ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS (EVOCX) Exchange: NMFQS

Data as of June 21, 2024

$7.88 ($0.03) 0.38%

ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS - Daily Information
Click for more stock information on ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS.
Daily Information Data
Date June 21, 2024
Open $7.88
Previous Close $7.88
High $7.88
Low $7.88
Adjusted Open $7.88
Previous Adjusted Close $7.88
Adjusted High $7.88
Adjusted Low $7.88

About ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS (EVOCX)

The Fund seeks to achieve its investment objective by allocating its assets between a “Managed Futures” strategy and a “Fixed Income” strategy.   Managed Futures Strategy: The Managed Futures strategy may allocate assets of the Fund to a single Managed Futures portfolio or multiple Managed Futures portfolios that include investment styles or sub-strategies such as (i) trend following, (ii) discretionary, fundamentals-based investing with a focus on macroeconomic analysis, (iii) strategies that pursue both fundamental and technical trading approaches, (iv) other specialized approaches to specific or individual market sectors such as equities, interest rates, metals, agricultural and soft commodities and (v) systematic trading strategies which incorporate ate technical and fundamental variables.   The Managed Futures strategy investments are designed to achieve capital appreciation in the financial and commodities futures markets by investing primarily via fund- or equity-linked call options (or other types of derivatives, such as, swap contracts or structured notes), that provide the returns of reference assets such as securities of limited partnerships, limited liability companies, offshore corporations and other types of pooled investment vehicles, including commodity pools (collectively, “Underlying Pools”). The Fund does not invest more than 25% of its assets with any one option counterparty or other derivatives contract counterparty or issuer. The Fund may access the returns of a single or multiple Underlying Pool(s) that use a single manager or multiple managers to execute Managed Futures strategies without restriction as to issuer capitalization, country, or currency. Each Underlying Pool invests according to a Managed Futures strategy in one or a combination of (i) options, (ii) futures, (iii) forwards or (iv) spot contracts, each of which may be tied to (i) commodities, (ii) financial indices and instruments, (iii) foreign currencies, or (iv) equity indices. Options, swap contracts and structured notes have payments linked to reference assets such as Underlying Pools and as such are designed to produce returns similar to those of Underlying Pools and their respective strategies.   The Fund’s adviser, Altegris Advisors, L.L.C. (the “Adviser”), or sub-advisers engaged by the Adviser, will seek returns, in part, by (i) using Managed Futures strategy investments that are not expected to have returns that are highly correlated to the broad equity market and (ii) through actively managed Fixed Income strategy investments that are not expected to have returns that are highly correlated to the broad equity market or the Managed Futures strategy.   The Adviser expects that less than 100%, typically 15-25%, of the Fund’s total net assets will be invested in and/or used as collateral for, gaining exposure to Managed Futures strategies. However, through a combination of (i) investing primarily in fund-or equity-linked call options or other types of derivatives, such as swap contracts or structured notes, having payments linked to the returns of reference assets such as Underlying Pools, and/or (ii) direct investments in Underlying Pools that use notional funding (i.e., nominal trading level exceeds the cash deposited in their trading accounts), the Fund will attempt to maintain an exposure to Managed Futures strategies as if between 100% and 125% of the Fund’s net assets were invested.   In order to provide the Fund with exposure to certain Managed Futures strategies that trade non-financial commodity futures contracts within the limitations of the federal tax requirements of Subchapter M of the Internal Revenue Code of 1986, as amended (the “Code”), the Fund may invest up to 25% of its total assets in an Underlying Pool or Pools and other investments that pursue such strategies, indirectly, through a wholly-owned and controlled subsidiary (the “Subsidiary”). The Fund will also make Managed Futures investments outside of the Subsidiary. The Subsidiary is subject to the same investment restrictions as the Fund, when viewed on a consolidated basis with the Fund.   The cost of investing in the Fund is higher than the cost of investing directly in Underlying Pools and may be higher than other mutual funds that invest directly in the types of derivatives held by the Underlying Pools. Each Underlying Pool will pay management and performance based fees to its manager. For Underlying Pools that trade commodity or financial futures, management fees typically are based on the notional account size and not the actual cash invested in the Underlying Pool. Performance fees will range from 15% to 25% of each Underlying Pool’s returns and are computed for each Underlying Pool without regard to the performance of other Underlying Pools. Accordingly, the Fund may indirectly pay a performance fee to an Underlying Pool’s manager with positive investment performance, even if the Fund’s overall returns are negative.   Fixed Income Strategy: The Adviser expects that less than 100%, typically 60-80%, of the Fund’s total net assets will be allocated to Fixed Income strategies as described below, a portion of which may be held in cash. The Adviser delegates management of the Fund’s Fixed Income strategy portfolio to a sub-adviser. The Adviser, after consultation with the sub-adviser, allocates the Fund’s Fixed Income strategy assets among various principal sub-strategies managed by the sub-adviser, such as:   • Low Duration strategy invests in debt securities of any kind, including, without limit, MBS; corporate debt obligations (including foreign securities); ABS; foreign securities (corporate and government); emerging market securities (corporate and government); bank loans and assignments, including through collateralized loan obligations; income-producing securitized products, preferred securities; and other instruments bearing fixed or variable interest rates of any maturity. The sub-strategy may invest in individual securities of any maturity, duration as well as those denominated in foreign currencies. The sub-adviser may seek to manage the dollar-weighted average effective duration of the Low Duration sub-strategy portfolio through the use of derivatives and other instruments (including, among others, futures contracts, U.S. Treasury swaps, interest rate swaps and total return swaps).   • Opportunistic Income strategy invests in fixed income instruments of any kind and other investments including ABS; corporate bonds, including high-yield (junk) bonds; municipal bonds; and securities of real estate investment trusts (“REITs”). The sub-adviser may also utilize derivative instruments, including futures contracts, options and swaps as a substitute for taking positions in fixed income instruments, to hedge certain positions held in the strategy or to reduce exposure to other risks. The sub-adviser places no limits on the duration of this sub-strategy’s investment portfolio. The term “opportunistic” is used to indicate that the sub-adviser believes market conditions exist that offer potentially attractive risk adjusted returns.   The amount allocated to each of the principal sub-strategies may change depending on the Adviser’s assessment in consultation with the sub-adviser of market risk, security valuations, market volatility and the prospects for earning income and achieving capital appreciation. The amount allocated to the “Low Duration” sub-strategy may be between 70% and 100% of amounts allocated to the Fixed Income strategy. The amount allocated to the “Opportunistic Income” sub-strategy is anticipated to generally range from 0% to 30% of amounts allocated to the Fixed Income strategy. However, the Adviser anticipates it will, under normal circumstances, allocate some portion of the Fund’s assets to each of the sub-adviser’s sub-strategies at any given time. The Fund invests in fixed income securities of any credit quality or maturity. Junk bonds are, at the time of investment, unrated or rated BB+ or lower by S&P or Ba1 or lower by Moody’s or the equivalent by any other nationally recognized statistical rating agency (“NRSRO”), or unrated securities that are determined by the sub-adviser to be of comparable quality, including those in default. Junk bonds are also known as “high yield” or “high risk” bonds. Generally, lower-rated debt securities provide a higher yield than higher rated debt securities of similar maturity but are subject to greater risk of loss of principal and interest than higher rated securities of similar maturity. The Fund may invest in fixed income-related futures, options and swaps as substitutes for fixed income securities and to hedge interest rate and default risk.   The Fund may also enter into derivatives transactions and other instruments of any kind for hedging purposes or otherwise to gain, or reduce, long or short exposure to one or more asset classes or issuers. The Fund may also use derivatives transactions with the purpose or effect of creating investment leverage. For example, the Fund may use futures contracts and options on futures contracts, in order to gain efficient long or short investment exposures as an alternative to cash investments or to hedge against portfolio exposures; interest rate swaps, to gain indirect long or short exposures to interest rates, issuers, or currencies, or to hedge against portfolio exposures; and total return swaps and credit derivatives (such as credit default swaps), put and call options, and exchange-traded and structured notes, to take indirect long or short positions on indexes, securities, currencies, commodities or other indicators of value. The Fund may invest in other investment companies or pools, including, for example, other open-end or closed-end investment companies (“CEFs”), exchange-traded funds (“ETFs”), and domestic or foreign private investment vehicles.

Historical Stock Data for ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS (EVOCX)

Date Open High Low Close Adj.Close Volume
2024-05-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2024-05-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-05-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2024-05-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2024-05-20 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-05-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-05-16 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-05-15 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-05-14 $7.80 $7.80 $7.80 $7.80 $7.79 0
2024-05-13 $7.78 $7.78 $7.78 $7.78 $7.77 0
2024-05-10 $7.79 $7.79 $7.79 $7.79 $7.78 0
2024-05-09 $7.77 $7.77 $7.77 $7.77 $7.76 0
2024-05-08 $7.75 $7.75 $7.75 $7.75 $7.74 0
2024-05-07 $7.72 $7.72 $7.72 $7.72 $7.71 0
2024-05-06 $7.70 $7.70 $7.70 $7.70 $7.69 0
2024-05-03 $7.70 $7.70 $7.70 $7.70 $7.69 0
2024-05-02 $7.73 $7.73 $7.73 $7.73 $7.72 0
2024-05-01 $7.89 $7.89 $7.89 $7.89 $7.88 0
2024-04-30 $7.96 $7.96 $7.96 $7.96 $7.95 0
2024-04-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-04-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2024-04-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-04-24 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-04-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-04-18 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-04-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-04-16 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-04-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2024-04-12 $7.97 $7.97 $7.97 $7.97 $7.96 0
2024-04-11 $8.05 $8.05 $8.05 $8.05 $8.04 0
2024-04-10 $8.00 $8.00 $8.00 $8.00 $7.99 0
2024-04-09 $7.97 $7.97 $7.97 $7.97 $7.96 0
2024-04-08 $7.99 $7.99 $7.99 $7.99 $7.98 0
2024-04-05 $7.97 $7.97 $7.97 $7.97 $7.96 0
2024-04-04 $7.94 $7.94 $7.94 $7.94 $7.93 0
2024-04-03 $7.96 $7.96 $7.96 $7.96 $7.95 0
2024-04-02 $7.94 $7.94 $7.94 $7.94 $7.93 0
2024-04-01 $7.90 $7.90 $7.90 $7.90 $7.89 0
2024-03-28 $7.89 $7.89 $7.89 $7.89 $7.88 0
2024-03-27 $7.91 $7.91 $7.91 $7.91 $7.90 0
2024-03-26 $7.86 $7.86 $7.86 $7.86 $7.85 0
2024-03-25 $7.83 $7.83 $7.83 $7.83 $7.82 0
2024-03-22 $7.78 $7.78 $7.78 $7.78 $7.77 0
2024-03-21 $7.80 $7.80 $7.80 $7.80 $7.79 0
2024-03-20 $7.76 $7.76 $7.76 $7.76 $7.75 0
2024-03-19 $7.74 $7.74 $7.74 $7.74 $7.73 0
2024-03-18 $7.72 $7.72 $7.72 $7.72 $7.71 0
2024-03-15 $7.67 $7.67 $7.67 $7.67 $7.66 0
2024-03-14 $7.65 $7.65 $7.65 $7.65 $7.63 0
2024-03-13 $7.63 $7.63 $7.63 $7.63 $7.61 0
2024-03-12 $7.60 $7.60 $7.60 $7.60 $7.58 0
2024-03-11 $7.56 $7.56 $7.56 $7.56 $7.54 0
2024-03-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2024-03-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-03-06 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-03-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-03-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-03-01 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-27 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-02-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-23 $7.64 $7.64 $7.64 $7.64 $7.64 0
2024-02-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-02-16 $7.51 $7.51 $7.51 $7.51 $7.51 0
2024-02-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2024-02-14 $7.51 $7.51 $7.51 $7.51 $7.50 0
2024-02-13 $7.50 $7.50 $7.50 $7.50 $7.49 0
2024-02-12 $7.49 $7.49 $7.49 $7.49 $7.48 0
2024-02-09 $7.48 $7.48 $7.48 $7.48 $7.47 0
2024-02-08 $7.44 $7.44 $7.44 $7.44 $7.43 0
2024-02-07 $7.36 $7.36 $7.36 $7.36 $7.35 0
2024-02-06 $7.31 $7.31 $7.31 $7.31 $7.30 0
2024-02-05 $7.30 $7.30 $7.30 $7.30 $7.29 0
2024-02-02 $7.31 $7.31 $7.31 $7.31 $7.30 0
2024-02-01 $7.29 $7.29 $7.29 $7.29 $7.28 0
2024-01-31 $7.25 $7.25 $7.25 $7.25 $7.24 0
2024-01-30 $7.25 $7.25 $7.25 $7.25 $7.24 0
2024-01-29 $7.25 $7.25 $7.25 $7.25 $7.24 0
2024-01-26 $7.20 $7.20 $7.20 $7.20 $7.19 0
2024-01-25 $7.17 $7.17 $7.17 $7.17 $7.16 0
2024-01-24 $7.17 $7.17 $7.17 $7.17 $7.16 0
2024-01-23 $7.19 $7.19 $7.19 $7.19 $7.18 0
2024-01-22 $7.24 $7.24 $7.24 $7.24 $7.23 0
2024-01-19 $7.19 $7.19 $7.19 $7.19 $7.18 0
2024-01-18 $7.13 $7.13 $7.13 $7.13 $7.12 0
2024-01-17 $7.13 $7.13 $7.13 $7.13 $7.12 0
2024-01-16 $7.15 $7.15 $7.15 $7.15 $7.14 0
2024-01-12 $7.13 $7.13 $7.13 $7.13 $7.12 0
2024-01-11 $7.10 $7.10 $7.10 $7.10 $7.09 0
2024-01-10 $7.08 $7.08 $7.08 $7.08 $7.07 0
2024-01-09 $7.05 $7.05 $7.05 $7.05 $7.04 0
2024-01-08 $7.07 $7.07 $7.07 $7.07 $7.06 0
2024-01-05 $7.03 $7.03 $7.03 $7.03 $7.02 0
2024-01-04 $7.04 $7.04 $7.04 $7.04 $7.03 0
2024-01-03 $7.04 $7.04 $7.04 $7.04 $7.03 0
2024-01-02 $7.07 $7.07 $7.07 $7.07 $7.06 0
2023-12-29 $7.07 $7.07 $7.07 $7.07 $7.06 0
2023-12-28 $7.09 $7.09 $7.09 $7.09 $7.08 0
2023-12-27 $7.13 $7.13 $7.13 $7.13 $7.12 0
2023-12-26 $7.10 $7.10 $7.10 $7.10 $7.09 0
2023-12-22 $7.04 $7.04 $7.04 $7.04 $7.03 0
2023-12-21 $7.03 $7.03 $7.03 $7.03 $7.02 0
2023-12-20 $7.04 $7.04 $7.04 $7.04 $7.03 0
2023-12-19 $7.05 $7.05 $7.05 $7.05 $7.04 0
2023-12-18 $7.00 $7.00 $7.00 $7.00 $6.99 0
2023-12-15 $7.00 $7.00 $7.00 $7.00 $6.99 0
2023-12-14 $7.08 $7.08 $7.08 $7.08 $7.07 0
2023-12-13 $7.08 $7.08 $7.08 $7.08 $7.07 0
2023-12-12 $7.09 $7.09 $7.09 $7.09 $7.06 0
2023-12-11 $7.07 $7.07 $7.07 $7.07 $7.04 0
2023-12-08 $7.02 $7.02 $7.02 $7.02 $6.99 0
2023-12-07 $7.00 $7.00 $7.00 $7.00 $6.97 0
2023-12-06 $7.05 $7.05 $7.05 $7.05 $7.02 0
2023-12-05 $7.02 $7.02 $7.02 $7.02 $6.99 0
2023-12-04 $7.02 $7.02 $7.02 $7.02 $6.99 0
2023-12-01 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-11-30 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-11-29 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-11-28 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-11-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-11-21 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-11-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-11-17 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-11-16 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-11-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-11-14 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-11-13 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-11-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-11-09 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-11-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-11-07 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-11-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-11-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-02 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-01 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-10-31 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-10-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-10-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-10-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-10-24 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-10-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-10-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-10-19 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-10-18 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-10-17 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-10-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-13 $7.07 $7.07 $7.07 $7.07 $7.06 0
2023-10-12 $7.09 $7.09 $7.09 $7.09 $7.08 0
2023-10-11 $7.05 $7.05 $7.05 $7.05 $7.04 0
2023-10-10 $7.07 $7.07 $7.07 $7.07 $7.06 0
2023-10-09 $7.07 $7.07 $7.07 $7.07 $7.06 0
2023-10-06 $7.13 $7.13 $7.13 $7.13 $7.12 0
2023-10-05 $7.14 $7.14 $7.14 $7.14 $7.13 0
2023-10-04 $7.20 $7.20 $7.20 $7.20 $7.19 0
2023-10-03 $7.23 $7.23 $7.23 $7.23 $7.22 0
2023-10-02 $7.27 $7.27 $7.27 $7.27 $7.26 0
2023-09-29 $7.23 $7.23 $7.23 $7.23 $7.22 0
2023-09-28 $7.27 $7.27 $7.27 $7.27 $7.26 0
2023-09-27 $7.25 $7.25 $7.25 $7.25 $7.24 0
2023-09-26 $7.23 $7.23 $7.23 $7.23 $7.22 0
2023-09-25 $7.23 $7.23 $7.23 $7.23 $7.22 0
2023-09-22 $7.24 $7.24 $7.24 $7.24 $7.23 0
2023-09-21 $7.27 $7.27 $7.27 $7.27 $7.26 0
2023-09-20 $7.25 $7.25 $7.25 $7.25 $7.24 0
2023-09-19 $7.28 $7.28 $7.28 $7.28 $7.27 0
2023-09-18 $7.27 $7.27 $7.27 $7.27 $7.26 0
2023-09-15 $7.29 $7.29 $7.29 $7.29 $7.28 0
2023-09-14 $7.28 $7.28 $7.28 $7.28 $7.26 0
2023-09-13 $7.25 $7.25 $7.25 $7.25 $7.23 0
2023-09-12 $7.24 $7.24 $7.24 $7.24 $7.22 0
2023-09-11 $7.22 $7.22 $7.22 $7.22 $7.20 0
2023-09-08 $7.21 $7.21 $7.21 $7.21 $7.19 0
2023-09-07 $7.18 $7.18 $7.18 $7.18 $7.16 0
2023-09-06 $7.19 $7.19 $7.19 $7.19 $7.17 0
2023-09-05 $7.19 $7.19 $7.19 $7.19 $7.17 0
2023-09-01 $7.09 $7.09 $7.09 $7.09 $7.07 0
2023-08-31 $7.07 $7.07 $7.07 $7.07 $7.05 0
2023-08-30 $7.10 $7.10 $7.10 $7.10 $7.08 0
2023-08-29 $7.10 $7.10 $7.10 $7.10 $7.08 0
2023-08-28 $7.12 $7.12 $7.12 $7.12 $7.10 0
2023-08-25 $7.11 $7.11 $7.11 $7.11 $7.09 0
2023-08-24 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-08-23 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-08-22 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-08-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-08-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-16 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-08-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-08-14 $7.10 $7.10 $7.10 $7.10 $7.09 0
2023-08-11 $7.08 $7.08 $7.08 $7.08 $7.07 0
2023-08-10 $7.03 $7.03 $7.03 $7.03 $7.02 0
2023-08-09 $6.99 $6.99 $6.99 $6.99 $6.98 0
2023-08-08 $6.98 $6.98 $6.98 $6.98 $6.97 0
2023-08-07 $7.02 $7.02 $7.02 $7.02 $7.01 0
2023-08-04 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-08-02 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-08-01 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-07-31 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-07-28 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-07-27 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-07-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-07-25 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-07-24 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-07-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-07-20 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-07-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-07-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-07-17 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-07-14 $7.12 $7.12 $7.12 $7.12 $7.11 0
2023-07-13 $7.08 $7.08 $7.08 $7.08 $7.07 0
2023-07-12 $7.12 $7.12 $7.12 $7.12 $7.11 0
2023-07-11 $7.22 $7.22 $7.22 $7.22 $7.21 0
2023-07-10 $7.23 $7.23 $7.23 $7.23 $7.22 0
2023-07-07 $7.25 $7.25 $7.25 $7.25 $7.24 0
2023-07-06 $7.26 $7.26 $7.26 $7.26 $7.25 0
2023-07-05 $7.27 $7.27 $7.27 $7.27 $7.26 0
2023-07-03 $7.29 $7.29 $7.29 $7.29 $7.28 0
2023-06-30 $7.25 $7.25 $7.25 $7.25 $7.24 0
2023-06-29 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-06-28 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-06-27 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-06-26 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-06-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-06-22 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-06-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-06-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-06-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-06-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-06-14 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-06-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-06-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-06-09 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-06-08 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-06-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-06-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-06-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-06-02 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-01 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-05-31 $7.06 $7.06 $7.06 $7.06 $7.06 0
2023-05-30 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-05-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-05-25 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-22 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-05-19 $6.99 $6.99 $6.99 $6.99 $6.99 0
2023-05-18 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-05-17 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-05-16 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-05-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-12 $6.88 $6.88 $6.88 $6.88 $6.87 0
2023-05-11 $6.86 $6.86 $6.86 $6.86 $6.85 0
2023-05-10 $6.87 $6.87 $6.87 $6.87 $6.86 0
2023-05-09 $6.84 $6.84 $6.84 $6.84 $6.83 0
2023-05-08 $6.81 $6.81 $6.81 $6.81 $6.80 0
2023-05-05 $6.82 $6.82 $6.82 $6.82 $6.81 0
2023-05-04 $6.81 $6.81 $6.81 $6.81 $6.80 0
2023-05-03 $6.84 $6.84 $6.84 $6.84 $6.83 0
2023-05-02 $6.85 $6.85 $6.85 $6.85 $6.84 0
2023-05-01 $6.88 $6.88 $6.88 $6.88 $6.87 0
2023-04-28 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-04-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-26 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-04-25 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-04-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-04-21 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-04-20 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-04-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-04-18 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-04-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-04-13 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-04-12 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-04-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-04-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-04-06 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-04-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-04-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-04-03 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-03-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-03-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-29 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-03-28 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-03-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2023-03-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-23 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-03-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-03-20 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-17 $6.53 $6.53 $6.53 $6.53 $6.53 0
2023-03-16 $6.58 $6.58 $6.58 $6.58 $6.58 0
2023-03-15 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-03-14 $6.70 $6.70 $6.70 $6.70 $6.69 0
2023-03-13 $6.65 $6.65 $6.65 $6.65 $6.64 0
2023-03-10 $6.91 $6.91 $6.91 $6.91 $6.90 0
2023-03-09 $7.08 $7.08 $7.08 $7.08 $7.07 0
2023-03-08 $7.11 $7.11 $7.11 $7.11 $7.10 0
2023-03-07 $7.11 $7.11 $7.11 $7.11 $7.10 0
2023-03-06 $7.10 $7.10 $7.10 $7.10 $7.09 0
2023-03-03 $7.03 $7.03 $7.03 $7.03 $7.02 0
2023-03-02 $7.06 $7.06 $7.06 $7.06 $7.05 0
2023-03-01 $7.04 $7.04 $7.04 $7.04 $7.03 0
2023-02-28 $6.98 $6.98 $6.98 $6.98 $6.97 0
2023-02-27 $6.96 $6.96 $6.96 $6.96 $6.95 0
2023-02-24 $6.94 $6.94 $6.94 $6.94 $6.93 0
2023-02-23 $6.93 $6.93 $6.93 $6.93 $6.92 0
2023-02-22 $6.95 $6.95 $6.95 $6.95 $6.94 0
2023-02-21 $6.96 $6.96 $6.96 $6.96 $6.95 0
2023-02-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-02-16 $6.89 $6.89 $6.89 $6.89 $6.89 0
2023-02-15 $6.87 $6.87 $6.87 $6.87 $6.87 0
2023-02-14 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-02-13 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-02-10 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-02-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-02-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-02-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-02-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-02-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-02-02 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-02-01 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-01-31 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-01-30 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-01-27 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-01-26 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-01-25 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-01-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-01-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-01-20 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-01-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-01-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-01-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-01-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-10 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-01-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-01-06 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-01-05 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-01-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-01-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-12-30 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-12-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-12-28 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-12-27 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-12-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2022-12-22 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-12-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-12-20 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-12-19 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-12-16 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-12-15 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-12-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-12-13 $7.76 $7.76 $7.76 $7.76 $6.78 0
2022-12-12 $7.76 $7.76 $7.76 $7.76 $6.78 0
2022-12-09 $7.79 $7.79 $7.79 $7.79 $6.81 0
2022-12-08 $7.78 $7.78 $7.78 $7.78 $6.80 0
2022-12-07 $7.76 $7.76 $7.76 $7.76 $6.78 0
2022-12-06 $7.77 $7.77 $7.77 $7.77 $6.79 0
2022-12-05 $7.78 $7.78 $7.78 $7.78 $6.80 0
2022-12-02 $7.76 $7.76 $7.76 $7.76 $6.78 0
2022-12-01 $7.78 $7.78 $7.78 $7.78 $6.80 0
2022-11-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-11-29 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-11-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-25 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-11-23 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-11-22 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-11-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-11-18 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-11-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-11-15 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-14 $8.40 $8.40 $8.40 $8.40 $7.93 0
2022-11-11 $8.39 $8.39 $8.39 $8.39 $7.92 0
2022-11-10 $8.52 $8.52 $8.52 $8.52 $8.05 0
2022-11-09 $8.77 $8.77 $8.77 $8.77 $8.28 0
2022-11-08 $8.76 $8.76 $8.76 $8.76 $8.27 0
2022-11-07 $8.81 $8.81 $8.81 $8.81 $8.32 0
2022-11-04 $8.83 $8.83 $8.83 $8.83 $8.34 0
2022-11-03 $8.94 $8.94 $8.94 $8.94 $8.44 0
2022-11-02 $8.85 $8.85 $8.85 $8.85 $8.36 0
2022-11-01 $8.85 $8.85 $8.85 $8.85 $8.36 0
2022-10-31 $8.89 $8.89 $8.89 $8.89 $8.39 0
2022-10-28 $8.84 $8.84 $8.84 $8.84 $8.35 0
2022-10-27 $8.78 $8.78 $8.78 $8.78 $8.29 0
2022-10-26 $8.79 $8.79 $8.79 $8.79 $8.30 0
2022-10-25 $8.88 $8.88 $8.88 $8.88 $8.39 0
2022-10-24 $8.98 $8.98 $8.98 $8.98 $8.48 0
2022-10-21 $8.99 $8.99 $8.99 $8.99 $8.49 0
2022-10-20 $9.02 $9.02 $9.02 $9.02 $8.52 0
2022-10-19 $8.99 $8.99 $8.99 $8.99 $8.49 0
2022-10-18 $8.90 $8.90 $8.90 $8.90 $8.40 0
2022-10-17 $8.92 $8.92 $8.92 $8.92 $8.42 0
2022-10-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-11 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-10-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-10-04 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-10-03 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-09-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-09-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-27 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-09-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-09-23 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-09-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-09-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-09-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-09-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-09-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-09-14 $9.62 $9.62 $9.62 $9.62 $9.18 0
2022-09-13 $9.61 $9.61 $9.61 $9.61 $9.17 0
2022-09-12 $9.53 $9.53 $9.53 $9.53 $9.09 0
2022-09-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-09-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-09-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-09-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-08-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-08-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-08-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-08-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-08-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-08-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-08-22 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-08-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-08-16 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-08-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-08-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-08-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-08-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-07-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-07-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-26 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-07-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-07-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-07-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-07-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-07-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-07-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-07-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-07-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-07-06 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-07-05 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-07-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-04-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-04-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-04-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-04-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-04-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-03-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-03-30 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-03-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-03-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-03-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-03-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-03-22 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-03-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-03-18 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-03-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-03-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-03-15 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-03-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-03-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-03-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-03-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-08 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-03-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-03-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-03-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-03-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-03-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-02-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-02-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-02-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-02-22 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-02-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-17 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-02-11 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-02-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-02-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-02-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-02-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-03 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-02-02 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-02-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-01-31 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-01-28 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-01-27 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-01-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-01-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-01-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-01-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-01-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-01-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-01-18 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-01-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-01-13 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-01-12 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-01-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-01-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-01-07 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-01-06 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-01-05 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-01-04 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-01-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-31 $8.17 $8.17 $8.17 $8.17 $8.17 0
2021-12-30 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-12-29 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-12-28 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-12-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2021-12-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-22 $8.17 $8.17 $8.17 $8.17 $8.17 0
2021-12-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-12-20 $8.09 $8.09 $8.09 $8.09 $8.09 0
2021-12-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2021-12-16 $8.19 $8.19 $8.19 $8.19 $8.19 0
2021-12-15 $8.17 $8.17 $8.17 $8.17 $8.17 0
2021-12-14 $8.70 $8.70 $8.70 $8.70 $8.17 0
2021-12-13 $8.70 $8.70 $8.70 $8.70 $8.17 0
2021-12-10 $8.71 $8.71 $8.71 $8.71 $8.18 0
2021-12-09 $8.72 $8.72 $8.72 $8.72 $8.19 0
2021-12-08 $8.74 $8.74 $8.74 $8.74 $8.21 0
2021-12-07 $8.75 $8.75 $8.75 $8.75 $8.22 0
2021-12-06 $8.69 $8.69 $8.69 $8.69 $8.16 0
2021-12-03 $8.64 $8.64 $8.64 $8.64 $8.12 0
2021-12-02 $8.68 $8.68 $8.68 $8.68 $8.15 0
2021-12-01 $8.66 $8.66 $8.66 $8.66 $8.13 0
2021-11-30 $8.65 $8.65 $8.65 $8.65 $8.12 0
2021-11-29 $8.84 $8.84 $8.84 $8.84 $8.30 0
2021-11-26 $8.79 $8.79 $8.79 $8.79 $8.26 0
2021-11-24 $9.17 $9.17 $9.17 $9.17 $8.61 0
2021-11-23 $9.15 $9.15 $9.15 $9.15 $8.59 0
2021-11-22 $9.11 $9.11 $9.11 $9.11 $8.56 0
2021-11-19 $9.07 $9.07 $9.07 $9.07 $8.52 0
2021-11-18 $9.07 $9.07 $9.07 $9.07 $8.52 0
2021-11-17 $9.10 $9.10 $9.10 $9.10 $8.55 0
2021-11-16 $9.12 $9.12 $9.12 $9.12 $8.57 0
2021-11-15 $9.10 $9.10 $9.10 $9.10 $8.55 0
2021-11-12 $9.11 $9.11 $9.11 $9.11 $8.53 0
2021-11-11 $9.11 $9.11 $9.11 $9.11 $8.53 0
2021-11-10 $9.06 $9.06 $9.06 $9.06 $8.48 0
2021-11-09 $9.01 $9.01 $9.01 $9.01 $8.43 0
2021-11-08 $9.05 $9.05 $9.05 $9.05 $8.47 0
2021-11-05 $9.02 $9.02 $9.02 $9.02 $8.44 0
2021-11-04 $9.05 $9.05 $9.05 $9.05 $8.47 0
2021-11-03 $9.14 $9.14 $9.14 $9.14 $8.55 0
2021-11-02 $9.15 $9.15 $9.15 $9.15 $8.56 0
2021-11-01 $9.21 $9.21 $9.21 $9.21 $8.62 0
2021-10-29 $9.20 $9.20 $9.20 $9.20 $8.61 0
2021-10-28 $9.15 $9.15 $9.15 $9.15 $8.56 0
2021-10-27 $9.16 $9.16 $9.16 $9.16 $8.57 0
2021-10-26 $9.23 $9.23 $9.23 $9.23 $8.64 0
2021-10-25 $9.20 $9.20 $9.20 $9.20 $8.61 0
2021-10-22 $9.11 $9.11 $9.11 $9.11 $8.53 0
2021-10-21 $9.13 $9.13 $9.13 $9.13 $8.54 0
2021-10-20 $9.20 $9.20 $9.20 $9.20 $8.61 0
2021-10-19 $9.16 $9.16 $9.16 $9.16 $8.57 0
2021-10-18 $9.17 $9.17 $9.17 $9.17 $8.58 0
2021-10-15 $9.19 $9.19 $9.19 $9.19 $8.60 0
2021-10-14 $9.13 $9.13 $9.13 $9.13 $8.51 0
2021-10-13 $9.07 $9.07 $9.07 $9.07 $8.46 0
2021-10-12 $9.10 $9.10 $9.10 $9.10 $8.49 0
2021-10-11 $9.08 $9.08 $9.08 $9.08 $8.47 0
2021-10-08 $9.07 $9.07 $9.07 $9.07 $8.46 0
2021-10-07 $9.07 $9.07 $9.07 $9.07 $8.46 0
2021-10-06 $9.04 $9.04 $9.04 $9.04 $8.43 0
2021-10-05 $9.13 $9.13 $9.13 $9.13 $8.51 0
2021-10-04 $9.00 $9.00 $9.00 $9.00 $8.39 0
2021-10-01 $8.99 $8.99 $8.99 $8.99 $8.38 0
2021-09-30 $8.98 $8.98 $8.98 $8.98 $8.37 0
2021-09-29 $8.93 $8.93 $8.93 $8.93 $8.33 0
2021-09-28 $8.93 $8.93 $8.93 $8.93 $8.33 0
2021-09-27 $8.98 $8.98 $8.98 $8.98 $8.37 0
2021-09-24 $8.92 $8.92 $8.92 $8.92 $8.32 0
2021-09-23 $8.90 $8.90 $8.90 $8.90 $8.30 0
2021-09-22 $8.85 $8.85 $8.85 $8.85 $8.25 0
2021-09-21 $8.78 $8.78 $8.78 $8.78 $8.19 0
2021-09-20 $8.79 $8.79 $8.79 $8.79 $8.20 0
2021-09-17 $8.89 $8.89 $8.89 $8.89 $8.29 0
2021-09-16 $8.97 $8.97 $8.97 $8.97 $8.37 0
2021-09-15 $9.02 $9.02 $9.02 $9.02 $8.41 0
2021-09-14 $8.95 $8.95 $8.95 $8.95 $8.32 0
2021-09-13 $8.92 $8.92 $8.92 $8.92 $8.29 0
2021-09-10 $8.88 $8.88 $8.88 $8.88 $8.25 0
2021-09-09 $8.89 $8.89 $8.89 $8.89 $8.26 0
2021-09-08 $8.87 $8.87 $8.87 $8.87 $8.24 0
2021-09-07 $8.81 $8.81 $8.81 $8.81 $8.19 0
2021-09-03 $8.88 $8.88 $8.88 $8.88 $8.25 0
2021-09-02 $8.88 $8.88 $8.88 $8.88 $8.25 0
2021-09-01 $8.81 $8.81 $8.81 $8.81 $8.19 0
2021-08-31 $8.80 $8.80 $8.80 $8.80 $8.18 0
2021-08-30 $8.84 $8.84 $8.84 $8.84 $8.22 0
2021-08-27 $8.78 $8.78 $8.78 $8.78 $8.16 0
2021-08-26 $8.69 $8.69 $8.69 $8.69 $8.08 0
2021-08-25 $8.70 $8.70 $8.70 $8.70 $8.09 0
2021-08-24 $8.69 $8.69 $8.69 $8.69 $8.08 0
2021-08-23 $8.67 $8.67 $8.67 $8.67 $8.06 0
2021-08-20 $8.57 $8.57 $8.57 $8.57 $7.96 0
2021-08-19 $8.59 $8.59 $8.59 $8.59 $7.98 0
2021-08-18 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-08-17 $8.73 $8.73 $8.73 $8.73 $8.11 0
2021-08-16 $8.79 $8.79 $8.79 $8.79 $8.17 0
2021-08-13 $8.78 $8.78 $8.78 $8.78 $8.16 0
2021-08-12 $8.77 $8.77 $8.77 $8.77 $8.15 0
2021-08-11 $8.76 $8.76 $8.76 $8.76 $8.14 0
2021-08-10 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-08-09 $8.64 $8.64 $8.64 $8.64 $8.03 0
2021-08-06 $8.71 $8.71 $8.71 $8.71 $8.09 0
2021-08-05 $8.76 $8.76 $8.76 $8.76 $8.14 0
2021-08-04 $8.71 $8.71 $8.71 $8.71 $8.09 0
2021-08-03 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-08-02 $8.71 $8.71 $8.71 $8.71 $8.09 0
2021-07-30 $8.71 $8.71 $8.71 $8.71 $8.09 0
2021-07-29 $8.77 $8.77 $8.77 $8.77 $8.15 0
2021-07-28 $8.70 $8.70 $8.70 $8.70 $8.09 0
2021-07-27 $8.67 $8.67 $8.67 $8.67 $8.06 0
2021-07-26 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-07-23 $8.66 $8.66 $8.66 $8.66 $8.05 0
2021-07-22 $8.63 $8.63 $8.63 $8.63 $8.02 0
2021-07-21 $8.55 $8.55 $8.55 $8.55 $7.95 0
2021-07-20 $8.45 $8.45 $8.45 $8.45 $7.85 0
2021-07-19 $8.37 $8.37 $8.37 $8.37 $7.78 0
2021-07-16 $8.55 $8.55 $8.55 $8.55 $7.95 0
2021-07-15 $8.55 $8.55 $8.55 $8.55 $7.95 0
2021-07-14 $8.57 $8.57 $8.57 $8.57 $7.96 0
2021-07-13 $8.59 $8.59 $8.59 $8.59 $7.98 0
2021-07-12 $8.57 $8.57 $8.57 $8.57 $7.96 0
2021-07-09 $8.55 $8.55 $8.55 $8.55 $7.95 0
2021-07-08 $8.45 $8.45 $8.45 $8.45 $7.85 0
2021-07-07 $8.51 $8.51 $8.51 $8.51 $7.91 0
2021-07-06 $8.53 $8.53 $8.53 $8.53 $7.93 0
2021-07-02 $8.67 $8.67 $8.67 $8.67 $8.06 0
2021-07-01 $8.61 $8.61 $8.61 $8.61 $8.00 0
2021-06-30 $8.60 $8.60 $8.60 $8.60 $7.99 0
2021-06-29 $8.58 $8.58 $8.58 $8.58 $7.97 0
2021-06-28 $8.58 $8.58 $8.58 $8.58 $7.97 0
2021-06-25 $8.57 $8.57 $8.57 $8.57 $7.96 0
2021-06-24 $8.55 $8.55 $8.55 $8.55 $7.95 0
2021-06-23 $8.53 $8.53 $8.53 $8.53 $7.93 0
2021-06-22 $8.47 $8.47 $8.47 $8.47 $7.87 0
2021-06-21 $8.43 $8.43 $8.43 $8.43 $7.83 0
2021-06-18 $8.36 $8.36 $8.36 $8.36 $7.77 0
2021-06-17 $8.42 $8.42 $8.42 $8.42 $7.83 0
2021-06-16 $8.67 $8.67 $8.67 $8.67 $8.06 0
2021-06-15 $8.75 $8.75 $8.75 $8.75 $8.13 0
2021-06-14 $8.80 $8.80 $8.80 $8.80 $8.18 0
2021-06-11 $8.82 $8.82 $8.82 $8.82 $8.20 0
2021-06-10 $8.87 $8.87 $8.87 $8.87 $8.24 0
2021-06-09 $8.85 $8.85 $8.85 $8.85 $8.22 0
2021-06-08 $8.85 $8.85 $8.85 $8.85 $8.22 0
2021-06-07 $8.83 $8.83 $8.83 $8.83 $8.21 0
2021-06-04 $8.84 $8.84 $8.84 $8.84 $8.22 0
2021-06-03 $8.76 $8.76 $8.76 $8.76 $8.14 0
2021-06-02 $8.84 $8.84 $8.84 $8.84 $8.22 0
2021-06-01 $8.81 $8.81 $8.81 $8.81 $8.19 0
2021-05-28 $8.76 $8.76 $8.76 $8.76 $8.14 0
2021-05-27 $8.74 $8.74 $8.74 $8.74 $8.12 0
2021-05-26 $8.65 $8.65 $8.65 $8.65 $8.04 0
2021-05-25 $8.65 $8.65 $8.65 $8.65 $8.04 0
2021-05-24 $8.63 $8.63 $8.63 $8.63 $8.02 0
2021-05-21 $8.60 $8.60 $8.60 $8.60 $7.99 0
2021-05-20 $8.63 $8.63 $8.63 $8.63 $8.02 0
2021-05-19 $8.57 $8.57 $8.57 $8.57 $7.96 0
2021-05-18 $8.74 $8.74 $8.74 $8.74 $8.12 0
2021-05-17 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-05-14 $8.70 $8.70 $8.70 $8.70 $8.09 0
2021-05-13 $8.64 $8.64 $8.64 $8.64 $8.03 0
2021-05-12 $8.75 $8.75 $8.75 $8.75 $8.13 0
2021-05-11 $8.80 $8.80 $8.80 $8.80 $8.18 0
2021-05-10 $8.79 $8.79 $8.79 $8.79 $8.17 0
2021-05-07 $8.79 $8.79 $8.79 $8.79 $8.17 0
2021-05-06 $8.72 $8.72 $8.72 $8.72 $8.10 0
2021-05-05 $8.66 $8.66 $8.66 $8.66 $8.05 0
2021-05-04 $8.59 $8.59 $8.59 $8.59 $7.98 0
2021-05-03 $8.58 $8.58 $8.58 $8.58 $7.97 0
2021-04-30 $8.54 $8.54 $8.54 $8.54 $7.94 0
2021-04-29 $8.54 $8.54 $8.54 $8.54 $7.94 0
2021-04-28 $8.53 $8.53 $8.53 $8.53 $7.93 0
2021-04-27 $8.52 $8.52 $8.52 $8.52 $7.92 0
2021-04-26 $8.50 $8.50 $8.50 $8.50 $7.90 0
2021-04-23 $8.42 $8.42 $8.42 $8.42 $7.83 0
2021-04-22 $8.39 $8.39 $8.39 $8.39 $7.80 0
2021-04-21 $8.38 $8.38 $8.38 $8.38 $7.79 0
2021-04-20 $8.33 $8.33 $8.33 $8.33 $7.74 0
2021-04-19 $8.34 $8.34 $8.34 $8.34 $7.75 0
2021-04-16 $8.34 $8.34 $8.34 $8.34 $7.75 0
2021-04-15 $8.33 $8.33 $8.33 $8.33 $7.74 0
2021-04-14 $8.30 $8.30 $8.30 $8.30 $7.71 0
2021-04-13 $8.24 $8.24 $8.24 $8.24 $7.66 0
2021-04-12 $8.21 $8.21 $8.21 $8.21 $7.63 0
2021-04-09 $8.26 $8.26 $8.26 $8.26 $7.68 0
2021-04-08 $8.28 $8.28 $8.28 $8.28 $7.69 0
2021-04-07 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-04-06 $8.31 $8.31 $8.31 $8.31 $7.72 0
2021-04-05 $8.31 $8.31 $8.31 $8.31 $7.72 0
2021-04-01 $8.30 $8.30 $8.30 $8.30 $7.71 0
2021-03-31 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-03-30 $8.22 $8.22 $8.22 $8.22 $7.64 0
2021-03-29 $8.23 $8.23 $8.23 $8.23 $7.65 0
2021-03-26 $8.25 $8.25 $8.25 $8.25 $7.67 0
2021-03-25 $8.14 $8.14 $8.14 $8.14 $7.56 0
2021-03-24 $8.20 $8.20 $8.20 $8.20 $7.62 0
2021-03-23 $8.19 $8.19 $8.19 $8.19 $7.61 0
2021-03-22 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-03-19 $8.29 $8.29 $8.29 $8.29 $7.70 0
2021-03-18 $8.31 $8.31 $8.31 $8.31 $7.72 0
2021-03-17 $8.41 $8.41 $8.41 $8.41 $7.82 0
2021-03-16 $8.38 $8.38 $8.38 $8.38 $7.79 0
2021-03-15 $8.40 $8.40 $8.40 $8.40 $7.81 0
2021-03-12 $8.39 $8.39 $8.39 $8.39 $7.80 0
2021-03-11 $8.40 $8.40 $8.40 $8.40 $7.81 0
2021-03-10 $8.30 $8.30 $8.30 $8.30 $7.71 0
2021-03-09 $8.28 $8.28 $8.28 $8.28 $7.69 0
2021-03-08 $8.25 $8.25 $8.25 $8.25 $7.67 0
2021-03-05 $8.25 $8.25 $8.25 $8.25 $7.67 0
2021-03-04 $8.20 $8.20 $8.20 $8.20 $7.62 0
2021-03-03 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-03-02 $8.33 $8.33 $8.33 $8.33 $7.74 0
2021-03-01 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-02-26 $8.19 $8.19 $8.19 $8.19 $7.61 0
2021-02-25 $8.39 $8.39 $8.39 $8.39 $7.80 0
2021-02-24 $8.52 $8.52 $8.52 $8.52 $7.92 0
2021-02-23 $8.43 $8.43 $8.43 $8.43 $7.83 0
2021-02-22 $8.43 $8.43 $8.43 $8.43 $7.83 0
2021-02-19 $8.39 $8.39 $8.39 $8.39 $7.80 0
2021-02-18 $8.35 $8.35 $8.35 $8.35 $7.76 0
2021-02-17 $8.32 $8.32 $8.32 $8.32 $7.73 0
2021-02-16 $8.33 $8.33 $8.33 $8.33 $7.74 0
2021-02-12 $8.29 $8.29 $8.29 $8.29 $7.70 0
2021-02-11 $8.27 $8.27 $8.27 $8.27 $7.69 0
2021-02-10 $8.24 $8.24 $8.24 $8.24 $7.66 0
2021-02-09 $8.25 $8.25 $8.25 $8.25 $7.67 0
2021-02-08 $8.20 $8.20 $8.20 $8.20 $7.62 0
2021-02-05 $8.12 $8.12 $8.12 $8.12 $7.55 0
2021-02-04 $8.03 $8.03 $8.03 $8.03 $7.46 0
2021-02-03 $8.04 $8.04 $8.04 $8.04 $7.47 0
2021-02-02 $7.98 $7.98 $7.98 $7.98 $7.42 0
2021-02-01 $7.99 $7.99 $7.99 $7.99 $7.43 0
2021-01-29 $7.94 $7.94 $7.94 $7.94 $7.38 0
2021-01-28 $7.98 $7.98 $7.98 $7.98 $7.42 0
2021-01-27 $7.99 $7.99 $7.99 $7.99 $7.43 0
2021-01-26 $8.08 $8.08 $8.08 $8.08 $7.51 0
2021-01-25 $8.04 $8.04 $8.04 $8.04 $7.47 0
2021-01-22 $8.01 $8.01 $8.01 $8.01 $7.44 0
2021-01-21 $8.11 $8.11 $8.11 $8.11 $7.54 0
2021-01-20 $8.10 $8.10 $8.10 $8.10 $7.53 0
2021-01-19 $8.06 $8.06 $8.06 $8.06 $7.49 0
2021-01-15 $8.03 $8.03 $8.03 $8.03 $7.46 0
2021-01-14 $8.15 $8.15 $8.15 $8.15 $7.57 0
2021-01-13 $8.07 $8.07 $8.07 $8.07 $7.50 0
2021-01-12 $8.06 $8.06 $8.06 $8.06 $7.49 0
2021-01-11 $7.95 $7.95 $7.95 $7.95 $7.39 0
2021-01-08 $8.03 $8.03 $8.03 $8.03 $7.46 0
2021-01-07 $8.06 $8.06 $8.06 $8.06 $7.49 0
2021-01-06 $8.06 $8.06 $8.06 $8.06 $7.49 0
2021-01-05 $8.06 $8.06 $8.06 $8.06 $7.49 0
2021-01-04 $7.99 $7.99 $7.99 $7.99 $7.43 0
2020-12-31 $7.91 $7.91 $7.91 $7.91 $7.35 0
2020-12-30 $7.91 $7.91 $7.91 $7.91 $7.35 0
2020-12-29 $7.85 $7.85 $7.85 $7.85 $7.30 0
2020-12-28 $7.79 $7.79 $7.79 $7.79 $7.24 0
2020-12-24 $7.76 $7.76 $7.76 $7.76 $7.21 0
2020-12-23 $7.71 $7.71 $7.71 $7.71 $7.16 0
2020-12-22 $7.67 $7.67 $7.67 $7.67 $7.13 0
2020-12-21 $7.73 $7.73 $7.73 $7.73 $7.18 0
2020-12-18 $7.75 $7.75 $7.75 $7.75 $7.20 0
2020-12-17 $7.75 $7.75 $7.75 $7.75 $7.20 0
2020-12-16 $7.70 $7.70 $7.70 $7.70 $7.12 0
2020-12-15 $7.69 $7.69 $7.69 $7.69 $7.12 0
2020-12-14 $7.64 $7.64 $7.64 $7.64 $7.07 0
2020-12-11 $7.65 $7.65 $7.65 $7.65 $7.08 0
2020-12-10 $7.66 $7.66 $7.66 $7.66 $7.09 0
2020-12-09 $7.61 $7.61 $7.61 $7.61 $7.04 0
2020-12-08 $7.60 $7.60 $7.60 $7.60 $7.03 0
2020-12-07 $7.61 $7.61 $7.61 $7.61 $7.04 0
2020-12-04 $7.57 $7.57 $7.57 $7.57 $7.00 0
2020-12-03 $7.55 $7.55 $7.55 $7.55 $6.99 0
2020-12-02 $7.49 $7.49 $7.49 $7.49 $6.93 0
2020-12-01 $7.49 $7.49 $7.49 $7.49 $6.93 0
2020-11-30 $7.43 $7.43 $7.43 $7.43 $6.87 0
2020-11-27 $7.50 $7.50 $7.50 $7.50 $6.94 0
2020-11-25 $7.44 $7.44 $7.44 $7.44 $6.88 0
2020-11-24 $7.47 $7.47 $7.47 $7.47 $6.91 0
2020-11-23 $7.46 $7.46 $7.46 $7.46 $6.90 0
2020-11-20 $7.51 $7.51 $7.51 $7.51 $6.95 0
2020-11-19 $7.47 $7.47 $7.47 $7.47 $6.91 0
2020-11-18 $7.47 $7.47 $7.47 $7.47 $6.91 0
2020-11-17 $7.45 $7.45 $7.45 $7.45 $6.89 0
2020-11-16 $7.45 $7.45 $7.45 $7.45 $6.89 0
2020-11-13 $7.40 $7.40 $7.40 $7.40 $6.83 0
2020-11-12 $7.36 $7.36 $7.36 $7.36 $6.80 0
2020-11-11 $7.32 $7.32 $7.32 $7.32 $6.76 0
2020-11-10 $7.36 $7.36 $7.36 $7.36 $6.80 0
2020-11-09 $7.57 $7.57 $7.57 $7.57 $6.99 0
2020-11-06 $7.57 $7.57 $7.57 $7.57 $6.99 0
2020-11-05 $7.53 $7.53 $7.53 $7.53 $6.95 0
2020-11-04 $7.45 $7.45 $7.45 $7.45 $6.88 0
2020-11-03 $7.40 $7.40 $7.40 $7.40 $6.83 0
2020-11-02 $7.39 $7.39 $7.39 $7.39 $6.83 0
2020-10-30 $7.38 $7.38 $7.38 $7.38 $6.82 0
2020-10-29 $7.38 $7.38 $7.38 $7.38 $6.82 0
2020-10-28 $7.40 $7.40 $7.40 $7.40 $6.83 0
2020-10-27 $7.47 $7.47 $7.47 $7.47 $6.90 0
2020-10-26 $7.46 $7.46 $7.46 $7.46 $6.89 0
2020-10-23 $7.48 $7.48 $7.48 $7.48 $6.91 0
2020-10-22 $7.45 $7.45 $7.45 $7.45 $6.88 0
2020-10-21 $7.50 $7.50 $7.50 $7.50 $6.93 0
2020-10-20 $7.47 $7.47 $7.47 $7.47 $6.90 0
2020-10-19 $7.45 $7.45 $7.45 $7.45 $6.88 0
2020-10-16 $7.44 $7.44 $7.44 $7.44 $6.87 0
2020-10-15 $7.42 $7.42 $7.42 $7.42 $6.85 0
2020-10-14 $7.42 $7.42 $7.42 $7.42 $6.84 0
2020-10-13 $7.41 $7.41 $7.41 $7.41 $6.83 0
2020-10-12 $7.44 $7.44 $7.44 $7.44 $6.86 0
2020-10-09 $7.44 $7.44 $7.44 $7.44 $6.86 0
2020-10-08 $7.35 $7.35 $7.35 $7.35 $6.78 0
2020-10-07 $7.35 $7.35 $7.35 $7.35 $6.78 0
2020-10-06 $7.34 $7.34 $7.34 $7.34 $6.77 0
2020-10-05 $7.37 $7.37 $7.37 $7.37 $6.80 0
2020-10-02 $7.40 $7.40 $7.40 $7.40 $6.82 0
2020-10-01 $7.39 $7.39 $7.39 $7.39 $6.81 0
2020-09-30 $7.36 $7.36 $7.36 $7.36 $6.79 0
2020-09-29 $7.39 $7.39 $7.39 $7.39 $6.81 0
2020-09-28 $7.30 $7.30 $7.30 $7.30 $6.73 0
2020-09-25 $7.27 $7.27 $7.27 $7.27 $6.70 0
2020-09-24 $7.26 $7.26 $7.26 $7.26 $6.69 0
2020-09-23 $7.29 $7.29 $7.29 $7.29 $6.72 0
2020-09-22 $7.42 $7.42 $7.42 $7.42 $6.84 0
2020-09-21 $7.45 $7.45 $7.45 $7.45 $6.87 0
2020-09-18 $7.51 $7.51 $7.51 $7.51 $6.92 0
2020-09-17 $7.51 $7.51 $7.51 $7.51 $6.92 0
2020-09-16 $7.51 $7.51 $7.51 $7.51 $6.92 0
2020-09-15 $7.55 $7.55 $7.55 $7.55 $6.96 0
2020-09-14 $7.57 $7.57 $7.57 $7.57 $6.97 0
2020-09-11 $7.52 $7.52 $7.52 $7.52 $6.92 0
2020-09-10 $7.50 $7.50 $7.50 $7.50 $6.91 0
2020-09-09 $7.49 $7.49 $7.49 $7.49 $6.90 0
2020-09-08 $7.48 $7.48 $7.48 $7.48 $6.89 0
2020-09-04 $7.43 $7.43 $7.43 $7.43 $6.84 0
2020-09-03 $7.46 $7.46 $7.46 $7.46 $6.87 0
2020-09-02 $7.46 $7.46 $7.46 $7.46 $6.87 0
2020-09-01 $7.45 $7.45 $7.45 $7.45 $6.86 0
2020-08-31 $7.44 $7.44 $7.44 $7.44 $6.85 0
2020-08-28 $7.41 $7.41 $7.41 $7.41 $6.82 0
2020-08-27 $7.37 $7.37 $7.37 $7.37 $6.79 0
2020-08-26 $7.39 $7.39 $7.39 $7.39 $6.80 0
2020-08-25 $7.39 $7.39 $7.39 $7.39 $6.80 0
2020-08-24 $7.45 $7.45 $7.45 $7.45 $6.86 0
2020-08-21 $7.47 $7.47 $7.47 $7.47 $6.88 0
2020-08-20 $7.48 $7.48 $7.48 $7.48 $6.89 0
2020-08-19 $7.45 $7.45 $7.45 $7.45 $6.86 0
2020-08-18 $7.50 $7.50 $7.50 $7.50 $6.91 0
2020-08-17 $7.48 $7.48 $7.48 $7.48 $6.89 0
2020-08-14 $7.44 $7.44 $7.44 $7.44 $6.84 0
2020-08-13 $7.45 $7.45 $7.45 $7.45 $6.85 0
2020-08-12 $7.48 $7.48 $7.48 $7.48 $6.88 0
2020-08-11 $7.49 $7.49 $7.49 $7.49 $6.89 0
2020-08-10 $7.63 $7.63 $7.63 $7.63 $7.02 0
2020-08-07 $7.63 $7.63 $7.63 $7.63 $7.02 0
2020-08-06 $7.66 $7.66 $7.66 $7.66 $7.04 0
2020-08-05 $7.62 $7.62 $7.62 $7.62 $7.01 0
2020-08-04 $7.64 $7.64 $7.64 $7.64 $7.03 0
2020-08-03 $7.60 $7.60 $7.60 $7.60 $6.99 0
2020-07-31 $7.69 $7.69 $7.69 $7.69 $7.07 0
2020-07-30 $7.69 $7.69 $7.69 $7.69 $7.07 0
2020-07-29 $7.63 $7.63 $7.63 $7.63 $7.02 0
2020-07-28 $7.65 $7.65 $7.65 $7.65 $7.04 0
2020-07-27 $7.64 $7.64 $7.64 $7.64 $7.03 0
2020-07-24 $7.62 $7.62 $7.62 $7.62 $7.01 0
2020-07-23 $7.63 $7.63 $7.63 $7.63 $7.02 0
2020-07-22 $7.64 $7.64 $7.64 $7.64 $7.03 0
2020-07-21 $7.60 $7.60 $7.60 $7.60 $6.99 0
2020-07-20 $7.63 $7.63 $7.63 $7.63 $7.02 0
2020-07-17 $7.61 $7.61 $7.61 $7.61 $7.00 0
2020-07-16 $7.60 $7.60 $7.60 $7.60 $6.99 0
2020-07-15 $7.59 $7.59 $7.59 $7.59 $6.98 0
2020-07-14 $7.64 $7.64 $7.64 $7.64 $7.02 0
2020-07-13 $7.59 $7.59 $7.59 $7.59 $6.98 0
2020-07-10 $7.60 $7.60 $7.60 $7.60 $6.99 0
2020-07-09 $7.63 $7.63 $7.63 $7.63 $7.01 0
2020-07-08 $7.59 $7.59 $7.59 $7.59 $6.98 0
2020-07-07 $7.61 $7.61 $7.61 $7.61 $7.00 0
2020-07-06 $7.61 $7.61 $7.61 $7.61 $7.00 0
2020-07-02 $7.64 $7.64 $7.64 $7.64 $7.02 0
2020-07-01 $7.67 $7.67 $7.67 $7.67 $7.05 0
2020-06-30 $7.72 $7.72 $7.72 $7.72 $7.10 0
2020-06-29 $7.81 $7.81 $7.81 $7.81 $7.18 0
2020-06-26 $7.86 $7.86 $7.86 $7.86 $7.23 0
2020-06-25 $7.84 $7.84 $7.84 $7.84 $7.21 0
2020-06-24 $7.80 $7.80 $7.80 $7.80 $7.17 0
2020-06-23 $7.73 $7.73 $7.73 $7.73 $7.11 0
2020-06-22 $7.70 $7.70 $7.70 $7.70 $7.08 0
2020-06-19 $7.72 $7.72 $7.72 $7.72 $7.10 0
2020-06-18 $7.74 $7.74 $7.74 $7.74 $7.11 0
2020-06-17 $7.70 $7.70 $7.70 $7.70 $7.08 0
2020-06-16 $7.72 $7.72 $7.72 $7.72 $7.10 0
2020-06-15 $7.79 $7.79 $7.79 $7.79 $7.16 0
2020-06-12 $7.78 $7.78 $7.78 $7.78 $7.15 0
2020-06-11 $7.76 $7.76 $7.76 $7.76 $7.13 0
2020-06-10 $7.54 $7.54 $7.54 $7.54 $6.93 0
2020-06-09 $7.54 $7.54 $7.54 $7.54 $6.93 0
2020-06-08 $7.50 $7.50 $7.50 $7.50 $6.89 0
2020-06-05 $7.64 $7.64 $7.64 $7.64 $7.02 0
2020-06-04 $7.64 $7.64 $7.64 $7.64 $7.02 0
2020-06-03 $7.69 $7.69 $7.69 $7.69 $7.07 0
2020-06-02 $7.78 $7.78 $7.78 $7.78 $7.15 0
2020-06-01 $7.87 $7.87 $7.87 $7.87 $7.23 0
2020-05-29 $7.94 $7.94 $7.94 $7.94 $7.30 0
2020-05-28 $7.95 $7.95 $7.95 $7.95 $7.30 0
2020-05-27 $7.98 $7.98 $7.98 $7.98 $7.33 0
2020-05-26 $7.93 $7.93 $7.93 $7.93 $7.29 0
2020-05-22 $8.10 $8.10 $8.10 $8.10 $7.44 0
2020-05-21 $8.04 $8.04 $8.04 $8.04 $7.39 0
2020-05-20 $7.95 $7.95 $7.95 $7.95 $7.30 0
2020-05-19 $8.01 $8.01 $8.01 $8.01 $7.36 0
2020-05-18 $8.04 $8.04 $8.04 $8.04 $7.39 0
2020-05-15 $8.28 $8.28 $8.28 $8.28 $7.61 0
2020-05-14 $8.31 $8.31 $8.31 $8.31 $7.64 0
2020-05-13 $8.34 $8.34 $8.34 $8.34 $7.66 0
2020-05-12 $8.16 $8.16 $8.16 $8.16 $7.50 0
2020-05-11 $8.16 $8.16 $8.16 $8.16 $7.50 0
2020-05-08 $8.14 $8.14 $8.14 $8.14 $7.48 0
2020-05-07 $8.22 $8.22 $8.22 $8.22 $7.55 0
2020-05-06 $8.27 $8.27 $8.27 $8.27 $7.60 0
2020-05-05 $8.22 $8.22 $8.22 $8.22 $7.55 0
2020-05-04 $8.32 $8.32 $8.32 $8.32 $7.64 0
2020-05-01 $8.28 $8.28 $8.28 $8.28 $7.61 0
2020-04-30 $8.20 $8.20 $8.20 $8.20 $7.53 0
2020-04-29 $8.23 $8.23 $8.23 $8.23 $7.56 0
2020-04-28 $8.30 $8.30 $8.30 $8.30 $7.63 0
2020-04-27 $8.31 $8.31 $8.31 $8.31 $7.64 0
2020-04-24 $8.35 $8.35 $8.35 $8.35 $7.67 0
2020-04-23 $8.30 $8.30 $8.30 $8.30 $7.63 0
2020-04-22 $8.32 $8.32 $8.32 $8.32 $7.64 0
2020-04-21 $8.36 $8.36 $8.36 $8.36 $7.68 0
2020-04-20 $8.19 $8.19 $8.19 $8.19 $7.53 0
2020-04-17 $8.17 $8.17 $8.17 $8.17 $7.51 0
2020-04-16 $8.24 $8.24 $8.24 $8.24 $7.57 0
2020-04-15 $8.22 $8.22 $8.22 $8.22 $7.55 0
2020-04-14 $8.11 $8.11 $8.11 $8.11 $7.44 0
2020-04-13 $8.13 $8.13 $8.13 $8.13 $7.46 0
2020-04-09 $8.09 $8.09 $8.09 $8.09 $7.43 0
2020-04-08 $8.08 $8.08 $8.08 $8.08 $7.42 0
2020-04-07 $8.09 $8.09 $8.09 $8.09 $7.43 0
2020-04-06 $8.21 $8.21 $8.21 $8.21 $7.54 0
2020-04-03 $8.31 $8.31 $8.31 $8.31 $7.63 0
2020-04-02 $8.30 $8.30 $8.30 $8.30 $7.62 0
2020-04-01 $8.33 $8.33 $8.33 $8.33 $7.65 0
2020-03-31 $8.19 $8.19 $8.19 $8.19 $7.52 0
2020-03-30 $8.23 $8.23 $8.23 $8.23 $7.55 0
2020-03-27 $8.13 $8.13 $8.13 $8.13 $7.46 0
2020-03-26 $8.03 $8.03 $8.03 $8.03 $7.37 0
2020-03-25 $7.94 $7.94 $7.94 $7.94 $7.29 0
2020-03-24 $8.13 $8.13 $8.13 $8.13 $7.46 0
2020-03-23 $8.27 $8.27 $8.27 $8.27 $7.59 0
2020-03-20 $8.36 $8.36 $8.36 $8.36 $7.67 0
2020-03-19 $8.40 $8.40 $8.40 $8.40 $7.71 0
2020-03-18 $8.59 $8.59 $8.59 $8.59 $7.89 0
2020-03-17 $8.70 $8.70 $8.70 $8.70 $7.99 0
2020-03-16 $8.65 $8.65 $8.65 $8.65 $7.94 0
2020-03-13 $8.70 $8.70 $8.70 $8.70 $7.98 0
2020-03-12 $8.74 $8.74 $8.74 $8.74 $8.02 0
2020-03-11 $8.98 $8.98 $8.98 $8.98 $8.24 0
2020-03-10 $9.03 $9.03 $9.03 $9.03 $8.28 0
2020-03-09 $9.08 $9.08 $9.08 $9.08 $8.33 0
2020-03-06 $9.25 $9.25 $9.25 $9.25 $8.48 0
2020-03-05 $9.25 $9.25 $9.25 $9.25 $8.48 0
2020-03-04 $9.22 $9.22 $9.22 $9.22 $8.46 0
2020-03-03 $9.16 $9.16 $9.16 $9.16 $8.40 0
2020-03-02 $9.14 $9.14 $9.14 $9.14 $8.38 0
2020-02-28 $9.13 $9.13 $9.13 $9.13 $8.37 0
2020-02-27 $9.40 $9.40 $9.40 $9.40 $8.62 0
2020-02-26 $9.60 $9.60 $9.60 $9.60 $8.80 0
2020-02-25 $9.85 $9.85 $9.85 $9.85 $9.03 0
2020-02-24 $9.85 $9.85 $9.85 $9.85 $9.03 0
2020-02-21 $9.93 $9.93 $9.93 $9.93 $9.11 0
2020-02-20 $9.93 $9.93 $9.93 $9.93 $9.11 0
2020-02-19 $9.90 $9.90 $9.90 $9.90 $9.08 0
2020-02-18 $9.82 $9.82 $9.82 $9.82 $9.01 0
2020-02-14 $9.78 $9.78 $9.78 $9.78 $8.97 0
2020-02-13 $9.77 $9.77 $9.77 $9.77 $8.95 0
2020-02-12 $9.76 $9.76 $9.76 $9.76 $8.95 0
2020-02-11 $9.73 $9.73 $9.73 $9.73 $8.92 0
2020-02-10 $9.71 $9.71 $9.71 $9.71 $8.90 0
2020-02-07 $9.62 $9.62 $9.62 $9.62 $8.82 0
2020-02-06 $9.61 $9.61 $9.61 $9.61 $8.81 0
2020-02-05 $9.55 $9.55 $9.55 $9.55 $8.75 0
2020-02-04 $9.48 $9.48 $9.48 $9.48 $8.69 0
2020-02-03 $9.43 $9.43 $9.43 $9.43 $8.64 0
2020-01-31 $9.41 $9.41 $9.41 $9.41 $8.62 0
2020-01-30 $9.52 $9.52 $9.52 $9.52 $8.73 0
2020-01-29 $9.52 $9.52 $9.52 $9.52 $8.73 0
2020-01-28 $9.46 $9.46 $9.46 $9.46 $8.67 0
2020-01-27 $9.47 $9.47 $9.47 $9.47 $8.68 0
2020-01-24 $9.63 $9.63 $9.63 $9.63 $8.83 0
2020-01-23 $9.62 $9.62 $9.62 $9.62 $8.82 0
2020-01-22 $9.69 $9.69 $9.69 $9.69 $8.88 0
2020-01-21 $9.67 $9.67 $9.67 $9.67 $8.86 0
2020-01-17 $9.73 $9.73 $9.73 $9.73 $8.92 0
2020-01-16 $9.64 $9.64 $9.64 $9.64 $8.84 0
2020-01-15 $9.60 $9.60 $9.60 $9.60 $8.80 0
2020-01-14 $9.56 $9.56 $9.56 $9.56 $8.76 0
2020-01-13 $9.54 $9.54 $9.54 $9.54 $8.74 0
2020-01-10 $9.54 $9.54 $9.54 $9.54 $8.74 0
2020-01-09 $9.51 $9.51 $9.51 $9.51 $8.72 0
2020-01-08 $9.48 $9.48 $9.48 $9.48 $8.69 0
2020-01-07 $9.53 $9.53 $9.53 $9.53 $8.73 0
2020-01-06 $9.47 $9.47 $9.47 $9.47 $8.68 0
2020-01-03 $9.47 $9.47 $9.47 $9.47 $8.68 0
2020-01-02 $9.46 $9.46 $9.46 $9.46 $8.67 0
2019-12-31 $9.31 $9.31 $9.31 $9.31 $8.53 0
2019-12-30 $9.33 $9.33 $9.33 $9.33 $8.55 0
2019-12-27 $9.40 $9.40 $9.40 $9.40 $8.62 0
2019-12-26 $9.39 $9.39 $9.39 $9.39 $8.61 0
2019-12-24 $9.35 $9.35 $9.35 $9.35 $8.57 0
2019-12-23 $9.29 $9.29 $9.29 $9.29 $8.51 0
2019-12-20 $9.26 $9.26 $9.26 $9.26 $8.49 0
2019-12-19 $9.26 $9.26 $9.26 $9.26 $8.49 0
2019-12-18 $9.27 $9.27 $9.27 $9.27 $8.50 0
2019-12-17 $9.30 $9.30 $9.30 $9.30 $8.52 0
2019-12-16 $9.33 $9.33 $9.33 $9.33 $8.54 0
2019-12-13 $9.34 $9.34 $9.34 $9.34 $8.55 0
2019-12-12 $9.23 $9.23 $9.23 $9.23 $8.45 0
2019-12-11 $9.27 $9.27 $9.27 $9.27 $8.49 0
2019-12-10 $9.21 $9.21 $9.21 $9.21 $8.43 0
2019-12-09 $9.21 $9.21 $9.21 $9.21 $8.43 0
2019-12-06 $9.19 $9.19 $9.19 $9.19 $8.42 0
2019-12-05 $9.15 $9.15 $9.15 $9.15 $8.38 0
2019-12-04 $9.14 $9.14 $9.14 $9.14 $8.37 0
2019-12-03 $9.12 $9.12 $9.12 $9.12 $8.35 0
2019-12-02 $9.09 $9.09 $9.09 $9.09 $8.32 0
2019-11-29 $9.26 $9.26 $9.26 $9.26 $8.48 0
2019-11-27 $9.32 $9.32 $9.32 $9.32 $8.54 0
2019-11-26 $9.31 $9.31 $9.31 $9.31 $8.53 0
2019-11-25 $9.24 $9.24 $9.24 $9.24 $8.46 0
2019-11-22 $9.21 $9.21 $9.21 $9.21 $8.43 0
2019-11-21 $9.20 $9.20 $9.20 $9.20 $8.43 0
2019-11-20 $9.24 $9.24 $9.24 $9.24 $8.46 0
2019-11-19 $9.24 $9.24 $9.24 $9.24 $8.46 0
2019-11-18 $9.21 $9.21 $9.21 $9.21 $8.43 0
2019-11-15 $9.18 $9.18 $9.18 $9.18 $8.41 0
2019-11-14 $9.18 $9.18 $9.18 $9.18 $8.40 0
2019-11-13 $9.13 $9.13 $9.13 $9.13 $8.36 0
2019-11-12 $9.11 $9.11 $9.11 $9.11 $8.34 0
2019-11-11 $9.08 $9.08 $9.08 $9.08 $8.31 0
2019-11-08 $9.09 $9.09 $9.09 $9.09 $8.32 0
2019-11-07 $9.14 $9.14 $9.14 $9.14 $8.37 0
2019-11-06 $9.24 $9.24 $9.24 $9.24 $8.46 0
2019-11-05 $9.20 $9.20 $9.20 $9.20 $8.42 0
2019-11-04 $9.33 $9.33 $9.33 $9.33 $8.54 0
2019-11-01 $9.38 $9.38 $9.38 $9.38 $8.59 0
2019-10-31 $9.42 $9.42 $9.42 $9.42 $8.62 0
2019-10-30 $9.36 $9.36 $9.36 $9.36 $8.57 0
2019-10-29 $9.35 $9.35 $9.35 $9.35 $8.56 0
2019-10-28 $9.37 $9.37 $9.37 $9.37 $8.58 0
2019-10-25 $9.47 $9.47 $9.47 $9.47 $8.67 0
2019-10-24 $9.49 $9.49 $9.49 $9.49 $8.69 0
2019-10-23 $9.40 $9.40 $9.40 $9.40 $8.61 0
2019-10-22 $9.37 $9.37 $9.37 $9.37 $8.58 0
2019-10-21 $9.33 $9.33 $9.33 $9.33 $8.54 0
2019-10-18 $9.34 $9.34 $9.34 $9.34 $8.55 0
2019-10-17 $9.42 $9.42 $9.42 $9.42 $8.62 0
2019-10-16 $9.49 $9.49 $9.49 $9.49 $8.69 0
2019-10-15 $9.49 $9.49 $9.49 $9.49 $8.69 0
2019-10-14 $9.56 $9.56 $9.56 $9.56 $8.75 0
2019-10-11 $9.55 $9.55 $9.55 $9.55 $8.74 0
2019-10-10 $9.74 $9.74 $9.74 $9.74 $8.91 0
2019-10-09 $9.86 $9.86 $9.86 $9.86 $9.02 0
2019-10-08 $9.89 $9.89 $9.89 $9.89 $9.05 0
2019-10-07 $9.90 $9.90 $9.90 $9.90 $9.06 0
2019-10-04 $9.92 $9.92 $9.92 $9.92 $9.08 0
2019-10-03 $9.86 $9.86 $9.86 $9.86 $9.02 0
2019-10-02 $9.80 $9.80 $9.80 $9.80 $8.97 0
2019-10-01 $9.80 $9.80 $9.80 $9.80 $8.97 0
2019-09-30 $9.80 $9.80 $9.80 $9.80 $8.97 0
2019-09-27 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-26 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-25 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-24 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-23 $9.81 $9.81 $9.81 $9.81 $8.98 0
2019-09-20 $9.75 $9.75 $9.75 $9.75 $8.92 0
2019-09-19 $9.71 $9.71 $9.71 $9.71 $8.89 0
2019-09-18 $9.64 $9.64 $9.64 $9.64 $8.82 0
2019-09-17 $9.52 $9.52 $9.52 $9.52 $8.71 0
2019-09-16 $9.45 $9.45 $9.45 $9.45 $8.65 0
2019-09-13 $9.46 $9.46 $9.46 $9.46 $8.65 0
2019-09-12 $9.73 $9.73 $9.73 $9.73 $8.90 0
2019-09-11 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-10 $9.84 $9.84 $9.84 $9.84 $9.00 0
2019-09-09 $10.02 $10.02 $10.02 $10.02 $9.17 0
2019-09-06 $10.16 $10.16 $10.16 $10.16 $9.29 0
2019-09-05 $10.15 $10.15 $10.15 $10.15 $9.29 0
2019-09-04 $10.39 $10.39 $10.39 $10.39 $9.50 0
2019-09-03 $10.50 $10.50 $10.50 $10.50 $9.61 0
2019-08-30 $10.41 $10.41 $10.41 $10.41 $9.52 0
2019-08-29 $10.31 $10.31 $10.31 $10.31 $9.43 0
2019-08-28 $10.32 $10.32 $10.32 $10.32 $9.44 0
2019-08-27 $10.27 $10.27 $10.27 $10.27 $9.40 0
2019-08-26 $10.18 $10.18 $10.18 $10.18 $9.31 0
2019-08-23 $10.18 $10.18 $10.18 $10.18 $9.31 0
2019-08-22 $10.06 $10.06 $10.06 $10.06 $9.20 0
2019-08-21 $10.13 $10.13 $10.13 $10.13 $9.27 0
2019-08-20 $10.16 $10.16 $10.16 $10.16 $9.29 0
2019-08-19 $10.11 $10.11 $10.11 $10.11 $9.25 0
2019-08-16 $10.17 $10.17 $10.17 $10.17 $9.30 0
2019-08-15 $10.18 $10.18 $10.18 $10.18 $9.31 0
2019-08-14 $10.09 $10.09 $10.09 $10.09 $9.23 0
2019-08-13 $9.99 $9.99 $9.99 $9.99 $9.14 0
2019-08-12 $10.06 $10.06 $10.06 $10.06 $9.20 0
2019-08-09 $9.95 $9.95 $9.95 $9.95 $9.10 0
2019-08-08 $10.01 $10.01 $10.01 $10.01 $9.16 0
2019-08-07 $10.05 $10.05 $10.05 $10.05 $9.19 0
2019-08-06 $9.94 $9.94 $9.94 $9.94 $9.09 0
2019-08-05 $9.92 $9.92 $9.92 $9.92 $9.07 0
2019-08-02 $9.89 $9.89 $9.89 $9.89 $9.05 0
2019-08-01 $9.87 $9.87 $9.87 $9.87 $9.03 0
2019-07-31 $9.74 $9.74 $9.74 $9.74 $8.91 0
2019-07-30 $9.71 $9.71 $9.71 $9.71 $8.88 0
2019-07-29 $9.72 $9.72 $9.72 $9.72 $8.89 0
2019-07-26 $9.67 $9.67 $9.67 $9.67 $8.84 0
2019-07-25 $9.62 $9.62 $9.62 $9.62 $8.80 0
2019-07-24 $9.65 $9.65 $9.65 $9.65 $8.83 0
2019-07-23 $9.60 $9.60 $9.60 $9.60 $8.78 0
2019-07-22 $9.57 $9.57 $9.57 $9.57 $8.75 0
2019-07-19 $9.53 $9.53 $9.53 $9.53 $8.72 0
2019-07-18 $9.53 $9.53 $9.53 $9.53 $8.72 0
2019-07-17 $9.51 $9.51 $9.51 $9.51 $8.70 0
2019-07-16 $9.47 $9.47 $9.47 $9.47 $8.66 0
2019-07-15 $9.42 $9.42 $9.42 $9.42 $8.62 0
2019-07-12 $9.36 $9.36 $9.36 $9.36 $8.56 0
2019-07-11 $9.41 $9.41 $9.41 $9.41 $8.60 0
2019-07-10 $9.47 $9.47 $9.47 $9.47 $8.66 0
2019-07-09 $9.54 $9.54 $9.54 $9.54 $8.72 0
2019-07-08 $9.57 $9.57 $9.57 $9.57 $8.75 0
2019-07-05 $9.55 $9.55 $9.55 $9.55 $8.73 0
2019-07-03 $9.60 $9.60 $9.60 $9.60 $8.78 0
2019-07-02 $9.56 $9.56 $9.56 $9.56 $8.74 0
2019-07-01 $9.45 $9.45 $9.45 $9.45 $8.64 0
2019-06-28 $9.30 $9.30 $9.30 $9.30 $8.50 0
2019-06-27 $9.31 $9.31 $9.31 $9.31 $8.51 0
2019-06-26 $9.29 $9.29 $9.29 $9.29 $8.49 0
2019-06-25 $9.32 $9.32 $9.32 $9.32 $8.52 0
2019-06-24 $9.35 $9.35 $9.35 $9.35 $8.55 0
2019-06-21 $9.35 $9.35 $9.35 $9.35 $8.55 0
2019-06-20 $9.40 $9.40 $9.40 $9.40 $8.59 0
2019-06-19 $9.43 $9.43 $9.43 $9.43 $8.62 0
2019-06-18 $9.41 $9.41 $9.41 $9.41 $8.60 0
2019-06-17 $9.29 $9.29 $9.29 $9.29 $8.49 0
2019-06-14 $9.35 $9.35 $9.35 $9.35 $8.54 0
2019-06-13 $9.28 $9.28 $9.28 $9.28 $8.47 0
2019-06-12 $9.25 $9.25 $9.25 $9.25 $8.45 0
2019-06-11 $9.24 $9.24 $9.24 $9.24 $8.44 0
2019-06-10 $9.25 $9.25 $9.25 $9.25 $8.45 0
2019-06-07 $9.26 $9.26 $9.26 $9.26 $8.46 0
2019-06-06 $9.18 $9.18 $9.18 $9.18 $8.38 0
2019-06-05 $9.24 $9.24 $9.24 $9.24 $8.44 0
2019-06-04 $9.11 $9.11 $9.11 $9.11 $8.32 0
2019-06-03 $9.13 $9.13 $9.13 $9.13 $8.34 0
2019-05-31 $9.19 $9.19 $9.19 $9.19 $8.39 0
2019-05-30 $9.28 $9.28 $9.28 $9.28 $8.47 0
2019-05-29 $9.36 $9.36 $9.36 $9.36 $8.55 0
2019-05-28 $9.38 $9.38 $9.38 $9.38 $8.57 0
2019-05-24 $9.38 $9.38 $9.38 $9.38 $8.57 0
2019-05-23 $9.43 $9.43 $9.43 $9.43 $8.61 0
2019-05-22 $9.49 $9.49 $9.49 $9.49 $8.67 0
2019-05-21 $9.46 $9.46 $9.46 $9.46 $8.64 0
2019-05-20 $9.46 $9.46 $9.46 $9.46 $8.64 0
2019-05-17 $9.51 $9.51 $9.51 $9.51 $8.68 0
2019-05-16 $9.47 $9.47 $9.47 $9.47 $8.65 0
2019-05-15 $9.40 $9.40 $9.40 $9.40 $8.58 0
2019-05-14 $9.35 $9.35 $9.35 $9.35 $8.54 0
2019-05-13 $9.36 $9.36 $9.36 $9.36 $8.55 0
2019-05-10 $9.46 $9.46 $9.46 $9.46 $8.64 0
2019-05-09 $9.41 $9.41 $9.41 $9.41 $8.59 0
2019-05-08 $9.46 $9.46 $9.46 $9.46 $8.64 0
2019-05-07 $9.42 $9.42 $9.42 $9.42 $8.60 0
2019-05-06 $9.48 $9.48 $9.48 $9.48 $8.66 0
2019-05-03 $9.52 $9.52 $9.52 $9.52 $8.69 0
2019-05-02 $9.48 $9.48 $9.48 $9.48 $8.66 0
2019-05-01 $9.55 $9.55 $9.55 $9.55 $8.72 0
2019-04-30 $9.51 $9.51 $9.51 $9.51 $8.68 0
2019-04-29 $9.49 $9.49 $9.49 $9.49 $8.67 0
2019-04-26 $9.47 $9.47 $9.47 $9.47 $8.65 0
2019-04-25 $9.51 $9.51 $9.51 $9.51 $8.68 0
2019-04-24 $9.55 $9.55 $9.55 $9.55 $8.72 0
2019-04-23 $9.49 $9.49 $9.49 $9.49 $8.67 0
2019-04-22 $9.43 $9.43 $9.43 $9.43 $8.61 0
2019-04-18 $9.42 $9.42 $9.42 $9.42 $8.60 0
2019-04-17 $9.34 $9.34 $9.34 $9.34 $8.53 0
2019-04-16 $9.34 $9.34 $9.34 $9.34 $8.53 0
2019-04-15 $9.28 $9.28 $9.28 $9.28 $8.47 0
2019-04-12 $9.30 $9.30 $9.30 $9.30 $8.49 0
2019-04-11 $9.35 $9.35 $9.35 $9.35 $8.54 0
2019-04-10 $9.31 $9.31 $9.31 $9.31 $8.50 0
2019-04-09 $9.24 $9.24 $9.24 $9.24 $8.43 0
2019-04-08 $9.26 $9.26 $9.26 $9.26 $8.45 0
2019-04-05 $9.26 $9.26 $9.26 $9.26 $8.45 0
2019-04-04 $9.22 $9.22 $9.22 $9.22 $8.42 0
2019-04-03 $9.24 $9.24 $9.24 $9.24 $8.43 0
2019-04-02 $9.29 $9.29 $9.29 $9.29 $8.48 0
2019-04-01 $9.25 $9.25 $9.25 $9.25 $8.44 0
2019-03-29 $9.22 $9.22 $9.22 $9.22 $8.42 0
2019-03-28 $9.19 $9.19 $9.19 $9.19 $8.39 0
2019-03-27 $9.18 $9.18 $9.18 $9.18 $8.38 0
2019-03-26 $9.16 $9.16 $9.16 $9.16 $8.36 0
2019-03-25 $9.14 $9.14 $9.14 $9.14 $8.34 0
2019-03-22 $9.16 $9.16 $9.16 $9.16 $8.36 0
2019-03-21 $9.16 $9.16 $9.16 $9.16 $8.36 0
2019-03-20 $9.10 $9.10 $9.10 $9.10 $8.31 0
2019-03-19 $9.12 $9.12 $9.12 $9.12 $8.33 0
2019-03-18 $9.12 $9.12 $9.12 $9.12 $8.33 0
2019-03-15 $9.10 $9.10 $9.10 $9.10 $8.31 0
2019-03-14 $9.13 $9.13 $9.13 $9.13 $8.33 0
2019-03-13 $9.09 $9.09 $9.09 $9.09 $8.29 0
2019-03-12 $9.10 $9.10 $9.10 $9.10 $8.30 0
2019-03-11 $9.15 $9.15 $9.15 $9.15 $8.35 0
2019-03-08 $9.11 $9.11 $9.11 $9.11 $8.31 0
2019-03-07 $9.19 $9.19 $9.19 $9.19 $8.38 0
2019-03-06 $9.10 $9.10 $9.10 $9.10 $8.30 0
2019-03-05 $9.02 $9.02 $9.02 $9.02 $8.23 0
2019-03-04 $9.01 $9.01 $9.01 $9.01 $8.22 0
2019-03-01 $8.95 $8.95 $8.95 $8.95 $8.17 0
2019-02-28 $8.94 $8.94 $8.94 $8.94 $8.16 0
2019-02-27 $8.94 $8.94 $8.94 $8.94 $8.16 0
2019-02-26 $8.99 $8.99 $8.99 $8.99 $8.20 0
2019-02-25 $8.97 $8.97 $8.97 $8.97 $8.18 0
2019-02-22 $8.91 $8.91 $8.91 $8.91 $8.13 0
2019-02-21 $8.89 $8.89 $8.89 $8.89 $8.11 0
2019-02-20 $8.92 $8.92 $8.92 $8.92 $8.14 0
2019-02-19 $8.91 $8.91 $8.91 $8.91 $8.13 0
2019-02-15 $8.88 $8.88 $8.88 $8.88 $8.10 0
2019-02-14 $8.92 $8.92 $8.92 $8.92 $8.14 0
2019-02-13 $8.88 $8.88 $8.88 $8.88 $8.10 0
2019-02-12 $8.90 $8.90 $8.90 $8.90 $8.12 0
2019-02-11 $8.94 $8.94 $8.94 $8.94 $8.15 0
2019-02-08 $8.91 $8.91 $8.91 $8.91 $8.13 0
2019-02-07 $8.87 $8.87 $8.87 $8.87 $8.09 0
2019-02-06 $8.81 $8.81 $8.81 $8.81 $8.03 0
2019-02-05 $8.78 $8.78 $8.78 $8.78 $8.01 0
2019-02-04 $8.75 $8.75 $8.75 $8.75 $7.98 0
2019-02-01 $8.78 $8.78 $8.78 $8.78 $8.01 0
2019-01-31 $8.84 $8.84 $8.84 $8.84 $8.06 0
2019-01-30 $8.79 $8.79 $8.79 $8.79 $8.02 0
2019-01-29 $8.84 $8.84 $8.84 $8.84 $8.06 0
2019-01-28 $8.82 $8.82 $8.82 $8.82 $8.04 0
2019-01-25 $8.89 $8.89 $8.89 $8.89 $8.11 0
2019-01-24 $8.89 $8.89 $8.89 $8.89 $8.11 0
2019-01-23 $8.82 $8.82 $8.82 $8.82 $8.04 0
2019-01-22 $8.85 $8.85 $8.85 $8.85 $8.07 0
2019-01-18 $8.81 $8.81 $8.81 $8.81 $8.03 0
2019-01-17 $8.85 $8.85 $8.85 $8.85 $8.07 0
2019-01-16 $8.88 $8.88 $8.88 $8.88 $8.10 0
2019-01-15 $8.93 $8.93 $8.93 $8.93 $8.14 0
2019-01-14 $8.92 $8.92 $8.92 $8.92 $8.14 0
2019-01-11 $8.82 $8.82 $8.82 $8.82 $8.04 0
2019-01-10 $8.79 $8.79 $8.79 $8.79 $8.02 0
2019-01-09 $8.74 $8.74 $8.74 $8.74 $7.97 0
2019-01-08 $8.83 $8.83 $8.83 $8.83 $8.05 0
2019-01-07 $8.86 $8.86 $8.86 $8.86 $8.08 0
2019-01-04 $8.97 $8.97 $8.97 $8.97 $8.18 0
2019-01-03 $9.06 $9.06 $9.06 $9.06 $8.26 0
2019-01-02 $9.15 $9.15 $9.15 $9.15 $8.34 0
2018-12-31 $9.08 $9.08 $9.08 $9.08 $8.28 0
2018-12-28 $9.14 $9.14 $9.14 $9.14 $8.34 0
2018-12-27 $9.18 $9.18 $9.18 $9.18 $8.37 0
2018-12-26 $9.14 $9.14 $9.14 $9.14 $8.34 0
2018-12-24 $9.16 $9.16 $9.16 $9.16 $8.35 0
2018-12-21 $9.22 $9.22 $9.22 $9.22 $8.41 0
2018-12-20 $9.14 $9.14 $9.14 $9.14 $8.34 0
2018-12-19 $9.20 $9.20 $9.20 $9.20 $8.39 0
2018-12-18 $9.48 $9.48 $9.48 $9.48 $8.40 0
2018-12-17 $9.39 $9.39 $9.39 $9.39 $8.32 0
2018-12-14 $9.43 $9.43 $9.43 $9.43 $8.36 0
2018-12-13 $9.40 $9.40 $9.40 $9.40 $8.33 0
2018-12-12 $9.42 $9.42 $9.42 $9.42 $8.35 0
2018-12-11 $9.51 $9.51 $9.51 $9.51 $8.43 0
2018-12-10 $9.49 $9.49 $9.49 $9.49 $8.41 0
2018-12-07 $9.41 $9.41 $9.41 $9.41 $8.34 0
2018-12-06 $9.48 $9.48 $9.48 $9.48 $8.40 0
2018-12-04 $9.47 $9.47 $9.47 $9.47 $8.39 0
2018-12-03 $9.48 $9.48 $9.48 $9.48 $8.40 0
2018-11-30 $9.58 $9.58 $9.58 $9.58 $8.49 0
2018-11-29 $9.54 $9.54 $9.54 $9.54 $8.46 0
2018-11-28 $9.52 $9.52 $9.52 $9.52 $8.44 0
2018-11-27 $9.53 $9.53 $9.53 $9.53 $8.45 0
2018-11-26 $9.49 $9.49 $9.49 $9.49 $8.41 0
2018-11-23 $9.50 $9.50 $9.50 $9.50 $8.42 0
2018-11-21 $9.42 $9.42 $9.42 $9.42 $8.35 0
2018-11-20 $9.44 $9.44 $9.44 $9.44 $8.37 0
2018-11-19 $9.38 $9.38 $9.38 $9.38 $8.31 0
2018-11-16 $9.40 $9.40 $9.40 $9.40 $8.33 0
2018-11-15 $9.43 $9.43 $9.43 $9.43 $8.36 0
2018-11-14 $9.51 $9.51 $9.51 $9.51 $8.43 0
2018-11-13 $9.49 $9.49 $9.49 $9.49 $8.41 0
2018-11-12 $9.46 $9.46 $9.46 $9.46 $8.38 0
2018-11-09 $9.39 $9.39 $9.39 $9.39 $8.32 0
2018-11-08 $9.34 $9.34 $9.34 $9.34 $8.28 0
2018-11-07 $9.27 $9.27 $9.27 $9.27 $8.21 0
2018-11-06 $9.29 $9.29 $9.29 $9.29 $8.23 0
2018-11-05 $9.27 $9.27 $9.27 $9.27 $8.21 0
2018-11-02 $9.26 $9.26 $9.26 $9.26 $8.21 0
2018-11-01 $9.25 $9.25 $9.25 $9.25 $8.20 0
2018-10-31 $9.40 $9.40 $9.40 $9.40 $8.33 0
2018-10-30 $9.38 $9.38 $9.38 $9.38 $8.31 0
2018-10-29 $9.37 $9.37 $9.37 $9.37 $8.30 0
2018-10-26 $9.35 $9.35 $9.35 $9.35 $8.29 0
2018-10-25 $9.42 $9.42 $9.42 $9.42 $8.35 0
2018-10-24 $9.43 $9.43 $9.43 $9.43 $8.36 0
2018-10-23 $9.38 $9.38 $9.38 $9.38 $8.31 0
2018-10-22 $9.43 $9.43 $9.43 $9.43 $8.36 0
2018-10-19 $9.42 $9.42 $9.42 $9.42 $8.35 0
2018-10-18 $9.41 $9.41 $9.41 $9.41 $8.34 0
2018-10-17 $9.41 $9.41 $9.41 $9.41 $8.34 0
2018-10-16 $9.40 $9.40 $9.40 $9.40 $8.33 0
2018-10-15 $9.37 $9.37 $9.37 $9.37 $8.30 0
2018-10-12 $9.44 $9.44 $9.44 $9.44 $8.36 0
2018-10-11 $9.44 $9.44 $9.44 $9.44 $8.36 0
2018-10-10 $9.64 $9.64 $9.64 $9.64 $8.54 0
2018-10-09 $9.75 $9.75 $9.75 $9.75 $8.64 0
2018-10-08 $9.78 $9.78 $9.78 $9.78 $8.67 0
2018-10-05 $9.81 $9.81 $9.81 $9.81 $8.69 0
2018-10-04 $9.89 $9.89 $9.89 $9.89 $8.76 0
2018-10-03 $9.99 $9.99 $9.99 $9.99 $8.85 0
2018-10-02 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-10-01 $9.99 $9.99 $9.99 $9.99 $8.85 0
2018-09-28 $9.93 $9.93 $9.93 $9.93 $8.80 0
2018-09-27 $9.93 $9.93 $9.93 $9.93 $8.80 0
2018-09-26 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-09-25 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-09-24 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-09-21 $9.87 $9.87 $9.87 $9.87 $8.75 0
2018-09-20 $9.83 $9.83 $9.83 $9.83 $8.71 0
2018-09-19 $9.92 $9.92 $9.92 $9.92 $8.79 0
2018-09-18 $9.96 $9.96 $9.96 $9.96 $8.83 0
2018-09-17 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-09-14 $9.99 $9.99 $9.99 $9.99 $8.85 0
2018-09-13 $9.91 $9.91 $9.91 $9.91 $8.78 0
2018-09-12 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-09-11 $10.06 $10.06 $10.06 $10.06 $8.91 0
2018-09-10 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-09-07 $9.99 $9.99 $9.99 $9.99 $8.85 0
2018-09-06 $9.97 $9.97 $9.97 $9.97 $8.83 0
2018-09-05 $9.97 $9.97 $9.97 $9.97 $8.83 0
2018-09-04 $10.05 $10.05 $10.05 $10.05 $8.90 0
2018-08-31 $10.06 $10.06 $10.06 $10.06 $8.91 0
2018-08-30 $10.06 $10.06 $10.06 $10.06 $8.91 0
2018-08-29 $10.04 $10.04 $10.04 $10.04 $8.89 0
2018-08-28 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-08-27 $9.96 $9.96 $9.96 $9.96 $8.82 0
2018-08-24 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-08-23 $10.08 $10.08 $10.08 $10.08 $8.93 0
2018-08-22 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-08-21 $9.95 $9.95 $9.95 $9.95 $8.82 0
2018-08-20 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-08-17 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-08-16 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-08-15 $10.01 $10.01 $10.01 $10.01 $8.87 0
2018-08-14 $9.97 $9.97 $9.97 $9.97 $8.83 0
2018-08-13 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-08-10 $9.92 $9.92 $9.92 $9.92 $8.79 0
2018-08-09 $9.82 $9.82 $9.82 $9.82 $8.70 0
2018-08-08 $9.80 $9.80 $9.80 $9.80 $8.68 0
2018-08-07 $9.83 $9.83 $9.83 $9.83 $8.71 0
2018-08-06 $9.83 $9.83 $9.83 $9.83 $8.71 0
2018-08-03 $9.78 $9.78 $9.78 $9.78 $8.66 0
2018-08-02 $9.80 $9.80 $9.80 $9.80 $8.68 0
2018-08-01 $9.74 $9.74 $9.74 $9.74 $8.63 0
2018-07-31 $9.74 $9.74 $9.74 $9.74 $8.63 0
2018-07-30 $9.74 $9.74 $9.74 $9.74 $8.63 0
2018-07-27 $9.79 $9.79 $9.79 $9.79 $8.67 0
2018-07-26 $9.80 $9.80 $9.80 $9.80 $8.68 0
2018-07-25 $9.75 $9.75 $9.75 $9.75 $8.64 0
2018-07-24 $9.78 $9.78 $9.78 $9.78 $8.66 0
2018-07-23 $9.77 $9.77 $9.77 $9.77 $8.66 0
2018-07-20 $9.79 $9.79 $9.79 $9.79 $8.67 0
2018-07-19 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-07-18 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-07-17 $9.86 $9.86 $9.86 $9.86 $8.74 0
2018-07-16 $9.81 $9.81 $9.81 $9.81 $8.69 0
2018-07-13 $9.92 $9.92 $9.92 $9.92 $8.79 0
2018-07-12 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-07-11 $9.86 $9.86 $9.86 $9.86 $8.74 0
2018-07-10 $9.84 $9.84 $9.84 $9.84 $8.72 0
2018-07-09 $9.79 $9.79 $9.79 $9.79 $8.67 0
2018-07-06 $9.73 $9.73 $9.73 $9.73 $8.62 0
2018-07-05 $9.80 $9.80 $9.80 $9.80 $8.68 0
2018-07-03 $9.76 $9.76 $9.76 $9.76 $8.65 0
2018-07-02 $9.81 $9.81 $9.81 $9.81 $8.69 0
2018-06-29 $9.74 $9.74 $9.74 $9.74 $8.63 0
2018-06-28 $9.76 $9.76 $9.76 $9.76 $8.65 0
2018-06-27 $9.73 $9.73 $9.73 $9.73 $8.62 0
2018-06-26 $9.65 $9.65 $9.65 $9.65 $8.55 0
2018-06-25 $9.59 $9.59 $9.59 $9.59 $8.50 0
2018-06-22 $9.63 $9.63 $9.63 $9.63 $8.53 0
2018-06-21 $9.59 $9.59 $9.59 $9.59 $8.50 0
2018-06-20 $9.61 $9.61 $9.61 $9.61 $8.51 0
2018-06-19 $9.60 $9.60 $9.60 $9.60 $8.51 0
2018-06-18 $9.63 $9.63 $9.63 $9.63 $8.53 0
2018-06-15 $9.62 $9.62 $9.62 $9.62 $8.52 0
2018-06-14 $9.65 $9.65 $9.65 $9.65 $8.54 0
2018-06-13 $9.61 $9.61 $9.61 $9.61 $8.51 0
2018-06-12 $9.56 $9.56 $9.56 $9.56 $8.46 0
2018-06-11 $9.57 $9.57 $9.57 $9.57 $8.47 0
2018-06-08 $9.56 $9.56 $9.56 $9.56 $8.46 0
2018-06-07 $9.60 $9.60 $9.60 $9.60 $8.50 0
2018-06-06 $9.56 $9.56 $9.56 $9.56 $8.46 0
2018-06-05 $9.59 $9.59 $9.59 $9.59 $8.49 0
2018-06-04 $9.64 $9.64 $9.64 $9.64 $8.54 0
2018-06-01 $9.64 $9.64 $9.64 $9.64 $8.54 0
2018-05-31 $9.62 $9.62 $9.62 $9.62 $8.52 0
2018-05-30 $9.66 $9.66 $9.66 $9.66 $8.55 0
2018-05-29 $9.62 $9.62 $9.62 $9.62 $8.52 0
2018-05-25 $9.76 $9.76 $9.76 $9.76 $8.64 0
2018-05-24 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-05-23 $9.95 $9.95 $9.95 $9.95 $8.81 0
2018-05-22 $10.01 $10.01 $10.01 $10.01 $8.86 0
2018-05-21 $10.00 $10.00 $10.00 $10.00 $8.85 0
2018-05-18 $10.02 $10.02 $10.02 $10.02 $8.87 0
2018-05-17 $10.08 $10.08 $10.08 $10.08 $8.92 0
2018-05-16 $10.07 $10.07 $10.07 $10.07 $8.92 0
2018-05-15 $10.04 $10.04 $10.04 $10.04 $8.89 0
2018-05-14 $10.04 $10.04 $10.04 $10.04 $8.88 0
2018-05-11 $9.97 $9.97 $9.97 $9.97 $8.82 0
2018-05-10 $9.95 $9.95 $9.95 $9.95 $8.80 0
2018-05-09 $9.97 $9.97 $9.97 $9.97 $8.82 0
2018-05-08 $9.85 $9.85 $9.85 $9.85 $8.72 0
2018-05-07 $9.93 $9.93 $9.93 $9.93 $8.79 0
2018-05-04 $9.86 $9.86 $9.86 $9.86 $8.72 0
2018-05-03 $9.78 $9.78 $9.78 $9.78 $8.65 0
2018-05-02 $9.81 $9.81 $9.81 $9.81 $8.68 0
2018-05-01 $9.83 $9.83 $9.83 $9.83 $8.70 0
2018-04-30 $9.88 $9.88 $9.88 $9.88 $8.74 0
2018-04-27 $9.88 $9.88 $9.88 $9.88 $8.74 0
2018-04-26 $9.90 $9.90 $9.90 $9.90 $8.76 0
2018-04-25 $9.84 $9.84 $9.84 $9.84 $8.71 0
2018-04-24 $9.82 $9.82 $9.82 $9.82 $8.69 0
2018-04-23 $9.89 $9.89 $9.89 $9.89 $8.75 0
2018-04-20 $9.87 $9.87 $9.87 $9.87 $8.73 0
2018-04-19 $9.90 $9.90 $9.90 $9.90 $8.76 0
2018-04-18 $9.93 $9.93 $9.93 $9.93 $8.79 0
2018-04-17 $9.87 $9.87 $9.87 $9.87 $8.73 0
2018-04-16 $9.85 $9.85 $9.85 $9.85 $8.72 0
2018-04-13 $9.85 $9.85 $9.85 $9.85 $8.71 0
2018-04-12 $9.82 $9.82 $9.82 $9.82 $8.69 0
2018-04-11 $9.78 $9.78 $9.78 $9.78 $8.65 0
2018-04-10 $9.72 $9.72 $9.72 $9.72 $8.60 0
2018-04-09 $9.62 $9.62 $9.62 $9.62 $8.51 0
2018-04-06 $9.58 $9.58 $9.58 $9.58 $8.47 0
2018-04-05 $9.65 $9.65 $9.65 $9.65 $8.53 0
2018-04-04 $9.65 $9.65 $9.65 $9.65 $8.53 0
2018-04-03 $9.67 $9.67 $9.67 $9.67 $8.55 0
2018-04-02 $9.63 $9.63 $9.63 $9.63 $8.52 0
2018-03-29 $9.71 $9.71 $9.71 $9.71 $8.59 0
2018-03-28 $9.70 $9.70 $9.70 $9.70 $8.58 0
2018-03-27 $9.74 $9.74 $9.74 $9.74 $8.61 0
2018-03-26 $9.74 $9.74 $9.74 $9.74 $8.61 0
2018-03-23 $9.67 $9.67 $9.67 $9.67 $8.55 0
2018-03-22 $9.68 $9.68 $9.68 $9.68 $8.56 0
2018-03-21 $9.76 $9.76 $9.76 $9.76 $8.63 0
2018-03-20 $9.70 $9.70 $9.70 $9.70 $8.58 0
2018-03-19 $9.61 $9.61 $9.61 $9.61 $8.50 0
2018-03-16 $9.66 $9.66 $9.66 $9.66 $8.54 0
2018-03-15 $9.62 $9.62 $9.62 $9.62 $8.51 0
2018-03-14 $9.61 $9.61 $9.61 $9.61 $8.50 0
2018-03-13 $9.65 $9.65 $9.65 $9.65 $8.53 0
2018-03-12 $9.63 $9.63 $9.63 $9.63 $8.51 0
2018-03-09 $9.66 $9.66 $9.66 $9.66 $8.54 0
2018-03-08 $9.55 $9.55 $9.55 $9.55 $8.44 0
2018-03-07 $9.59 $9.59 $9.59 $9.59 $8.48 0
2018-03-06 $9.64 $9.64 $9.64 $9.64 $8.52 0
2018-03-05 $9.60 $9.60 $9.60 $9.60 $8.49 0
2018-03-02 $9.54 $9.54 $9.54 $9.54 $8.43 0
2018-03-01 $9.55 $9.55 $9.55 $9.55 $8.44 0
2018-02-28 $9.71 $9.71 $9.71 $9.71 $8.58 0
2018-02-27 $9.89 $9.89 $9.89 $9.89 $8.74 0
2018-02-26 $9.93 $9.93 $9.93 $9.93 $8.78 0
2018-02-23 $9.88 $9.88 $9.88 $9.88 $8.73 0
2018-02-22 $9.83 $9.83 $9.83 $9.83 $8.69 0
2018-02-21 $9.87 $9.87 $9.87 $9.87 $8.73 0
2018-02-20 $9.86 $9.86 $9.86 $9.86 $8.72 0
2018-02-16 $9.87 $9.87 $9.87 $9.87 $8.73 0
2018-02-15 $9.87 $9.87 $9.87 $9.87 $8.73 0
2018-02-14 $9.77 $9.77 $9.77 $9.77 $8.64 0
2018-02-13 $9.53 $9.53 $9.53 $9.53 $8.42 0
2018-02-12 $9.51 $9.51 $9.51 $9.51 $8.41 0
2018-02-09 $9.38 $9.38 $9.38 $9.38 $8.29 0
2018-02-08 $9.57 $9.57 $9.57 $9.57 $8.46 0
2018-02-07 $9.84 $9.84 $9.84 $9.84 $8.70 0
2018-02-06 $10.00 $10.00 $10.00 $10.00 $8.84 0
2018-02-05 $10.22 $10.22 $10.22 $10.22 $9.03 0
2018-02-02 $10.57 $10.57 $10.57 $10.57 $9.34 0
2018-02-01 $10.82 $10.82 $10.82 $10.82 $9.56 0
2018-01-31 $10.73 $10.73 $10.73 $10.73 $9.48 0
2018-01-30 $10.85 $10.85 $10.85 $10.85 $9.59 0
2018-01-29 $10.85 $10.85 $10.85 $10.85 $9.59 0
2018-01-26 $10.97 $10.97 $10.97 $10.97 $9.70 0
2018-01-25 $10.93 $10.93 $10.93 $10.93 $9.66 0
2018-01-24 $10.96 $10.96 $10.96 $10.96 $9.69 0
2018-01-23 $10.89 $10.89 $10.89 $10.89 $9.62 0
2018-01-22 $10.84 $10.84 $10.84 $10.84 $9.58 0
2018-01-19 $10.76 $10.76 $10.76 $10.76 $9.51 0
2018-01-18 $10.72 $10.72 $10.72 $10.72 $9.47 0
2018-01-17 $10.68 $10.68 $10.68 $10.68 $9.44 0
2018-01-16 $10.65 $10.65 $10.65 $10.65 $9.41 0
2018-01-12 $10.65 $10.65 $10.65 $10.65 $9.41 0
2018-01-11 $10.52 $10.52 $10.52 $10.52 $9.29 0
2018-01-10 $10.48 $10.48 $10.48 $10.48 $9.26 0
2018-01-09 $10.51 $10.51 $10.51 $10.51 $9.28 0
2018-01-08 $10.54 $10.54 $10.54 $10.54 $9.31 0
2018-01-05 $10.53 $10.53 $10.53 $10.53 $9.30 0
2018-01-04 $10.50 $10.50 $10.50 $10.50 $9.28 0
2018-01-03 $10.20 $10.20 $10.20 $10.20 $9.01 0
2018-01-02 $10.22 $10.22 $10.22 $10.22 $9.03 0
2017-12-29 $10.24 $10.24 $10.24 $10.24 $9.05 0
2017-12-28 $10.24 $10.24 $10.24 $10.24 $9.05 0
2017-12-27 $10.26 $10.26 $10.26 $10.26 $9.06 0
2017-12-26 $10.23 $10.23 $10.23 $10.23 $9.04 0
2017-12-22 $10.19 $10.19 $10.19 $10.19 $9.00 0
2017-12-21 $10.16 $10.16 $10.16 $10.16 $8.98 0
2017-12-20 $10.11 $10.11 $10.11 $10.11 $8.93 0
2017-12-19 $10.13 $10.13 $10.13 $10.13 $8.95 0
2017-12-18 $10.13 $10.13 $10.13 $10.13 $8.95 0
2017-12-15 $10.01 $10.01 $10.01 $10.01 $8.84 0
2017-12-14 $10.01 $10.01 $10.01 $10.01 $8.84 0
2017-12-13 $10.00 $10.00 $10.00 $10.00 $8.83 0
2017-12-12 $10.04 $10.04 $10.04 $10.04 $8.87 0
2017-12-11 $10.06 $10.06 $10.06 $10.06 $8.89 0
2017-12-08 $9.96 $9.96 $9.96 $9.96 $8.80 0
2017-12-07 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-06 $9.75 $9.75 $9.75 $9.75 $8.61 0
2017-12-05 $9.87 $9.87 $9.87 $9.87 $8.72 0
2017-12-04 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-12-01 $9.88 $9.88 $9.88 $9.88 $8.73 0
2017-11-30 $9.88 $9.88 $9.88 $9.88 $8.73 0
2017-11-29 $9.84 $9.84 $9.84 $9.84 $8.69 0
2017-11-28 $9.97 $9.97 $9.97 $9.97 $8.81 0
2017-11-27 $9.96 $9.96 $9.96 $9.96 $8.80 0
2017-11-24 $10.02 $10.02 $10.02 $10.02 $8.85 0
2017-11-22 $9.95 $9.95 $9.95 $9.95 $8.79 0
2017-11-21 $9.95 $9.95 $9.95 $9.95 $8.79 0
2017-11-20 $9.81 $9.81 $9.81 $9.81 $8.67 0
2017-11-17 $9.80 $9.80 $9.80 $9.80 $8.66 0
2017-11-16 $9.78 $9.78 $9.78 $9.78 $8.64 0
2017-11-15 $9.70 $9.70 $9.70 $9.70 $8.57 0
2017-11-14 $9.77 $9.77 $9.77 $9.77 $8.63 0
2017-11-13 $9.86 $9.86 $9.86 $9.86 $8.71 0
2017-11-10 $9.88 $9.88 $9.88 $9.88 $8.72 0
2017-11-09 $9.97 $9.97 $9.97 $9.97 $8.80 0
2017-11-08 $10.07 $10.07 $10.07 $10.07 $8.89 0
2017-11-07 $10.08 $10.08 $10.08 $10.08 $8.90 0
2017-11-06 $10.09 $10.09 $10.09 $10.09 $8.91 0
2017-11-03 $10.05 $10.05 $10.05 $10.05 $8.87 0
2017-11-02 $10.01 $10.01 $10.01 $10.01 $8.84 0
2017-11-01 $10.02 $10.02 $10.02 $10.02 $8.85 0
2017-10-31 $9.88 $9.88 $9.88 $9.88 $8.72 0
2017-10-30 $9.80 $9.80 $9.80 $9.80 $8.65 0
2017-10-27 $9.77 $9.77 $9.77 $9.77 $8.63 0
2017-10-26 $9.69 $9.69 $9.69 $9.69 $8.56 0
2017-10-25 $9.65 $9.65 $9.65 $9.65 $8.52 0
2017-10-24 $9.65 $9.65 $9.65 $9.65 $8.52 0
2017-10-23 $9.62 $9.62 $9.62 $9.62 $8.49 0
2017-10-20 $9.66 $9.66 $9.66 $9.66 $8.53 0
2017-10-19 $9.63 $9.63 $9.63 $9.63 $8.50 0
2017-10-18 $9.67 $9.67 $9.67 $9.67 $8.54 0
2017-10-17 $9.64 $9.64 $9.64 $9.64 $8.51 0
2017-10-16 $9.68 $9.68 $9.68 $9.68 $8.55 0
2017-10-13 $9.61 $9.61 $9.61 $9.61 $8.48 0
2017-10-12 $9.54 $9.54 $9.54 $9.54 $8.42 0
2017-10-11 $9.54 $9.54 $9.54 $9.54 $8.42 0
2017-10-10 $9.49 $9.49 $9.49 $9.49 $8.37 0
2017-10-09 $9.42 $9.42 $9.42 $9.42 $8.31 0
2017-10-06 $9.40 $9.40 $9.40 $9.40 $8.30 0
2017-10-05 $9.47 $9.47 $9.47 $9.47 $8.36 0
2017-10-04 $9.44 $9.44 $9.44 $9.44 $8.33 0
2017-10-03 $9.40 $9.40 $9.40 $9.40 $8.30 0
2017-10-02 $9.32 $9.32 $9.32 $9.32 $8.22 0
2017-09-29 $9.34 $9.34 $9.34 $9.34 $8.24 0
2017-09-28 $9.32 $9.32 $9.32 $9.32 $8.22 0
2017-09-27 $9.31 $9.31 $9.31 $9.31 $8.22 0
2017-09-26 $9.40 $9.40 $9.40 $9.40 $8.30 0
2017-09-25 $9.44 $9.44 $9.44 $9.44 $8.33 0
2017-09-22 $9.47 $9.47 $9.47 $9.47 $8.36 0
2017-09-21 $9.47 $9.47 $9.47 $9.47 $8.36 0
2017-09-20 $9.53 $9.53 $9.53 $9.53 $8.41 0
2017-09-19 $9.55 $9.55 $9.55 $9.55 $8.43 0
2017-09-18 $9.51 $9.51 $9.51 $9.51 $8.39 0
2017-09-15 $9.51 $9.51 $9.51 $9.51 $8.39 0
2017-09-14 $9.54 $9.54 $9.54 $9.54 $8.42 0
2017-09-13 $9.61 $9.61 $9.61 $9.61 $8.48 0
2017-09-12 $9.71 $9.71 $9.71 $9.71 $8.57 0
2017-09-11 $9.76 $9.76 $9.76 $9.76 $8.61 0
2017-09-08 $9.72 $9.72 $9.72 $9.72 $8.58 0
2017-09-07 $9.90 $9.90 $9.90 $9.90 $8.74 0
2017-09-06 $9.66 $9.66 $9.66 $9.66 $8.52 0
2017-09-05 $9.65 $9.65 $9.65 $9.65 $8.52 0
2017-09-01 $9.71 $9.71 $9.71 $9.71 $8.57 0
2017-08-31 $9.66 $9.66 $9.66 $9.66 $8.52 0
2017-08-30 $9.63 $9.63 $9.63 $9.63 $8.50 0
2017-08-29 $9.62 $9.62 $9.62 $9.62 $8.49 0
2017-08-28 $9.55 $9.55 $9.55 $9.55 $8.43 0
2017-08-25 $9.55 $9.55 $9.55 $9.55 $8.43 0
2017-08-24 $9.51 $9.51 $9.51 $9.51 $8.39 0
2017-08-23 $9.49 $9.49 $9.49 $9.49 $8.37 0
2017-08-22 $9.49 $9.49 $9.49 $9.49 $8.37 0
2017-08-21 $9.40 $9.40 $9.40 $9.40 $8.30 0
2017-08-18 $9.37 $9.37 $9.37 $9.37 $8.27 0
2017-08-17 $9.39 $9.39 $9.39 $9.39 $8.29 0
2017-08-16 $9.50 $9.50 $9.50 $9.50 $8.38 0
2017-08-15 $9.39 $9.39 $9.39 $9.39 $8.29 0
2017-08-14 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-08-11 $9.28 $9.28 $9.28 $9.28 $8.18 0
2017-08-10 $9.30 $9.30 $9.30 $9.30 $8.20 0
2017-08-09 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-08-08 $9.44 $9.44 $9.44 $9.44 $8.32 0
2017-08-07 $9.44 $9.44 $9.44 $9.44 $8.32 0
2017-08-04 $9.43 $9.43 $9.43 $9.43 $8.31 0
2017-08-03 $9.41 $9.41 $9.41 $9.41 $8.29 0
2017-08-02 $9.40 $9.40 $9.40 $9.40 $8.29 0
2017-08-01 $9.37 $9.37 $9.37 $9.37 $8.26 0
2017-07-31 $9.29 $9.29 $9.29 $9.29 $8.19 0
2017-07-28 $9.29 $9.29 $9.29 $9.29 $8.19 0
2017-07-27 $9.35 $9.35 $9.35 $9.35 $8.24 0
2017-07-26 $9.34 $9.34 $9.34 $9.34 $8.23 0
2017-07-25 $9.33 $9.33 $9.33 $9.33 $8.22 0
2017-07-24 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-07-21 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-07-20 $9.38 $9.38 $9.38 $9.38 $8.27 0
2017-07-19 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-07-18 $9.36 $9.36 $9.36 $9.36 $8.25 0
2017-07-17 $9.38 $9.38 $9.38 $9.38 $8.27 0
2017-07-14 $9.38 $9.38 $9.38 $9.38 $8.27 0
2017-07-13 $9.39 $9.39 $9.39 $9.39 $8.28 0
2017-07-12 $9.38 $9.38 $9.38 $9.38 $8.27 0
2017-07-11 $9.31 $9.31 $9.31 $9.31 $8.21 0
2017-07-10 $9.31 $9.31 $9.31 $9.31 $8.21 0
2017-07-07 $9.22 $9.22 $9.22 $9.22 $8.13 0
2017-07-06 $9.22 $9.22 $9.22 $9.22 $8.13 0
2017-07-05 $9.26 $9.26 $9.26 $9.26 $8.16 0
2017-07-03 $9.26 $9.26 $9.26 $9.26 $8.16 0
2017-06-30 $9.40 $9.40 $9.40 $9.40 $8.29 0
2017-06-29 $9.53 $9.53 $9.53 $9.53 $8.40 0
2017-06-28 $9.53 $9.53 $9.53 $9.53 $8.40 0
2017-06-27 $9.56 $9.56 $9.56 $9.56 $8.43 0
2017-06-26 $9.73 $9.73 $9.73 $9.73 $8.58 0
2017-06-23 $9.67 $9.67 $9.67 $9.67 $8.52 0
2017-06-22 $9.71 $9.71 $9.71 $9.71 $8.56 0
2017-06-21 $9.64 $9.64 $9.64 $9.64 $8.50 0
2017-06-20 $9.64 $9.64 $9.64 $9.64 $8.50 0
2017-06-19 $9.48 $9.48 $9.48 $9.48 $8.36 0
2017-06-16 $9.50 $9.50 $9.50 $9.50 $8.37 0
2017-06-15 $9.63 $9.63 $9.63 $9.63 $8.49 0
2017-06-14 $9.63 $9.63 $9.63 $9.63 $8.47 0
2017-06-13 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-06-12 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-06-09 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-06-08 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-06-07 $9.63 $9.63 $9.63 $9.63 $8.47 0
2017-06-06 $9.65 $9.65 $9.65 $9.65 $8.49 0
2017-06-05 $9.69 $9.69 $9.69 $9.69 $8.52 0
2017-06-02 $9.72 $9.72 $9.72 $9.72 $8.55 0
2017-06-01 $9.67 $9.67 $9.67 $9.67 $8.50 0
2017-05-31 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-05-30 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-05-26 $9.62 $9.62 $9.62 $9.62 $8.46 0
2017-05-25 $9.62 $9.62 $9.62 $9.62 $8.46 0
2017-05-24 $9.50 $9.50 $9.50 $9.50 $8.35 0
2017-05-23 $9.50 $9.50 $9.50 $9.50 $8.35 0
2017-05-22 $9.47 $9.47 $9.47 $9.47 $8.33 0
2017-05-19 $9.45 $9.45 $9.45 $9.45 $8.31 0
2017-05-18 $9.41 $9.41 $9.41 $9.41 $8.28 0
2017-05-17 $9.46 $9.46 $9.46 $9.46 $8.32 0
2017-05-16 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-05-15 $9.65 $9.65 $9.65 $9.65 $8.49 0
2017-05-12 $9.64 $9.64 $9.64 $9.64 $8.48 0
2017-05-11 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-05-10 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-05-09 $9.60 $9.60 $9.60 $9.60 $8.44 0
2017-05-08 $9.56 $9.56 $9.56 $9.56 $8.40 0
2017-05-05 $9.57 $9.57 $9.57 $9.57 $8.41 0
2017-05-04 $9.57 $9.57 $9.57 $9.57 $8.41 0
2017-05-03 $9.58 $9.58 $9.58 $9.58 $8.42 0
2017-05-02 $9.58 $9.58 $9.58 $9.58 $8.42 0
2017-05-01 $9.54 $9.54 $9.54 $9.54 $8.39 0
2017-04-28 $9.54 $9.54 $9.54 $9.54 $8.39 0
2017-04-27 $9.55 $9.55 $9.55 $9.55 $8.40 0
2017-04-26 $9.53 $9.53 $9.53 $9.53 $8.38 0
2017-04-25 $9.51 $9.51 $9.51 $9.51 $8.36 0
2017-04-24 $9.52 $9.52 $9.52 $9.52 $8.37 0
2017-04-21 $9.47 $9.47 $9.47 $9.47 $8.33 0
2017-04-20 $9.47 $9.47 $9.47 $9.47 $8.33 0
2017-04-19 $9.39 $9.39 $9.39 $9.39 $8.26 0
2017-04-18 $9.42 $9.42 $9.42 $9.42 $8.28 0
2017-04-17 $9.54 $9.54 $9.54 $9.54 $8.39 0
2017-04-13 $9.54 $9.54 $9.54 $9.54 $8.39 0
2017-04-12 $9.54 $9.54 $9.54 $9.54 $8.39 0
2017-04-11 $9.53 $9.53 $9.53 $9.53 $8.38 0
2017-04-10 $9.58 $9.58 $9.58 $9.58 $8.42 0
2017-04-07 $9.62 $9.62 $9.62 $9.62 $8.46 0
2017-04-06 $9.60 $9.60 $9.60 $9.60 $8.44 0
2017-04-05 $9.58 $9.58 $9.58 $9.58 $8.42 0
2017-04-04 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-04-03 $9.60 $9.60 $9.60 $9.60 $8.44 0
2017-03-31 $9.59 $9.59 $9.59 $9.59 $8.43 0
2017-03-30 $9.67 $9.67 $9.67 $9.67 $8.50 0
2017-03-29 $9.63 $9.63 $9.63 $9.63 $8.47 0
2017-03-28 $9.63 $9.63 $9.63 $9.63 $8.47 0
2017-03-27 $9.52 $9.52 $9.52 $9.52 $8.37 0
2017-03-24 $9.60 $9.60 $9.60 $9.60 $8.44 0
2017-03-23 $9.56 $9.56 $9.56 $9.56 $8.40 0
2017-03-22 $9.55 $9.55 $9.55 $9.55 $8.40 0
2017-03-21 $9.56 $9.56 $9.56 $9.56 $8.40 0
2017-03-20 $9.72 $9.72 $9.72 $9.72 $8.54 0
2017-03-17 $9.71 $9.71 $9.71 $9.71 $8.54 0
2017-03-16 $9.75 $9.75 $9.75 $9.75 $8.57 0
2017-03-15 $9.71 $9.71 $9.71 $9.71 $8.54 0
2017-03-14 $9.71 $9.71 $9.71 $9.71 $8.53 0
2017-03-13 $9.74 $9.74 $9.74 $9.74 $8.56 0
2017-03-10 $9.68 $9.68 $9.68 $9.68 $8.51 0
2017-03-09 $9.69 $9.69 $9.69 $9.69 $8.52 0
2017-03-08 $9.72 $9.72 $9.72 $9.72 $8.54 0
2017-03-07 $9.74 $9.74 $9.74 $9.74 $8.56 0
2017-03-06 $9.72 $9.72 $9.72 $9.72 $8.54 0
2017-03-03 $9.72 $9.72 $9.72 $9.72 $8.54 0
2017-03-02 $9.78 $9.78 $9.78 $9.78 $8.60 0
2017-03-01 $9.85 $9.85 $9.85 $9.85 $8.66 0
2017-02-28 $9.68 $9.68 $9.68 $9.68 $8.51 0
2017-02-27 $9.69 $9.69 $9.69 $9.69 $8.52 0
2017-02-24 $9.69 $9.69 $9.69 $9.69 $8.52 0
2017-02-23 $9.75 $9.75 $9.75 $9.75 $8.57 0
2017-02-22 $9.78 $9.78 $9.78 $9.78 $8.60 0
2017-02-21 $9.78 $9.78 $9.78 $9.78 $8.60 0
2017-02-17 $9.68 $9.68 $9.68 $9.68 $8.51 0
2017-02-16 $9.70 $9.70 $9.70 $9.70 $8.53 0
2017-02-15 $9.79 $9.79 $9.79 $9.79 $8.61 0
2017-02-14 $9.72 $9.72 $9.72 $9.72 $8.54 0
2017-02-13 $9.68 $9.68 $9.68 $9.68 $8.51 0
2017-02-10 $9.63 $9.63 $9.63 $9.63 $8.46 0
2017-02-09 $9.53 $9.53 $9.53 $9.53 $8.38 0
2017-02-08 $9.47 $9.47 $9.47 $9.47 $8.32 0
2017-02-07 $9.47 $9.47 $9.47 $9.47 $8.32 0
2017-02-06 $9.48 $9.48 $9.48 $9.48 $8.33 0
2017-02-03 $9.52 $9.52 $9.52 $9.52 $8.37 0
2017-02-02 $9.49 $9.49 $9.49 $9.49 $8.34 0
2017-02-01 $9.48 $9.48 $9.48 $9.48 $8.33 0
2017-01-31 $9.42 $9.42 $9.42 $9.42 $8.28 0
2017-01-30 $9.51 $9.51 $9.51 $9.51 $8.36 0
2017-01-27 $9.61 $9.61 $9.61 $9.61 $8.45 0
2017-01-26 $9.58 $9.58 $9.58 $9.58 $8.42 0
2017-01-25 $9.54 $9.54 $9.54 $9.54 $8.38 0
2017-01-24 $9.49 $9.49 $9.49 $9.49 $8.34 0
2017-01-23 $9.40 $9.40 $9.40 $9.40 $8.26 0
2017-01-20 $9.49 $9.49 $9.49 $9.49 $8.34 0
2017-01-19 $9.48 $9.48 $9.48 $9.48 $8.33 0
2017-01-18 $9.46 $9.46 $9.46 $9.46 $8.31 0
2017-01-17 $9.41 $9.41 $9.41 $9.41 $8.27 0
2017-01-13 $9.59 $9.59 $9.59 $9.59 $8.40 0
2017-01-12 $9.57 $9.57 $9.57 $9.57 $8.39 0
2017-01-11 $9.61 $9.61 $9.61 $9.61 $8.42 0
2017-01-10 $9.58 $9.58 $9.58 $9.58 $8.39 0
2017-01-09 $9.56 $9.56 $9.56 $9.56 $8.38 0
2017-01-06 $9.61 $9.61 $9.61 $9.61 $8.42 0
2017-01-05 $9.55 $9.55 $9.55 $9.55 $8.37 0
2017-01-04 $9.67 $9.67 $9.67 $9.67 $8.47 0
2017-01-03 $9.60 $9.60 $9.60 $9.60 $8.41 0
2016-12-30 $9.57 $9.57 $9.57 $9.57 $8.39 0
2016-12-29 $9.59 $9.59 $9.59 $9.59 $8.40 0
2016-12-28 $9.66 $9.66 $9.66 $9.66 $8.46 0
2016-12-27 $9.68 $9.68 $9.68 $9.68 $8.48 0
2016-12-23 $9.66 $9.66 $9.66 $9.66 $8.46 0
2016-12-22 $9.65 $9.65 $9.65 $9.65 $8.46 0
2016-12-21 $10.18 $10.18 $10.18 $10.18 $8.48 0
2016-12-20 $10.20 $10.20 $10.20 $10.20 $8.49 0
2016-12-19 $10.15 $10.15 $10.15 $10.15 $8.45 0
2016-12-16 $10.19 $10.19 $10.19 $10.19 $8.48 0
2016-12-15 $10.21 $10.21 $10.21 $10.21 $8.50 0
2016-12-14 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-12-13 $10.09 $10.09 $10.09 $10.09 $8.40 0
2016-12-12 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-12-09 $10.13 $10.13 $10.13 $10.13 $8.43 0
2016-12-08 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-12-07 $9.95 $9.95 $9.95 $9.95 $8.28 0
2016-12-06 $9.91 $9.91 $9.91 $9.91 $8.25 0
2016-12-05 $9.83 $9.83 $9.83 $9.83 $8.18 0
2016-12-02 $9.84 $9.84 $9.84 $9.84 $8.19 0
2016-12-01 $9.89 $9.89 $9.89 $9.89 $8.23 0
2016-11-30 $9.97 $9.97 $9.97 $9.97 $8.30 0
2016-11-29 $9.98 $9.98 $9.98 $9.98 $8.31 0
2016-11-28 $9.99 $9.99 $9.99 $9.99 $8.32 0
2016-11-25 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-11-23 $9.96 $9.96 $9.96 $9.96 $8.29 0
2016-11-22 $9.93 $9.93 $9.93 $9.93 $8.27 0
2016-11-21 $9.88 $9.88 $9.88 $9.88 $8.23 0
2016-11-18 $9.91 $9.91 $9.91 $9.91 $8.25 0
2016-11-17 $9.95 $9.95 $9.95 $9.95 $8.28 0
2016-11-16 $9.91 $9.91 $9.91 $9.91 $8.25 0
2016-11-15 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-11-14 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-11-11 $9.91 $9.91 $9.91 $9.91 $8.25 0
2016-11-10 $9.98 $9.98 $9.98 $9.98 $8.31 0
2016-11-09 $10.08 $10.08 $10.08 $10.08 $8.39 0
2016-11-08 $10.12 $10.12 $10.12 $10.12 $8.43 0
2016-11-07 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-11-04 $9.97 $9.97 $9.97 $9.97 $8.30 0
2016-11-03 $9.99 $9.99 $9.99 $9.99 $8.32 0
2016-11-02 $10.02 $10.02 $10.02 $10.02 $8.34 0
2016-11-01 $10.07 $10.07 $10.07 $10.07 $8.38 0
2016-10-31 $10.14 $10.14 $10.14 $10.14 $8.44 0
2016-10-28 $10.19 $10.19 $10.19 $10.19 $8.48 0
2016-10-27 $10.17 $10.17 $10.17 $10.17 $8.47 0
2016-10-26 $10.25 $10.25 $10.25 $10.25 $8.53 0
2016-10-25 $10.36 $10.36 $10.36 $10.36 $8.63 0
2016-10-24 $10.37 $10.37 $10.37 $10.37 $8.63 0
2016-10-21 $10.33 $10.33 $10.33 $10.33 $8.60 0
2016-10-20 $10.34 $10.34 $10.34 $10.34 $8.61 0
2016-10-19 $10.32 $10.32 $10.32 $10.32 $8.59 0
2016-10-18 $10.29 $10.29 $10.29 $10.29 $8.57 0
2016-10-17 $10.23 $10.23 $10.23 $10.23 $8.52 0
2016-10-14 $10.24 $10.24 $10.24 $10.24 $8.53 0
2016-10-13 $10.25 $10.25 $10.25 $10.25 $8.52 0
2016-10-12 $10.29 $10.29 $10.29 $10.29 $8.55 0
2016-10-11 $10.30 $10.30 $10.30 $10.30 $8.56 0
2016-10-10 $10.35 $10.35 $10.35 $10.35 $8.60 0
2016-10-07 $10.34 $10.34 $10.34 $10.34 $8.60 0
2016-10-06 $10.34 $10.34 $10.34 $10.34 $8.60 0
2016-10-05 $10.34 $10.34 $10.34 $10.34 $8.60 0
2016-10-04 $10.43 $10.43 $10.43 $10.43 $8.67 0
2016-10-03 $10.54 $10.54 $10.54 $10.54 $8.76 0
2016-09-30 $10.55 $10.55 $10.55 $10.55 $8.77 0
2016-09-29 $10.60 $10.60 $10.60 $10.60 $8.81 0
2016-09-28 $10.67 $10.67 $10.67 $10.67 $8.87 0
2016-09-27 $10.71 $10.71 $10.71 $10.71 $8.90 0
2016-09-26 $10.62 $10.62 $10.62 $10.62 $8.83 0
2016-09-23 $10.66 $10.66 $10.66 $10.66 $8.86 0
2016-09-22 $10.68 $10.68 $10.68 $10.68 $8.88 0
2016-09-21 $10.58 $10.58 $10.58 $10.58 $8.79 0
2016-09-20 $10.50 $10.50 $10.50 $10.50 $8.73 0
2016-09-19 $10.46 $10.46 $10.46 $10.46 $8.69 0
2016-09-16 $10.39 $10.39 $10.39 $10.39 $8.64 0
2016-09-15 $10.36 $10.36 $10.36 $10.36 $8.61 0
2016-09-14 $10.34 $10.34 $10.34 $10.34 $8.58 0
2016-09-13 $10.31 $10.31 $10.31 $10.31 $8.56 0
2016-09-12 $10.43 $10.43 $10.43 $10.43 $8.66 0
2016-09-09 $10.46 $10.46 $10.46 $10.46 $8.68 0
2016-09-08 $10.68 $10.68 $10.68 $10.68 $8.87 0
2016-09-07 $10.85 $10.85 $10.85 $10.85 $9.01 0
2016-09-06 $10.83 $10.83 $10.83 $10.83 $8.99 0
2016-09-02 $10.65 $10.65 $10.65 $10.65 $8.84 0
2016-09-01 $10.62 $10.62 $10.62 $10.62 $8.82 0
2016-08-31 $10.64 $10.64 $10.64 $10.64 $8.83 0
2016-08-30 $10.67 $10.67 $10.67 $10.67 $8.86 0
2016-08-29 $10.69 $10.69 $10.69 $10.69 $8.88 0
2016-08-26 $10.59 $10.59 $10.59 $10.59 $8.79 0
2016-08-25 $10.65 $10.65 $10.65 $10.65 $8.84 0
2016-08-24 $10.69 $10.69 $10.69 $10.69 $8.88 0
2016-08-23 $10.76 $10.76 $10.76 $10.76 $8.93 0
2016-08-22 $10.74 $10.74 $10.74 $10.74 $8.92 0
2016-08-19 $10.70 $10.70 $10.70 $10.70 $8.88 0
2016-08-18 $10.81 $10.81 $10.81 $10.81 $8.97 0
2016-08-17 $10.78 $10.78 $10.78 $10.78 $8.95 0
2016-08-16 $10.81 $10.81 $10.81 $10.81 $8.97 0
2016-08-15 $10.87 $10.87 $10.87 $10.87 $9.02 0
2016-08-12 $10.91 $10.91 $10.91 $10.91 $9.05 0
2016-08-11 $10.90 $10.90 $10.90 $10.90 $9.05 0
2016-08-10 $10.97 $10.97 $10.97 $10.97 $9.10 0
2016-08-09 $10.91 $10.91 $10.91 $10.91 $9.05 0
2016-08-08 $10.84 $10.84 $10.84 $10.84 $9.00 0
2016-08-05 $10.84 $10.84 $10.84 $10.84 $9.00 0
2016-08-04 $10.90 $10.90 $10.90 $10.90 $9.05 0
2016-08-03 $10.79 $10.79 $10.79 $10.79 $8.96 0
2016-08-02 $10.81 $10.81 $10.81 $10.81 $8.97 0
2016-08-01 $10.89 $10.89 $10.89 $10.89 $9.04 0
2016-07-29 $10.93 $10.93 $10.93 $10.93 $9.07 0
2016-07-28 $10.86 $10.86 $10.86 $10.86 $9.01 0
2016-07-27 $10.84 $10.84 $10.84 $10.84 $9.00 0
2016-07-26 $10.74 $10.74 $10.74 $10.74 $8.91 0
2016-07-25 $10.70 $10.70 $10.70 $10.70 $8.88 0
2016-07-22 $10.72 $10.72 $10.72 $10.72 $8.90 0
2016-07-21 $10.70 $10.70 $10.70 $10.70 $8.88 0
2016-07-20 $10.67 $10.67 $10.67 $10.67 $8.86 0
2016-07-19 $10.72 $10.72 $10.72 $10.72 $8.90 0
2016-07-18 $10.66 $10.66 $10.66 $10.66 $8.85 0
2016-07-15 $10.68 $10.68 $10.68 $10.68 $8.86 0
2016-07-14 $10.79 $10.79 $10.79 $10.79 $8.93 0
2016-07-13 $10.89 $10.89 $10.89 $10.89 $9.01 0
2016-07-12 $10.82 $10.82 $10.82 $10.82 $8.95 0
2016-07-11 $10.96 $10.96 $10.96 $10.96 $9.07 0
2016-07-08 $11.06 $11.06 $11.06 $11.06 $9.15 0
2016-07-07 $10.99 $10.99 $10.99 $10.99 $9.10 0
2016-07-06 $10.97 $10.97 $10.97 $10.97 $9.08 0
2016-07-05 $10.97 $10.97 $10.97 $10.97 $9.08 0
2016-07-01 $10.87 $10.87 $10.87 $10.87 $9.00 0
2016-06-30 $10.78 $10.78 $10.78 $10.78 $8.92 0
2016-06-29 $10.74 $10.74 $10.74 $10.74 $8.89 0
2016-06-28 $10.74 $10.74 $10.74 $10.74 $8.89 0
2016-06-27 $10.69 $10.69 $10.69 $10.69 $8.85 0
2016-06-24 $10.56 $10.56 $10.56 $10.56 $8.74 0
2016-06-23 $10.15 $10.15 $10.15 $10.15 $8.40 0
2016-06-22 $10.26 $10.26 $10.26 $10.26 $8.49 0
2016-06-21 $10.27 $10.27 $10.27 $10.27 $8.50 0
2016-06-20 $10.34 $10.34 $10.34 $10.34 $8.56 0
2016-06-17 $10.48 $10.48 $10.48 $10.48 $8.67 0
2016-06-16 $10.54 $10.54 $10.54 $10.54 $8.72 0
2016-06-15 $10.46 $10.46 $10.46 $10.46 $8.66 0
2016-06-14 $10.45 $10.45 $10.45 $10.45 $8.64 0
2016-06-13 $10.42 $10.42 $10.42 $10.42 $8.62 0
2016-06-10 $10.43 $10.43 $10.43 $10.43 $8.63 0
2016-06-09 $10.38 $10.38 $10.38 $10.38 $8.59 0
2016-06-08 $10.34 $10.34 $10.34 $10.34 $8.55 0
2016-06-07 $10.31 $10.31 $10.31 $10.31 $8.53 0
2016-06-06 $10.28 $10.28 $10.28 $10.28 $8.50 0
2016-06-03 $10.30 $10.30 $10.30 $10.30 $8.52 0
2016-06-02 $10.20 $10.20 $10.20 $10.20 $8.44 0
2016-06-01 $10.14 $10.14 $10.14 $10.14 $8.39 0
2016-05-31 $10.14 $10.14 $10.14 $10.14 $8.39 0
2016-05-27 $10.15 $10.15 $10.15 $10.15 $8.40 0
2016-05-26 $10.18 $10.18 $10.18 $10.18 $8.42 0
2016-05-25 $10.15 $10.15 $10.15 $10.15 $8.40 0
2016-05-24 $10.15 $10.15 $10.15 $10.15 $8.40 0
2016-05-23 $10.18 $10.18 $10.18 $10.18 $8.42 0
2016-05-20 $10.19 $10.19 $10.19 $10.19 $8.43 0
2016-05-19 $10.17 $10.17 $10.17 $10.17 $8.41 0
2016-05-18 $10.18 $10.18 $10.18 $10.18 $8.42 0
2016-05-17 $10.34 $10.34 $10.34 $10.34 $8.55 0
2016-05-16 $10.35 $10.35 $10.35 $10.35 $8.56 0
2016-05-13 $10.40 $10.40 $10.40 $10.40 $8.60 0
2016-05-12 $10.38 $10.38 $10.38 $10.38 $8.58 0
2016-05-11 $10.45 $10.45 $10.45 $10.45 $8.64 0
2016-05-10 $10.43 $10.43 $10.43 $10.43 $8.62 0
2016-05-09 $10.40 $10.40 $10.40 $10.40 $8.60 0
2016-05-06 $10.43 $10.4