $9.83 $9.83 $9.83 $9.83 $8.91 0
2017-09-08 $9.80 $9.80 $9.80 $9.80 $8.88 0
2017-09-07 $9.97 $9.97 $9.97 $9.97 $9.04 0
2017-09-06 $9.74 $9.74 $9.74 $9.74 $8.83 0
2017-09-05 $9.73 $9.73 $9.73 $9.73 $8.82 0
2017-09-01 $9.79 $9.79 $9.79 $9.79 $8.88 0
2017-08-31 $9.74 $9.74 $9.74 $9.74 $8.83 0
2017-08-30 $9.70 $9.70 $9.70 $9.70 $8.79 0
2017-08-29 $9.69 $9.69 $9.69 $9.69 $8.79 0
2017-08-28 $9.63 $9.63 $9.63 $9.63 $8.73 0
2017-08-25 $9.63 $9.63 $9.63 $9.63 $8.73 0
2017-08-24 $9.58 $9.58 $9.58 $9.58 $8.69 0
2017-08-23 $9.56 $9.56 $9.56 $9.56 $8.67 0
2017-08-22 $9.56 $9.56 $9.56 $9.56 $8.67 0
2017-08-21 $9.47 $9.47 $9.47 $9.47 $8.59 0
2017-08-18 $9.44 $9.44 $9.44 $9.44 $8.56 0
2017-08-17 $9.46 $9.46 $9.46 $9.46 $8.58 0
2017-08-16 $9.57 $9.57 $9.57 $9.57 $8.68 0
2017-08-15 $9.46 $9.46 $9.46 $9.46 $8.58 0
2017-08-14 $9.43 $9.43 $9.43 $9.43 $8.53 0
2017-08-11 $9.35 $9.35 $9.35 $9.35 $8.46 0
2017-08-10 $9.37 $9.37 $9.37 $9.37 $8.48 0
2017-08-09 $9.44 $9.44 $9.44 $9.44 $8.54 0
2017-08-08 $9.51 $9.51 $9.51 $9.51 $8.61 0
2017-08-07 $9.52 $9.52 $9.52 $9.52 $8.62 0
2017-08-04 $9.50 $9.50 $9.50 $9.50 $8.60 0
2017-08-03 $9.48 $9.48 $9.48 $9.48 $8.58 0
2017-08-02 $9.47 $9.47 $9.47 $9.47 $8.57 0
2017-08-01 $9.44 $9.44 $9.44 $9.44 $8.54 0
2017-07-31 $9.36 $9.36 $9.36 $9.36 $8.47 0
2017-07-28 $9.37 $9.37 $9.37 $9.37 $8.48 0
2017-07-27 $9.42 $9.42 $9.42 $9.42 $8.53 0
2017-07-26 $9.41 $9.41 $9.41 $9.41 $8.52 0
2017-07-25 $9.40 $9.40 $9.40 $9.40 $8.51 0
2017-07-24 $9.43 $9.43 $9.43 $9.43 $8.53 0
2017-07-21 $9.43 $9.43 $9.43 $9.43 $8.53 0
2017-07-20 $9.45 $9.45 $9.45 $9.45 $8.55 0
2017-07-19 $9.43 $9.43 $9.43 $9.43 $8.53 0
2017-07-18 $9.43 $9.43 $9.43 $9.43 $8.53 0
2017-07-17 $9.44 $9.44 $9.44 $9.44 $8.54 0
2017-07-14 $9.44 $9.44 $9.44 $9.44 $8.54 0
2017-07-13 $9.46 $9.46 $9.46 $9.46 $8.56 0
2017-07-12 $9.45 $9.45 $9.45 $9.45 $8.55 0
2017-07-11 $9.37 $9.37 $9.37 $9.37 $8.48 0
2017-07-10 $9.37 $9.37 $9.37 $9.37 $8.48 0
2017-07-07 $9.28 $9.28 $9.28 $9.28 $8.40 0
2017-07-06 $9.28 $9.28 $9.28 $9.28 $8.40 0
2017-07-05 $9.32 $9.32 $9.32 $9.32 $8.43 0
2017-07-03 $9.32 $9.32 $9.32 $9.32 $8.43 0
2017-06-30 $9.47 $9.47 $9.47 $9.47 $8.57 0
2017-06-29 $9.60 $9.60 $9.60 $9.60 $8.69 0
2017-06-28 $9.60 $9.60 $9.60 $9.60 $8.69 0
2017-06-27 $9.62 $9.62 $9.62 $9.62 $8.71 0
2017-06-26 $9.80 $9.80 $9.80 $9.80 $8.87 0
2017-06-23 $9.73 $9.73 $9.73 $9.73 $8.81 0
2017-06-22 $9.78 $9.78 $9.78 $9.78 $8.85 0
2017-06-21 $9.71 $9.71 $9.71 $9.71 $8.79 0
2017-06-20 $9.71 $9.71 $9.71 $9.71 $8.79 0
2017-06-19 $9.54 $9.54 $9.54 $9.54 $8.63 0
2017-06-16 $9.57 $9.57 $9.57 $9.57 $8.66 0
2017-06-15 $9.70 $9.70 $9.70 $9.70 $8.78 0
2017-06-14 $9.70 $9.70 $9.70 $9.70 $8.75 0
2017-06-13 $9.66 $9.66 $9.66 $9.66 $8.72 0
2017-06-12 $9.66 $9.66 $9.66 $9.66 $8.72 0
2017-06-09 $9.68 $9.68 $9.68 $9.68 $8.74 0
2017-06-08 $9.68 $9.68 $9.68 $9.68 $8.74 0
2017-06-07 $9.70 $9.70 $9.70 $9.70 $8.75 0
2017-06-06 $9.72 $9.72 $9.72 $9.72 $8.77 0
2017-06-05 $9.76 $9.76 $9.76 $9.76 $8.81 0
2017-06-02 $9.79 $9.79 $9.79 $9.79 $8.84 0
2017-06-01 $9.74 $9.74 $9.74 $9.74 $8.79 0
2017-05-31 $9.66 $9.66 $9.66 $9.66 $8.72 0
2017-05-30 $9.66 $9.66 $9.66 $9.66 $8.72 0
2017-05-26 $9.69 $9.69 $9.69 $9.69 $8.74 0
2017-05-25 $9.69 $9.69 $9.69 $9.69 $8.74 0
2017-05-24 $9.57 $9.57 $9.57 $9.57 $8.64 0
2017-05-23 $9.57 $9.57 $9.57 $9.57 $8.64 0
2017-05-22 $9.54 $9.54 $9.54 $9.54 $8.61 0
2017-05-19 $9.51 $9.51 $9.51 $9.51 $8.58 0
2017-05-18 $9.48 $9.48 $9.48 $9.48 $8.56 0
2017-05-17 $9.52 $9.52 $9.52 $9.52 $8.59 0
2017-05-16 $9.68 $9.68 $9.68 $9.68 $8.74 0
2017-05-15 $9.72 $9.72 $9.72 $9.72 $8.77 0
2017-05-12 $9.71 $9.71 $9.71 $9.71 $8.76 0
2017-05-11 $9.68 $9.68 $9.68 $9.68 $8.73 0
2017-05-10 $9.66 $9.66 $9.66 $9.66 $8.71 0
2017-05-09 $9.67 $9.67 $9.67 $9.67 $8.72 0
2017-05-08 $9.63 $9.63 $9.63 $9.63 $8.68 0
2017-05-05 $9.64 $9.64 $9.64 $9.64 $8.69 0
2017-05-04 $9.64 $9.64 $9.64 $9.64 $8.69 0
2017-05-03 $9.65 $9.65 $9.65 $9.65 $8.70 0
2017-05-02 $9.64 $9.64 $9.64 $9.64 $8.69 0
2017-05-01 $9.61 $9.61 $9.61 $9.61 $8.67 0
2017-04-28 $9.61 $9.61 $9.61 $9.61 $8.67 0
2017-04-27 $9.62 $9.62 $9.62 $9.62 $8.67 0
2017-04-26 $9.60 $9.60 $9.60 $9.60 $8.66 0
2017-04-25 $9.58 $9.58 $9.58 $9.58 $8.64 0
2017-04-24 $9.58 $9.58 $9.58 $9.58 $8.64 0
2017-04-21 $9.54 $9.54 $9.54 $9.54 $8.60 0
2017-04-20 $9.54 $9.54 $9.54 $9.54 $8.60 0
2017-04-19 $9.46 $9.46 $9.46 $9.46 $8.53 0
2017-04-18 $9.48 $9.48 $9.48 $9.48 $8.55 0
2017-04-17 $9.60 $9.60 $9.60 $9.60 $8.66 0
2017-04-13 $9.61 $9.61 $9.61 $9.61 $8.66 0
2017-04-12 $9.61 $9.61 $9.61 $9.61 $8.66 0
2017-04-11 $9.60 $9.60 $9.60 $9.60 $8.65 0
2017-04-10 $9.65 $9.65 $9.65 $9.65 $8.70 0
2017-04-07 $9.69 $9.69 $9.69 $9.69 $8.73 0
2017-04-06 $9.66 $9.66 $9.66 $9.66 $8.70 0
2017-04-05 $9.65 $9.65 $9.65 $9.65 $8.70 0
2017-04-04 $9.68 $9.68 $9.68 $9.68 $8.72 0
2017-04-03 $9.67 $9.67 $9.67 $9.67 $8.71 0
2017-03-31 $9.66 $9.66 $9.66 $9.66 $8.70 0
2017-03-30 $9.74 $9.74 $9.74 $9.74 $8.78 0
2017-03-29 $9.70 $9.70 $9.70 $9.70 $8.74 0
2017-03-28 $9.70 $9.70 $9.70 $9.70 $8.74 0
2017-03-27 $9.58 $9.58 $9.58 $9.58 $8.63 0
2017-03-24 $9.66 $9.66 $9.66 $9.66 $8.70 0
2017-03-23 $9.63 $9.63 $9.63 $9.63 $8.68 0
2017-03-22 $9.62 $9.62 $9.62 $9.62 $8.67 0
2017-03-21 $9.62 $9.62 $9.62 $9.62 $8.67 0
2017-03-20 $9.79 $9.79 $9.79 $9.79 $8.82 0
2017-03-17 $9.78 $9.78 $9.78 $9.78 $8.81 0
2017-03-16 $9.82 $9.82 $9.82 $9.82 $8.85 0
2017-03-15 $9.78 $9.78 $9.78 $9.78 $8.81 0
2017-03-14 $9.79 $9.79 $9.79 $9.79 $8.82 0
2017-03-13 $9.81 $9.81 $9.81 $9.81 $8.83 0
2017-03-10 $9.75 $9.75 $9.75 $9.75 $8.78 0
2017-03-09 $9.76 $9.76 $9.76 $9.76 $8.79 0
2017-03-08 $9.79 $9.79 $9.79 $9.79 $8.82 0
2017-03-07 $9.81 $9.81 $9.81 $9.81 $8.83 0
2017-03-06 $9.79 $9.79 $9.79 $9.79 $8.82 0
2017-03-03 $9.79 $9.79 $9.79 $9.79 $8.82 0
2017-03-02 $9.85 $9.85 $9.85 $9.85 $8.87 0
2017-03-01 $9.91 $9.91 $9.91 $9.91 $8.92 0
2017-02-28 $9.75 $9.75 $9.75 $9.75 $8.78 0
2017-02-27 $9.76 $9.76 $9.76 $9.76 $8.79 0
2017-02-24 $9.76 $9.76 $9.76 $9.76 $8.79 0
2017-02-23 $9.82 $9.82 $9.82 $9.82 $8.84 0
2017-02-22 $9.85 $9.85 $9.85 $9.85 $8.87 0
2017-02-21 $9.85 $9.85 $9.85 $9.85 $8.87 0
2017-02-17 $9.75 $9.75 $9.75 $9.75 $8.78 0
2017-02-16 $9.77 $9.77 $9.77 $9.77 $8.80 0
2017-02-15 $9.85 $9.85 $9.85 $9.85 $8.87 0
2017-02-14 $9.79 $9.79 $9.79 $9.79 $8.81 0
2017-02-13 $9.75 $9.75 $9.75 $9.75 $8.77 0
2017-02-10 $9.70 $9.70 $9.70 $9.70 $8.73 0
2017-02-09 $9.60 $9.60 $9.60 $9.60 $8.64 0
2017-02-08 $9.54 $9.54 $9.54 $9.54 $8.58 0
2017-02-07 $9.54 $9.54 $9.54 $9.54 $8.58 0
2017-02-06 $9.55 $9.55 $9.55 $9.55 $8.59 0
2017-02-03 $9.59 $9.59 $9.59 $9.59 $8.63 0
2017-02-02 $9.55 $9.55 $9.55 $9.55 $8.59 0
2017-02-01 $9.54 $9.54 $9.54 $9.54 $8.58 0
2017-01-31 $9.48 $9.48 $9.48 $9.48 $8.53 0
2017-01-30 $9.58 $9.58 $9.58 $9.58 $8.62 0
2017-01-27 $9.67 $9.67 $9.67 $9.67 $8.70 0
2017-01-26 $9.65 $9.65 $9.65 $9.65 $8.68 0
2017-01-25 $9.61 $9.61 $9.61 $9.61 $8.65 0
2017-01-24 $9.55 $9.55 $9.55 $9.55 $8.59 0
2017-01-23 $9.46 $9.46 $9.46 $9.46 $8.51 0
2017-01-20 $9.55 $9.55 $9.55 $9.55 $8.59 0
2017-01-19 $9.55 $9.55 $9.55 $9.55 $8.59 0
2017-01-18 $9.53 $9.53 $9.53 $9.53 $8.58 0
2017-01-17 $9.47 $9.47 $9.47 $9.47 $8.52 0
2017-01-13 $9.66 $9.66 $9.66 $9.66 $8.66 0
2017-01-12 $9.63 $9.63 $9.63 $9.63 $8.64 0
2017-01-11 $9.68 $9.68 $9.68 $9.68 $8.68 0
2017-01-10 $9.65 $9.65 $9.65 $9.65 $8.66 0
2017-01-09 $9.63 $9.63 $9.63 $9.63 $8.64 0
2017-01-06 $9.67 $9.67 $9.67 $9.67 $8.67 0
2017-01-05 $9.62 $9.62 $9.62 $9.62 $8.63 0
2017-01-04 $9.73 $9.73 $9.73 $9.73 $8.73 0
2017-01-03 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-12-30 $9.63 $9.63 $9.63 $9.63 $8.64 0
2016-12-29 $9.66 $9.66 $9.66 $9.66 $8.66 0
2016-12-28 $9.72 $9.72 $9.72 $9.72 $8.72 0
2016-12-27 $9.74 $9.74 $9.74 $9.74 $8.74 0
2016-12-23 $9.72 $9.72 $9.72 $9.72 $8.72 0
2016-12-22 $9.71 $9.71 $9.71 $9.71 $8.71 0
2016-12-21 $10.26 $10.26 $10.26 $10.26 $8.74 0
2016-12-20 $10.27 $10.27 $10.27 $10.27 $8.75 0
2016-12-19 $10.22 $10.22 $10.22 $10.22 $8.70 0
2016-12-16 $10.26 $10.26 $10.26 $10.26 $8.74 0
2016-12-15 $10.28 $10.28 $10.28 $10.28 $8.75 0
2016-12-14 $10.19 $10.19 $10.19 $10.19 $8.68 0
2016-12-13 $10.16 $10.16 $10.16 $10.16 $8.65 0
2016-12-12 $10.13 $10.13 $10.13 $10.13 $8.63 0
2016-12-09 $10.20 $10.20 $10.20 $10.20 $8.69 0
2016-12-08 $10.11 $10.11 $10.11 $10.11 $8.61 0
2016-12-07 $10.01 $10.01 $10.01 $10.01 $8.52 0
2016-12-06 $9.98 $9.98 $9.98 $9.98 $8.50 0
2016-12-05 $9.90 $9.90 $9.90 $9.90 $8.43 0
2016-12-02 $9.90 $9.90 $9.90 $9.90 $8.43 0
2016-12-01 $9.95 $9.95 $9.95 $9.95 $8.47 0
2016-11-30 $10.04 $10.04 $10.04 $10.04 $8.55 0
2016-11-29 $10.05 $10.05 $10.05 $10.05 $8.56 0
2016-11-28 $10.06 $10.06 $10.06 $10.06 $8.57 0
2016-11-25 $10.13 $10.13 $10.13 $10.13 $8.63 0
2016-11-23 $10.03 $10.03 $10.03 $10.03 $8.54 0
2016-11-22 $10.00 $10.00 $10.00 $10.00 $8.52 0
2016-11-21 $9.95 $9.95 $9.95 $9.95 $8.47 0
2016-11-18 $9.98 $9.98 $9.98 $9.98 $8.50 0
2016-11-17 $10.01 $10.01 $10.01 $10.01 $8.52 0
2016-11-16 $9.97 $9.97 $9.97 $9.97 $8.49 0
2016-11-15 $10.00 $10.00 $10.00 $10.00 $8.52 0
2016-11-14 $10.00 $10.00 $10.00 $10.00 $8.52 0
2016-11-11 $9.97 $9.97 $9.97 $9.97 $8.49 0
2016-11-10 $10.04 $10.04 $10.04 $10.04 $8.55 0
2016-11-09 $10.14 $10.14 $10.14 $10.14 $8.63 0
2016-11-08 $10.19 $10.19 $10.19 $10.19 $8.68 0
2016-11-07 $10.16 $10.16 $10.16 $10.16 $8.65 0
2016-11-04 $10.03 $10.03 $10.03 $10.03 $8.54 0
2016-11-03 $10.06 $10.06 $10.06 $10.06 $8.57 0
2016-11-02 $10.09 $10.09 $10.09 $10.09 $8.59 0
2016-11-01 $10.13 $10.13 $10.13 $10.13 $8.63 0
2016-10-31 $10.20 $10.20 $10.20 $10.20 $8.69 0
2016-10-28 $10.25 $10.25 $10.25 $10.25 $8.73 0
2016-10-27 $10.23 $10.23 $10.23 $10.23 $8.71 0
2016-10-26 $10.31 $10.31 $10.31 $10.31 $8.78 0
2016-10-25 $10.42 $10.42 $10.42 $10.42 $8.87 0
2016-10-24 $10.43 $10.43 $10.43 $10.43 $8.88 0
2016-10-21 $10.39 $10.39 $10.39 $10.39 $8.85 0
2016-10-20 $10.40 $10.40 $10.40 $10.40 $8.86 0
2016-10-19 $10.39 $10.39 $10.39 $10.39 $8.85 0
2016-10-18 $10.35 $10.35 $10.35 $10.35 $8.81 0
2016-10-17 $10.29 $10.29 $10.29 $10.29 $8.76 0
2016-10-14 $10.30 $10.30 $10.30 $10.30 $8.77 0
2016-10-13 $10.31 $10.31 $10.31 $10.31 $8.76 0
2016-10-12 $10.35 $10.35 $10.35 $10.35 $8.79 0
2016-10-11 $10.37 $10.37 $10.37 $10.37 $8.81 0
2016-10-10 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-10-07 $10.41 $10.41 $10.41 $10.41 $8.85 0
2016-10-06 $10.40 $10.40 $10.40 $10.40 $8.84 0
2016-10-05 $10.40 $10.40 $10.40 $10.40 $8.84 0
2016-10-04 $10.49 $10.49 $10.49 $10.49 $8.91 0
2016-10-03 $10.61 $10.61 $10.61 $10.61 $9.02 0
2016-09-30 $10.62 $10.62 $10.62 $10.62 $9.02 0
2016-09-29 $10.67 $10.67 $10.67 $10.67 $9.07 0
2016-09-28 $10.73 $10.73 $10.73 $10.73 $9.12 0
2016-09-27 $10.78 $10.78 $10.78 $10.78 $9.16 0
2016-09-26 $10.69 $10.69 $10.69 $10.69 $9.08 0
2016-09-23 $10.72 $10.72 $10.72 $10.72 $9.11 0
2016-09-22 $10.75 $10.75 $10.75 $10.75 $9.13 0
2016-09-21 $10.64 $10.64 $10.64 $10.64 $9.04 0
2016-09-20 $10.57 $10.57 $10.57 $10.57 $8.98 0
2016-09-19 $10.53 $10.53 $10.53 $10.53 $8.95 0
2016-09-16 $10.45 $10.45 $10.45 $10.45 $8.88 0
2016-09-15 $10.42 $10.42 $10.42 $10.42 $8.85 0
2016-09-14 $10.41 $10.41 $10.41 $10.41 $8.83 0
2016-09-13 $10.38 $10.38 $10.38 $10.38 $8.80 0
2016-09-12 $10.49 $10.49 $10.49 $10.49 $8.90 0
2016-09-09 $10.53 $10.53 $10.53 $10.53 $8.93 0
2016-09-08 $10.75 $10.75 $10.75 $10.75 $9.12 0
2016-09-07 $10.92 $10.92 $10.92 $10.92 $9.26 0
2016-09-06 $10.90 $10.90 $10.90 $10.90 $9.24 0
2016-09-02 $10.72 $10.72 $10.72 $10.72 $9.09 0
2016-09-01 $10.69 $10.69 $10.69 $10.69 $9.07 0
2016-08-31 $10.71 $10.71 $10.71 $10.71 $9.08 0
2016-08-30 $10.74 $10.74 $10.74 $10.74 $9.11 0
2016-08-29 $10.75 $10.75 $10.75 $10.75 $9.12 0
2016-08-26 $10.65 $10.65 $10.65 $10.65 $9.03 0
2016-08-25 $10.71 $10.71 $10.71 $10.71 $9.08 0
2016-08-24 $10.76 $10.76 $10.76 $10.76 $9.13 0
2016-08-23 $10.83 $10.83 $10.83 $10.83 $9.19 0
2016-08-22 $10.80 $10.80 $10.80 $10.80 $9.16 0
2016-08-19 $10.76 $10.76 $10.76 $10.76 $9.13 0
2016-08-18 $10.87 $10.87 $10.87 $10.87 $9.22 0
2016-08-17 $10.84 $10.84 $10.84 $10.84 $9.19 0
2016-08-16 $10.87 $10.87 $10.87 $10.87 $9.22 0
2016-08-15 $10.94 $10.94 $10.94 $10.94 $9.28 0
2016-08-12 $10.97 $10.97 $10.97 $10.97 $9.30 0
2016-08-11 $10.97 $10.97 $10.97 $10.97 $9.30 0
2016-08-10 $11.04 $11.04 $11.04 $11.04 $9.36 0
2016-08-09 $10.98 $10.98 $10.98 $10.98 $9.30 0
2016-08-08 $10.90 $10.90 $10.90 $10.90 $9.24 0
2016-08-05 $10.91 $10.91 $10.91 $10.91 $9.24 0
2016-08-04 $10.97 $10.97 $10.97 $10.97 $9.30 0
2016-08-03 $10.85 $10.85 $10.85 $10.85 $9.19 0
2016-08-02 $10.88 $10.88 $10.88 $10.88 $9.22 0
2016-08-01 $10.96 $10.96 $10.96 $10.96 $9.29 0
2016-07-29 $11.00 $11.00 $11.00 $11.00 $9.32 0
2016-07-28 $10.93 $10.93 $10.93 $10.93 $9.26 0
2016-07-27 $10.90 $10.90 $10.90 $10.90 $9.24 0
2016-07-26 $10.81 $10.81 $10.81 $10.81 $9.16 0
2016-07-25 $10.77 $10.77 $10.77 $10.77 $9.13 0
2016-07-22 $10.78 $10.78 $10.78 $10.78 $9.13 0
2016-07-21 $10.76 $10.76 $10.76 $10.76 $9.12 0
2016-07-20 $10.74 $10.74 $10.74 $10.74 $9.10 0
2016-07-19 $10.78 $10.78 $10.78 $10.78 $9.13 0
2016-07-18 $10.73 $10.73 $10.73 $10.73 $9.09 0
2016-07-15 $10.74 $10.74 $10.74 $10.74 $9.10 0
2016-07-14 $10.86 $10.86 $10.86 $10.86 $9.17 0
2016-07-13 $10.96 $10.96 $10.96 $10.96 $9.26 0
2016-07-12 $10.88 $10.88 $10.88 $10.88 $9.19 0
2016-07-11 $11.03 $11.03 $11.03 $11.03 $9.31 0
2016-07-08 $11.13 $11.13 $11.13 $11.13 $9.40 0
2016-07-07 $11.06 $11.06 $11.06 $11.06 $9.34 0
2016-07-06 $11.04 $11.04 $11.04 $11.04 $9.32 0
2016-07-05 $11.04 $11.04 $11.04 $11.04 $9.32 0
2016-07-01 $10.94 $10.94 $10.94 $10.94 $9.24 0
2016-06-30 $10.84 $10.84 $10.84 $10.84 $9.15 0
2016-06-29 $10.80 $10.80 $10.80 $10.80 $9.12 0
2016-06-28 $10.80 $10.80 $10.80 $10.80 $9.12 0
2016-06-27 $10.75 $10.75 $10.75 $10.75 $9.08 0
2016-06-24 $10.63 $10.63 $10.63 $10.63 $8.98 0
2016-06-23 $10.21 $10.21 $10.21 $10.21 $8.62 0
2016-06-22 $10.32 $10.32 $10.32 $10.32 $8.72 0
2016-06-21 $10.33 $10.33 $10.33 $10.33 $8.72 0
2016-06-20 $10.40 $10.40 $10.40 $10.40 $8.78 0
2016-06-17 $10.54 $10.54 $10.54 $10.54 $8.90 0
2016-06-16 $10.60 $10.60 $10.60 $10.60 $8.95 0
2016-06-15 $10.52 $10.52 $10.52 $10.52 $8.88 0
2016-06-14 $10.52 $10.52 $10.52 $10.52 $8.87 0
2016-06-13 $10.48 $10.48 $10.48 $10.48 $8.84 0
2016-06-10 $10.49 $10.49 $10.49 $10.49 $8.85 0
2016-06-09 $10.44 $10.44 $10.44 $10.44 $8.81 0
2016-06-08 $10.40 $10.40 $10.40 $10.40 $8.77 0
2016-06-07 $10.38 $10.38 $10.38 $10.38 $8.76 0
2016-06-06 $10.35 $10.35 $10.35 $10.35 $8.73 0
2016-06-03 $10.37 $10.37 $10.37 $10.37 $8.75 0
2016-06-02 $10.26 $10.26 $10.26 $10.26 $8.65 0
2016-06-01 $10.20 $10.20 $10.20 $10.20 $8.60 0
2016-05-31 $10.20 $10.20 $10.20 $10.20 $8.60 0
2016-05-27 $10.22 $10.22 $10.22 $10.22 $8.62 0
2016-05-26 $10.24 $10.24 $10.24 $10.24 $8.64 0
2016-05-25 $10.21 $10.21 $10.21 $10.21 $8.61 0
2016-05-24 $10.21 $10.21 $10.21 $10.21 $8.61 0
2016-05-23 $10.24 $10.24 $10.24 $10.24 $8.64 0
2016-05-20 $10.25 $10.25 $10.25 $10.25 $8.65 0
2016-05-19 $10.23 $10.23 $10.23 $10.23 $8.63 0
2016-05-18 $10.24 $10.24 $10.24 $10.24 $8.64 0
2016-05-17 $10.41 $10.41 $10.41 $10.41 $8.78 0
2016-05-16 $10.41 $10.41 $10.41 $10.41 $8.78 0
2016-05-13 $10.45 $10.45 $10.45 $10.45 $8.81 0
2016-05-12 $10.45 $10.45 $10.45 $10.45 $8.81 0
2016-05-11 $10.51 $10.51 $10.51 $10.51 $8.86 0
2016-05-10 $10.49 $10.49 $10.49 $10.49 $8.84 0
2016-05-09 $10.46 $10.46 $10.46 $10.46 $8.81 0
2016-05-06 $10.50 $10.50 $10.50 $10.50 $8.85 0
2016-05-05 $10.47 $10.47 $10.47 $10.47 $8.82 0
2016-05-04 $10.44 $10.44 $10.44 $10.44 $8.80 0
2016-05-03 $10.49 $10.49 $10.49 $10.49 $8.84 0
2016-05-02 $10.46 $10.46 $10.46 $10.46 $8.81 0
2016-04-29 $10.44 $10.44 $10.44 $10.44 $8.80 0
2016-04-28 $10.47 $10.47 $10.47 $10.47 $8.82 0
2016-04-27 $10.37 $10.37 $10.37 $10.37 $8.74 0
2016-04-26 $10.34 $10.34 $10.34 $10.34 $8.71 0
2016-04-25 $10.42 $10.42 $10.42 $10.42 $8.78 0
2016-04-22 $10.43 $10.43 $10.43 $10.43 $8.79 0
2016-04-21 $10.51 $10.51 $10.51 $10.51 $8.86 0
2016-04-20 $10.58 $10.58 $10.58 $10.58 $8.91 0
2016-04-19 $10.68 $10.68 $10.68 $10.68 $9.00 0
2016-04-18 $10.74 $10.74 $10.74 $10.74 $9.05 0
2016-04-15 $10.78 $10.78 $10.78 $10.78 $9.08 0
2016-04-14 $10.74 $10.74 $10.74 $10.74 $9.04 0
2016-04-13 $10.76 $10.76 $10.76 $10.76 $9.06 0
2016-04-12 $10.78 $10.78 $10.78 $10.78 $9.07 0
2016-04-11 $10.87 $10.87 $10.87 $10.87 $9.15 0
2016-04-08 $10.87 $10.87 $10.87 $10.87 $9.15 0
2016-04-07 $10.93 $10.93 $10.93 $10.93 $9.20 0
2016-04-06 $10.88 $10.88 $10.88 $10.88 $9.16 0
2016-04-05 $10.88 $10.88 $10.88 $10.88 $9.16 0
2016-04-04 $10.83 $10.83 $10.83 $10.83 $9.12 0
2016-04-01 $10.80 $10.80 $10.80 $10.80 $9.09 0
2016-03-31 $10.76 $10.76 $10.76 $10.76 $9.06 0
2016-03-30 $10.74 $10.74 $10.74 $10.74 $9.04 0
2016-03-29 $10.73 $10.73 $10.73 $10.73 $9.03 0
2016-03-28 $10.68 $10.68 $10.68 $10.68 $8.99 0
2016-03-24 $10.68 $10.68 $10.68 $10.68 $8.99 0
2016-03-23 $10.72 $10.72 $10.72 $10.72 $9.02 0
2016-03-22 $10.63 $10.63 $10.63 $10.63 $8.95 0
2016-03-21 $10.63 $10.63 $10.63 $10.63 $8.95 0
2016-03-18 $10.64 $10.64 $10.64 $10.64 $8.96 0
2016-03-17 $10.63 $10.63 $10.63 $10.63 $8.95 0
2016-03-16 $10.62 $10.62 $10.62 $10.62 $8.94 0
2016-03-15 $10.60 $10.60 $10.60 $10.60 $8.92 0
2016-03-14 $10.59 $10.59 $10.59 $10.59 $8.90 0
2016-03-11 $10.55 $10.55 $10.55 $10.55 $8.87 0
2016-03-10 $10.65 $10.65 $10.65 $10.65 $8.95 0
2016-03-09 $10.76 $10.76 $10.76 $10.76 $9.05 0
2016-03-08 $10.87 $10.87 $10.87 $10.87 $9.14 0
2016-03-07 $10.74 $10.74 $10.74 $10.74 $9.03 0
2016-03-04 $10.81 $10.81 $10.81 $10.81 $9.09 0
2016-03-03 $10.96 $10.96 $10.96 $10.96 $9.21 0
2016-03-02 $10.99 $10.99 $10.99 $10.99 $9.24 0
2016-03-01 $11.09 $11.09 $11.09 $11.09 $9.32 0
2016-02-29 $11.21 $11.21 $11.21 $11.21 $9.42 0
2016-02-26 $11.18 $11.18 $11.18 $11.18 $9.40 0
2016-02-25 $11.23 $11.23 $11.23 $11.23 $9.44 0
2016-02-24 $11.22 $11.22 $11.22 $11.22 $9.43 0
2016-02-23 $11.17 $11.17 $11.17 $11.17 $9.39 0
2016-02-22 $11.08 $11.08 $11.08 $11.08 $9.31 0
2016-02-19 $11.09 $11.09 $11.09 $11.09 $9.32 0
2016-02-18 $11.06 $11.06 $11.06 $11.06 $9.30 0
2016-02-17 $10.99 $10.99 $10.99 $10.99 $9.24 0
2016-02-16 $11.12 $11.12 $11.12 $11.12 $9.35 0
2016-02-12 $11.15 $11.15 $11.15 $11.15 $9.37 0
2016-02-11 $11.37 $11.37 $11.37 $11.37 $9.56 0
2016-02-10 $11.25 $11.25 $11.25 $11.25 $9.46 0
2016-02-09 $11.24 $11.24 $11.24 $11.24 $9.45 0
2016-02-08 $11.14 $11.14 $11.14 $11.14 $9.37 0
2016-02-05 $11.03 $11.03 $11.03 $11.03 $9.27 0
2016-02-04 $10.94 $10.94 $10.94 $10.94 $9.20 0
2016-02-03 $10.99 $10.99 $10.99 $10.99 $9.24 0
2016-02-02 $11.09 $11.09 $11.09 $11.09 $9.32 0
2016-02-01 $10.88 $10.88 $10.88 $10.88 $9.15 0
2016-01-29 $10.93 $10.93 $10.93 $10.93 $9.19 0
2016-01-28 $10.88 $10.88 $10.88 $10.88 $9.15 0
2016-01-27 $10.90 $10.90 $10.90 $10.90 $9.16 0
2016-01-26 $10.94 $10.94 $10.94 $10.94 $9.20 0
2016-01-25 $11.02 $11.02 $11.02 $11.02 $9.26 0
2016-01-22 $10.96 $10.96 $10.96 $10.96 $9.21 0
2016-01-21 $11.13 $11.13 $11.13 $11.13 $9.36 0
2016-01-20 $11.21 $11.21 $11.21 $11.21 $9.42 0
2016-01-19 $11.08 $11.08 $11.08 $11.08 $9.31 0
2016-01-15 $11.11 $11.11 $11.11 $11.11 $9.34 0
2016-01-14 $10.93 $10.93 $10.93 $10.93 $9.19 0
2016-01-13 $10.92 $10.92 $10.92 $10.92 $9.18 0
2016-01-12 $10.90 $10.90 $10.90 $10.90 $9.16 0
2016-01-11 $10.83 $10.83 $10.83 $10.83 $9.10 0
2016-01-08 $10.70 $10.70 $10.70 $10.70 $8.99 0
2016-01-07 $10.62 $10.62 $10.62 $10.62 $8.93 0
2016-01-06 $10.66 $10.66 $10.66 $10.66 $8.96 0
2016-01-05 $10.57 $10.57 $10.57 $10.57 $8.88 0
2016-01-04 $10.49 $10.49 $10.49 $10.49 $8.82 0
2015-12-31 $10.43 $10.43 $10.43 $10.43 $8.77 0
2015-12-30 $10.41 $10.41 $10.41 $10.41 $8.75 0
2015-12-29 $10.35 $10.35 $10.35 $10.35 $8.70 0
2015-12-28 $10.45 $10.45 $10.45 $10.45 $8.78 0
2015-12-24 $10.38 $10.38 $10.38 $10.38 $8.72 0
2015-12-23 $10.42 $10.42 $10.42 $10.42 $8.76 0
2015-12-22 $10.48 $10.48 $10.48 $10.48 $8.81 0
2015-12-21 $10.50 $10.50 $10.50 $10.50 $8.83 0
2015-12-18 $10.56 $10.56 $10.56 $10.56 $8.88 0
2015-12-17 $10.65 $10.65 $10.65 $10.65 $8.95 0
2015-12-16 $10.46 $10.46 $10.46 $10.46 $8.79 0
2015-12-15 $10.47 $10.47 $10.47 $10.47 $8.80 0
2015-12-14 $11.19 $11.19 $11.19 $11.19 $8.82 0
2015-12-11 $11.18 $11.18 $11.18 $11.18 $8.81 0
2015-12-10 $11.13 $11.13 $11.13 $11.13 $8.77 0
2015-12-09 $11.09 $11.09 $11.09 $11.09 $8.74 0
2015-12-08 $11.16 $11.16 $11.16 $11.16 $8.79 0
2015-12-07 $11.18 $11.18 $11.18 $11.18 $8.81 0
2015-12-04 $10.90 $10.90 $10.90 $10.90 $8.59 0
2015-12-03 $10.88 $10.88 $10.88 $10.88 $8.57 0
2015-12-02 $11.42 $11.42 $11.42 $11.42 $9.00 0
2015-12-01 $11.35 $11.35 $11.35 $11.35 $8.94 0
2015-11-30 $11.34 $11.34 $11.34 $11.34 $8.93 0
2015-11-27 $11.35 $11.35 $11.35 $11.35 $8.94 0
2015-11-25 $11.20 $11.20 $11.20 $11.20 $8.82 0
2015-11-24 $11.17 $11.17 $11.17 $11.17 $8.80 0
2015-11-23 $11.25 $11.25 $11.25 $11.25 $8.86 0
2015-11-20 $11.27 $11.27 $11.27 $11.27 $8.88 0
2015-11-19 $11.21 $11.21 $11.21 $11.21 $8.83 0
2015-11-18 $11.26 $11.26 $11.26 $11.26 $8.87 0
2015-11-17 $11.22 $11.22 $11.22 $11.22 $8.84 0
2015-11-16 $11.15 $11.15 $11.15 $11.15 $8.78 0
2015-11-13 $11.07 $11.07 $11.07 $11.07 $8.72 0
2015-11-12 $10.99 $10.99 $10.99 $10.99 $8.65 0
2015-11-11 $10.99 $10.99 $10.99 $10.99 $8.65 0
2015-11-10 $10.98 $10.98 $10.98 $10.98 $8.64 0
2015-11-09 $10.86 $10.86 $10.86 $10.86 $8.55 0
2015-11-06 $10.80 $10.80 $10.80 $10.80 $8.50 0
2015-11-05 $10.85 $10.85 $10.85 $10.85 $8.54 0
2015-11-04 $10.82 $10.82 $10.82 $10.82 $8.52 0
2015-11-03 $10.77 $10.77 $10.77 $10.77 $8.48 0
2015-11-02 $10.84 $10.84 $10.84 $10.84 $8.53 0
2015-10-30 $10.83 $10.83 $10.83 $10.83 $8.52 0
2015-10-29 $10.87 $10.87 $10.87 $10.87 $8.56 0
2015-10-28 $10.97 $10.97 $10.97 $10.97 $8.63 0
2015-10-27 $11.05 $11.05 $11.05 $11.05 $8.70 0
2015-10-26 $10.96 $10.96 $10.96 $10.96 $8.63 0
2015-10-23 $10.89 $10.89 $10.89 $10.89 $8.57 0
2015-10-22 $10.91 $10.91 $10.91 $10.91 $8.59 0
2015-10-21 $10.80 $10.80 $10.80 $10.80 $8.50 0
2015-10-20 $10.69 $10.69 $10.69 $10.69 $8.41 0
2015-10-19 $10.77 $10.77 $10.77 $10.77 $8.48 0
2015-10-16 $10.71 $10.71 $10.71 $10.71 $8.43 0
2015-10-15 $10.70 $10.70 $10.70 $10.70 $8.42 0
2015-10-14 $10.78 $10.78 $10.78 $10.78 $8.47 0
2015-10-13 $10.69 $10.69 $10.69 $10.69 $8.40 0
2015-10-12 $10.61 $10.61 $10.61 $10.61 $8.34 0
2015-10-09 $10.56 $10.56 $10.56 $10.56 $8.30 0
2015-10-08 $10.67 $10.67 $10.67 $10.67 $8.38 0
2015-10-07 $10.72 $10.72 $10.72 $10.72 $8.42 0
2015-10-06 $10.81 $10.81 $10.81 $10.81 $8.49 0
2015-10-05 $10.99 $10.99 $10.99 $10.99 $8.64 0
2015-10-02 $11.19 $11.19 $11.19 $11.19 $8.79 0
2015-10-01 $11.18 $11.18 $11.18 $11.18 $8.79 0
2015-09-30 $11.14 $11.14 $11.14 $11.14 $8.75 0
2015-09-29 $11.15 $11.15 $11.15 $11.15 $8.76 0
2015-09-28 $11.13 $11.13 $11.13 $11.13 $8.75 0
2015-09-25 $10.96 $10.96 $10.96 $10.96 $8.61 0
2015-09-24 $11.04 $11.04 $11.04 $11.04 $8.68 0
2015-09-23 $11.06 $11.06 $11.06 $11.06 $8.69 0
2015-09-22 $11.06 $11.06 $11.06 $11.06 $8.69 0
2015-09-21 $10.83 $10.83 $10.83 $10.83 $8.51 0
2015-09-18 $10.89 $10.89 $10.89 $10.89 $8.56 0
2015-09-17 $10.66 $10.66 $10.66 $10.66 $8.38 0
2015-09-16 $10.57 $10.57 $10.57 $10.57 $8.31 0
2015-09-15 $10.73 $10.73 $10.73 $10.73 $8.43 0
2015-09-14 $10.88 $10.88 $10.88 $10.88 $8.54 0
2015-09-11 $10.88 $10.88 $10.88 $10.88 $8.54 0
2015-09-10 $10.82 $10.82 $10.82 $10.82 $8.49 0
2015-09-09 $10.88 $10.88 $10.88 $10.88 $8.54 0
2015-09-08 $10.83 $10.83 $10.83 $10.83 $8.50 0
2015-09-04 $10.97 $10.97 $10.97 $10.97 $8.61 0
2015-09-03 $10.82 $10.82 $10.82 $10.82 $8.49 0
2015-09-02 $10.80 $10.80 $10.80 $10.80 $8.47 0
2015-09-01 $10.83 $10.83 $10.83 $10.83 $8.50 0
2015-08-31 $10.60 $10.60 $10.60 $10.60 $8.32 0
2015-08-28 $10.73 $10.73 $10.73 $10.73 $8.42 0
2015-08-27 $10.90 $10.90 $10.90 $10.90 $8.55 0
2015-08-26 $11.17 $11.17 $11.17 $11.17 $8.76 0
2015-08-25 $11.03 $11.03 $11.03 $11.03 $8.65 0
2015-08-24 $11.17 $11.17 $11.17 $11.17 $8.76 0
2015-08-21 $11.14 $11.14 $11.14 $11.14 $8.74 0
2015-08-20 $11.15 $11.15 $11.15 $11.15 $8.75 0
2015-08-19 $11.24 $11.24 $11.24 $11.24 $8.82 0
2015-08-18 $11.18 $11.18 $11.18 $11.18 $8.77 0
2015-08-17 $11.15 $11.15 $11.15 $11.15 $8.75 0
2015-08-14 $11.08 $11.08 $11.08 $11.08 $8.69 0
2015-08-13 $11.11 $11.11 $11.11 $11.11 $8.71 0
2015-08-12 $11.12 $11.12 $11.12 $11.12 $8.71 0
2015-08-11 $11.28 $11.28 $11.28 $11.28 $8.84 0
2015-08-10 $11.18 $11.18 $11.18 $11.18 $8.76 0
2015-08-07 $11.30 $11.30 $11.30 $11.30 $8.86 0
2015-08-06 $11.29 $11.29 $11.29 $11.29 $8.85 0
2015-08-05 $11.32 $11.32 $11.32 $11.32 $8.87 0
2015-08-04 $11.30 $11.30 $11.30 $11.30 $8.86 0
2015-08-03 $11.39 $11.39 $11.39 $11.39 $8.93 0
2015-07-31 $11.28 $11.28 $11.28 $11.28 $8.84 0
2015-07-30 $11.18 $11.18 $11.18 $11.18 $8.76 0
2015-07-29 $11.12 $11.12 $11.12 $11.12 $8.71 0
2015-07-28 $11.12 $11.12 $11.12 $11.12 $8.71 0
2015-07-27 $11.13 $11.13 $11.13 $11.13 $8.72 0
2015-07-24 $11.16 $11.16 $11.16 $11.16 $8.75 0
2015-07-23 $11.14 $11.14 $11.14 $11.14 $8.73 0
2015-07-22 $11.13 $11.13 $11.13 $11.13 $8.72 0
2015-07-21 $11.09 $11.09 $11.09 $11.09 $8.69 0
2015-07-20 $11.12 $11.12 $11.12 $11.12 $8.71 0
2015-07-17 $11.06 $11.06 $11.06 $11.06 $8.67 0
2015-07-16 $11.01 $11.01 $11.01 $11.01 $8.63 0
2015-07-15 $10.96 $10.96 $10.96 $10.96 $8.59 0
2015-07-14 $10.88 $10.88 $10.88 $10.88 $8.51 0
2015-07-13 $10.82 $10.82 $10.82 $10.82 $8.46 0
2015-07-10 $10.76 $10.76 $10.76 $10.76 $8.41 0
2015-07-09 $10.81 $10.81 $10.81 $10.81 $8.45 0
2015-07-08 $10.80 $10.80 $10.80 $10.80 $8.44 0
2015-07-07 $10.90 $10.90 $10.90 $10.90 $8.52 0
2015-07-06 $10.84 $10.84 $10.84 $10.84 $8.48 0
2015-07-02 $10.75 $10.75 $10.75 $10.75 $8.40 0
2015-07-01 $10.73 $10.73 $10.73 $10.73 $8.39 0
2015-06-30 $10.68 $10.68 $10.68 $10.68 $8.35 0
2015-06-29 $10.70 $10.70 $10.70 $10.70 $8.37 0
2015-06-26 $10.81 $10.81 $10.81 $10.81 $8.45 0
2015-06-25 $10.87 $10.87 $10.87 $10.87 $8.50 0
2015-06-24 $10.91 $10.91 $10.91 $10.91 $8.53 0
2015-06-23 $10.91 $10.91 $10.91 $10.91 $8.53 0
2015-06-22 $10.91 $10.91 $10.91 $10.91 $8.53 0
2015-06-19 $10.89 $10.89 $10.89 $10.89 $8.51 0
2015-06-18 $10.83 $10.83 $10.83 $10.83 $8.47 0
2015-06-17 $10.83 $10.83 $10.83 $10.83 $8.47 0
2015-06-16 $10.81 $10.81 $10.81 $10.81 $8.45 0
2015-06-15 $10.80 $10.80 $10.80 $10.80 $8.44 0
2015-06-12 $10.84 $10.84 $10.84 $10.84 $8.46 0
2015-06-11 $10.83 $10.83 $10.83 $10.83 $8.45 0
2015-06-10 $10.73 $10.73 $10.73 $10.73 $8.37 0
2015-06-09 $10.75 $10.75 $10.75 $10.75 $8.39 0
2015-06-08 $10.85 $10.85 $10.85 $10.85 $8.47 0
2015-06-05 $10.89 $10.89 $10.89 $10.89 $8.50 0
2015-06-04 $10.97 $10.97 $10.97 $10.97 $8.56 0
2015-06-03 $10.97 $10.97 $10.97 $10.97 $8.56 0
2015-06-02 $11.01 $11.01 $11.01 $11.01 $8.59 0
2015-06-01 $11.16 $11.16 $11.16 $11.16 $8.71 0
2015-05-29 $11.21 $11.21 $11.21 $11.21 $8.75 0
2015-05-28 $11.27 $11.27 $11.27 $11.27 $8.79 0
2015-05-27 $11.32 $11.32 $11.32 $11.32 $8.83 0
2015-05-26 $11.25 $11.25 $11.25 $11.25 $8.78 0
2015-05-22 $11.20 $11.20 $11.20 $11.20 $8.74 0
2015-05-21 $11.18 $11.18 $11.18 $11.18 $8.72 0
2015-05-20 $11.16 $11.16 $11.16 $11.16 $8.71 0
2015-05-19 $11.13 $11.13 $11.13 $11.13 $8.68 0
2015-05-18 $11.03 $11.03 $11.03 $11.03 $8.61 0
2015-05-15 $11.06 $11.06 $11.06 $11.06 $8.63 0
2015-05-14 $11.02 $11.02 $11.02 $11.02 $8.58 0
2015-05-13 $10.97 $10.97 $10.97 $10.97 $8.54 0
2015-05-12 $10.99 $10.99 $10.99 $10.99 $8.56 0
2015-05-11 $11.09 $11.09 $11.09 $11.09 $8.63 0
2015-05-08 $11.16 $11.16 $11.16 $11.16 $8.69 0
2015-05-07 $10.99 $10.99 $10.99 $10.99 $8.56 0
2015-05-06 $10.96 $10.96 $10.96 $10.96 $8.53 0
2015-05-05 $11.09 $11.09 $11.09 $11.09 $8.63 0
2015-05-04 $11.31 $11.31 $11.31 $11.31 $8.80 0
2015-05-01 $11.29 $11.29 $11.29 $11.29 $8.79 0
2015-04-30 $11.28 $11.28 $11.28 $11.28 $8.78 0
2015-04-29 $11.44 $11.44 $11.44 $11.44 $8.91 0
2015-04-28 $11.67 $11.67 $11.67 $11.67 $9.08 0
2015-04-27 $11.78 $11.78 $11.78 $11.78 $9.17 0
2015-04-24 $11.78 $11.78 $11.78 $11.78 $9.17 0
2015-04-23 $11.74 $11.74 $11.74 $11.74 $9.14 0
2015-04-22 $11.79 $11.79 $11.79 $11.79 $9.18 0
2015-04-21 $11.84 $11.84 $11.84 $11.84 $9.22 0
2015-04-20 $11.79 $11.79 $11.79 $11.79 $9.18 0
2015-04-17 $11.75 $11.75 $11.75 $11.75 $9.15 0
2015-04-16 $11.85 $11.85 $11.85 $11.85 $9.22 0
2015-04-15 $11.93 $11.93 $11.93 $11.93 $9.29 0
2015-04-14 $11.98 $11.98 $11.98 $11.98 $9.31 0
2015-04-13 $11.99 $11.99 $11.99 $11.99 $9.32 0
2015-04-10 $11.94 $11.94 $11.94 $11.94 $9.28 0
2015-04-09 $11.92 $11.92 $11.92 $11.92 $9.27 0
2015-04-08 $11.87 $11.87 $11.87 $11.87 $9.23 0
2015-04-07 $11.76 $11.76 $11.76 $11.76 $9.14 0
2015-04-06 $11.72 $11.72 $11.72 $11.72 $9.11 0
2015-04-02 $11.77 $11.77 $11.77 $11.77 $9.15 0
2015-04-01 $11.77 $11.77 $11.77 $11.77 $9.15 0
2015-03-31 $11.79 $11.79 $11.79 $11.79 $9.16 0
2015-03-30 $11.75 $11.75 $11.75 $11.75 $9.13 0
2015-03-27 $11.64 $11.64 $11.64 $11.64 $9.05 0
2015-03-26 $11.53 $11.53 $11.53 $11.53 $8.96 0
2015-03-25 $11.65 $11.65 $11.65 $11.65 $9.06 0
2015-03-24 $11.76 $11.76 $11.76 $11.76 $9.14 0
2015-03-23 $11.71 $11.71 $11.71 $11.71 $9.10 0
2015-03-20 $11.81 $11.81 $11.81 $11.81 $9.18 0
2015-03-19 $11.84 $11.84 $11.84 $11.84 $9.20 0
2015-03-18 $11.79 $11.79 $11.79 $11.79 $9.16 0
2015-03-17 $11.72 $11.72 $11.72 $11.72 $9.11 0
2015-03-16 $11.72 $11.72 $11.72 $11.72 $9.11 0
2015-03-13 $11.69 $11.69 $11.69 $11.69 $9.09 0
2015-03-12 $11.66 $11.66 $11.66 $11.66 $9.05 0
2015-03-11 $11.61 $11.61 $11.61 $11.61 $9.01 0
2015-03-10 $11.51 $11.51 $11.51 $11.51 $8.93 0
2015-03-09 $11.46 $11.46 $11.46 $11.46 $8.89 0
2015-03-06 $11.43 $11.43 $11.43 $11.43 $8.87 0
2015-03-05 $11.49 $11.49 $11.49 $11.49 $8.92 0
2015-03-04 $11.42 $11.42 $11.42 $11.42 $8.86 0
2015-03-03 $11.43 $11.43 $11.43 $11.43 $8.87 0
2015-03-02 $11.52 $11.52 $11.52 $11.52 $8.94 0
2015-02-27 $11.52 $11.52 $11.52 $11.52 $8.94 0
2015-02-26 $11.55 $11.55 $11.55 $11.55 $8.96 0
2015-02-25 $11.51 $11.51 $11.51 $11.51 $8.93 0
2015-02-24 $11.54 $11.54 $11.54 $11.54 $8.96 0
2015-02-23 $11.47 $11.47 $11.47 $11.47 $8.90 0
2015-02-20 $11.36 $11.36 $11.36 $11.36 $8.82 0
2015-02-19 $11.35 $11.35 $11.35 $11.35 $8.81 0
2015-02-18 $11.34 $11.34 $11.34 $11.34 $8.80 0
2015-02-17 $11.24 $11.24 $11.24 $11.24 $8.72 0
2015-02-13 $11.32 $11.32 $11.32 $11.32 $8.79 0
2015-02-12 $11.34 $11.34 $11.34 $11.34 $8.79 0
2015-02-11 $11.34 $11.34 $11.34 $11.34 $8.79 0
2015-02-10 $11.31 $11.31 $11.31 $11.31 $8.77 0
2015-02-09 $11.26 $11.26 $11.26 $11.26 $8.73 0
2015-02-06 $11.33 $11.33 $11.33 $11.33 $8.78 0
2015-02-05 $11.45 $11.45 $11.45 $11.45 $8.88 0
2015-02-04 $11.51 $11.51 $11.51 $11.51 $8.92 0
2015-02-03 $11.47 $11.47 $11.47 $11.47 $8.89 0
2015-02-02 $11.59 $11.59 $11.59 $11.59 $8.99 0
2015-01-30 $11.62 $11.62 $11.62 $11.62 $9.01 0
2015-01-29 $11.61 $11.61 $11.61 $11.61 $9.00 0
2015-01-28 $11.59 $11.59 $11.59 $11.59 $8.99 0
2015-01-27 $11.52 $11.52 $11.52 $11.52 $8.93 0
2015-01-26 $11.59 $11.59 $11.59 $11.59 $8.99 0
2015-01-23 $11.61 $11.61 $11.61 $11.61 $9.00 0
2015-01-22 $11.46 $11.46 $11.46 $11.46 $8.89 0
2015-01-21 $11.39 $11.39 $11.39 $11.39 $8.83 0
2015-01-20 $11.42 $11.42 $11.42 $11.42 $8.85 0
2015-01-16 $11.35 $11.35 $11.35 $11.35 $8.80 0
2015-01-15 $11.45 $11.45 $11.45 $11.45 $8.88 0
2015-01-14 $11.30 $11.30 $11.30 $11.30 $8.76 0
2015-01-13 $11.31 $11.31 $11.31 $11.31 $8.76 0
2015-01-12 $11.28 $11.28 $11.28 $11.28 $8.74 0
2015-01-09 $11.19 $11.19 $11.19 $11.19 $8.67 0
2015-01-08 $11.21 $11.21 $11.21 $11.21 $8.69 0
2015-01-07 $11.18 $11.18 $11.18 $11.18 $8.66 0
2015-01-06 $11.14 $11.14 $11.14 $11.14 $8.63 0
2015-01-05 $11.11 $11.11 $11.11 $11.11 $8.61 0
2015-01-02 $11.09 $11.09 $11.09 $11.09 $8.59 0
2014-12-31 $10.98 $10.98 $10.98 $10.98 $8.51 0
2014-12-30 $10.94 $10.94 $10.94 $10.94 $8.48 0
2014-12-29 $10.97 $10.97 $10.97 $10.97 $8.50 0
2014-12-26 $10.87 $10.87 $10.87 $10.87 $8.42 0
2014-12-24 $10.85 $10.85 $10.85 $10.85 $8.41 0
2014-12-23 $10.83 $10.83 $10.83 $10.83 $8.39 0
2014-12-22 $10.88 $10.88 $10.88 $10.88 $8.43 0
2014-12-19 $10.79 $10.79 $10.79 $10.79 $8.36 0
2014-12-18 $10.77 $10.77 $10.77 $10.77 $8.34 0
2014-12-17 $10.72 $10.72 $10.72 $10.72 $8.31 0
2014-12-16 $10.67 $10.67 $10.67 $10.67 $8.27 0
2014-12-15 $10.65 $10.65 $10.65 $10.65 $8.25 0
2014-12-12 $11.78 $11.78 $11.78 $11.78 $8.27 0
2014-12-11 $11.75 $11.75 $11.75 $11.75 $8.25 0
2014-12-10 $11.71 $11.71 $11.71 $11.71 $8.22 0
2014-12-09 $11.73 $11.73 $11.73 $11.73 $8.24 0
2014-12-08 $11.79 $11.79 $11.79 $11.79 $8.28 0
2014-12-05 $11.78 $11.78 $11.78 $11.78 $8.27 0
2014-12-04 $11.77 $11.77 $11.77 $11.77 $8.26 0
2014-12-03 $11.75 $11.75 $11.75 $11.75 $8.25 0
2014-12-02 $11.70 $11.70 $11.70 $11.70 $8.21 0
2014-12-01 $11.61 $11.61 $11.61 $11.61 $8.15 0

ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS (EVOAX) News Headlines

Recent ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS (EVOAX) News
Time Published Title News Site