Evolving Gold Corp (EVOGF) Exchange: PINK
Data as of May 2, 2025
$0.23 ($-0.01) -4.50%
Evolving Gold Corp - Daily Information
Click for more stock information on Evolving Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Evolving Gold Corp (EVOGF)
Evolving Gold Corp. (Evolving) is a Canadian-based gold exploration company engaged in the acquisition, exploration and development of natural resource properties. The Company's focus is drill exploration of properties. Its exploration program in Nevada is focused on its extensive portfolio of property holdings that lies within and adjacent to the prolific Carlin Trend gold district in the northern part of the state. As of March 31, 2012, the Rattlesnake Hills project had 228 drill holes totalling over 76,800 meters of drilling completed to date. As of March 31, 2012, the Company had not as yet put into commercial production any of its mineral properties and as such has no operating revenues.
Invest in Evolving Gold Corp (EVOGF)
Historical Stock Data for Evolving Gold Corp (EVOGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2024-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 7,235 |
| 2024-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,020 |
| 2024-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,119 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-05-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 72,700 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 77 |
| 2024-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2024-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2024-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 383 |
| 2024-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2024-05-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2024-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,571 |
| 2024-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2024-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,410 |
| 2024-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 514 |
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2024-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,020 |
| 2024-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 729 |
| 2024-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2024-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2024-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 218 |
| 2024-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,397 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,186 |
| 2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,090 |
| 2024-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,212 |
| 2024-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2024-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,107 |
| 2024-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,462 |
| 2024-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,462 |
| 2024-03-28 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 5,230 |
| 2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,068 |
| 2024-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,105 |
| 2024-03-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2024-03-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 46,757 |
| 2024-03-20 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,430 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73 |
| 2024-03-15 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,117 |
| 2024-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,528 |
| 2024-03-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 550 |
| 2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2024-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,768 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 486 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,517 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 25,015 |
| 2024-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,163 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,390 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 114 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,285 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,786 |
| 2024-02-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 82,300 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,289 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,087 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 26,880 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,317 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 204 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,250 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,080 |
| 2024-01-16 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,200 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,264 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 505 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,265 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,936 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 548 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,219 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,500 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,234 |
| 2023-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,200 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,039 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,462 |
| 2023-12-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 13,814 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,064 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2023-12-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,465 |
| 2023-12-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,014 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71 |
| 2023-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 414 |
| 2023-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 357 |
| 2023-11-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,730 |
| 2023-11-24 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,151 |
| 2023-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,217 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32 |
| 2023-11-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,400 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,400 |
| 2023-11-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,100 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 564 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,223 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,600 |
| 2023-10-30 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 7,600 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,780 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,434 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 314 |
| 2023-10-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 58,396 |
| 2023-10-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 13,236 |
| 2023-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 685 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,068 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 163 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,004 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 224 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,030 |
| 2023-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 626 |
| 2023-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2023-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,099 |
| 2023-09-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,596 |
| 2023-09-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-09-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,413 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,500 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2023-09-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,800 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-18 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,960 |
| 2023-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,130 |
| 2023-09-13 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2023-09-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 780 |
| 2023-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,001 |
| 2023-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 113 |
| 2023-09-01 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 4,988 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,240 |
| 2023-08-29 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 20,102 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2023-08-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,000 |
| 2023-08-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,170 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,040 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,000 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 378 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2023-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-08-01 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,100 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,010 |
| 2023-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 801 |
| 2023-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,849 |
| 2023-07-20 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 16,101 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,591 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 450 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,021 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134 |
| 2023-07-07 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 29,370 |
| 2023-07-06 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,501 |
| 2023-07-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2023-06-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 13,500 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 330 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,010 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2023-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,537 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,233 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,351 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2023-06-05 | $0.12 | $0.23 | $0.12 | $0.22 | $0.22 | 37,000 |
| 2023-06-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,601 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,981 |
| 2023-05-31 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 3,613 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,613 |
| 2023-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,401 |
| 2023-05-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-05-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2023-05-18 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 16,724 |
| 2023-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,707 |
| 2023-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,457 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,021 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-05-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,000 |
| 2023-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2023-05-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,650 |
| 2023-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2023-05-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,569 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,277 |
| 2023-05-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 5,021 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,123 |
| 2023-04-27 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 2,533 |
| 2023-04-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,463 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2023-04-24 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 19,716 |
| 2023-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,514 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,021 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-04-13 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 11,732 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,007 |
| 2023-04-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,807 |
| 2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2023-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,100 |
| 2023-04-04 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 6,180 |
| 2023-04-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,819 |
| 2023-03-31 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 38,988 |
| 2023-03-30 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 54,510 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,198 |
| 2023-03-27 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 33,068 |
| 2023-03-24 | $0.22 | $0.23 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2023-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 34,073 |
| 2023-03-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 794 |
| 2023-03-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,074 |
| 2023-03-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,188 |
| 2023-03-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,365 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,076 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 169 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-03-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,844 |
| 2023-03-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,544 |
| 2023-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,602 |
| 2023-03-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,854 |
| 2023-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,006 |
| 2023-02-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,540 |
| 2023-02-27 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 7,812 |
| 2023-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-02-23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-02-22 | $0.28 | $0.35 | $0.26 | $0.26 | $0.26 | 4,750 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2023-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,110 |
| 2023-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,806 |
| 2023-02-15 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 12,526 |
| 2023-02-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,056 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,600 |
| 2023-02-10 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 5,846 |
| 2023-02-09 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 15,014 |
| 2023-02-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,410 |
| 2023-02-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,498 |
| 2023-02-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,067 |
| 2023-02-03 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 42,517 |
| 2023-02-02 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,254 |
| 2023-02-01 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 37,611 |
| 2023-01-31 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 83,849 |
| 2023-01-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 38,072 |
| 2023-01-27 | $0.29 | $0.45 | $0.28 | $0.29 | $0.29 | 15,948 |
| 2023-01-26 | $0.32 | $0.35 | $0.27 | $0.30 | $0.30 | 10,561 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 652 |
| 2023-01-24 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 4,700 |
| 2023-01-23 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 12,350 |
| 2023-01-20 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 55,715 |
| 2023-01-19 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 47,164 |
| 2023-01-18 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 29,600 |
| 2023-01-17 | $0.50 | $0.50 | $0.28 | $0.35 | $0.35 | 233,848 |
| 2023-01-13 | $0.57 | $0.58 | $0.30 | $0.37 | $0.37 | 63,507 |
| 2023-01-12 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 83,903 |
| 2023-01-11 | $0.54 | $0.54 | $0.30 | $0.31 | $0.31 | 36,276 |
| 2023-01-10 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 119,601 |
| 2023-01-09 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 37,503 |
| 2023-01-06 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 43,436 |
| 2023-01-05 | $0.34 | $0.44 | $0.34 | $0.36 | $0.36 | 149,053 |
| 2023-01-04 | $0.36 | $0.44 | $0.33 | $0.37 | $0.37 | 58,051 |
| 2023-01-03 | $0.34 | $0.40 | $0.31 | $0.33 | $0.33 | 30,820 |
| 2022-12-30 | $0.31 | $0.40 | $0.30 | $0.30 | $0.30 | 43,148 |
| 2022-12-29 | $0.34 | $0.36 | $0.24 | $0.30 | $0.30 | 50,803 |
| 2022-12-28 | $0.44 | $0.44 | $0.31 | $0.33 | $0.33 | 58,729 |
| 2022-12-27 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 41,094 |
| 2022-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,378 |
| 2022-12-16 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 26,550 |
| 2022-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,110 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,400 |
| 2022-12-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,165 |
| 2022-12-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,954 |
| 2022-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,215 |
| 2022-12-08 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 12,514 |
| 2022-12-07 | $0.33 | $0.34 | $0.25 | $0.33 | $0.33 | 8,614 |
| 2022-12-06 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,014 |
| 2022-12-05 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 9,457 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 63 |
| 2022-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 285 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 47 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2022-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 260 |
| 2022-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 708 |
| 2022-11-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,234 |
| 2022-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 115 |
| 2022-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 499 |
| 2022-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 727 |
| 2022-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2022-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 817 |
| 2022-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-10-21 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 3,408 |
| 2022-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 575 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 611 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 77 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,500 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 497 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,358 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 122 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 132 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-09-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 760 |
| 2022-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,071 |
| 2022-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 140 |
| 2022-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,347 |
| 2022-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 158 |
| 2022-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 621 |
| 2022-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2022-08-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2022-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 521 |
| 2022-08-22 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 398 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 503 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17 |
| 2022-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 135 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 328 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 127 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 82 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 750 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,861 |
| 2021-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2021-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 163 |
| 2021-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2021-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 186 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2021-10-04 | $0.76 | $0.76 | $0.47 | $0.47 | $0.47 | 209 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11 |
| 2021-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2021-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109 |
| 2021-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 303 |
| 2021-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 321 |
| 2021-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 282 |
| 2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 197 |
| 2021-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2021-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2021-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 75 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 227 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 71 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 2,207 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 7 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 600 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 2,916 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2021-06-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.49 | 128 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 67 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 328 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 50 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 23 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 50 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 50 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 214 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 12 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 17 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 320 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 81 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 14 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 39 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 50 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 102 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 7 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 200 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 200 |
| 2021-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 200 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 2 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 2 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.84 | 514 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 100 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 100 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 85 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 35 |
| 2021-02-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.90 | 811 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 93 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2021-01-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.43 | 2,490 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 69 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 20 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 186 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 196 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 85 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 100 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 35 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 78 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 14 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 7 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 90 |
| 2020-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.55 | 117 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 314 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 235 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 100 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 142 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 14 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 14 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 154 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 21 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 50 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 500 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 21 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 558 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 7 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 75 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 21 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 231 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 85 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 71 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 44 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 79 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 500 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.45 | 1,607 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 12 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 46 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 771 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 7 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 2 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 35 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 15 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 71 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 35 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 107 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 100 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 500 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 64 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 1,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 102 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 511 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 32 |
| 2020-08-05 | $0.09 | $0.11 | $0.05 | $0.05 | $0.47 | 1,165 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 142 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 3 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 85 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,529 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 28 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 228 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 1,435 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 292 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 7 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 5 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 57 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 71 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 35 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,701 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 7 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 35 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,031 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 71 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 17 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 71 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 37 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 42 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 7 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 10 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 300 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 7 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,800 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 2 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 24 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 73 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 21 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 12 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 7 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 30 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 8 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 48 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 10 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 400 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 335 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 164 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 278 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.03 | 971 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 644 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 71 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 1,578 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 718 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 14 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 123 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 7 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 250 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 7 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 64 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 10 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 62 |
| 2019-11-15 | $0.04 | $0.05 | $0.01 | $0.05 | $0.50 | 2,028 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 35 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 600 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 314 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 14 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 671 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 500 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 250 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 67 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 3 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 3 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 14 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2019-05-14 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 121 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 892 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 17 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 6 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 12 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 122 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 142 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 5 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 71 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 15 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,078 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 357 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 107 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 100 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 53 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 30 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 37 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 100 |
| 2018-07-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.70 | 258 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 14 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 85 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 178 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 80 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 89 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 72 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 18 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 32 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 7 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 7 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 600 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 800 |
| 2018-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 10 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,430 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 285 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 40 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 570 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 185 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 20 |
| 2018-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 266 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 14 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 540 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 85 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 10 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.10 | $0.10 | $1.00 | 217 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 90 |
| 2018-03-21 | $0.09 | $0.13 | $0.09 | $0.13 | $1.30 | 2,435 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 245 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 74 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 23 |
| 2018-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 481 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 30 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.80 | 4,040 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 28 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 57 |
| 2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 785 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.16 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 87 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 0 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 70 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-14 | $0.18 | $0.18 | $0.12 | $0.12 | $1.22 | 304 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 24 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,814 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 500 |
| 2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 35 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 0 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 128 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 71 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.34 | 100 |
| 2018-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 35 |
| 2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2018-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 867 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 4 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 25 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 370 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 214 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 100 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 50 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 300 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 8 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 660 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 53 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 39 |
| 2017-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
| 2017-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 26 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 3 |
| 2017-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 115 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 30 |
| 2017-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 120 |
| 2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 20 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 7 |
| 2017-12-05 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 267 |
| 2017-12-04 | $0.16 | $0.20 | $0.15 | $0.20 | $2.00 | 642 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 10 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 50 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.47 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-11-14 | $0.24 | $0.25 | $0.21 | $0.25 | $2.47 | 1,237 |
| 2017-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 0 |
| 2017-11-10 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 45 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 101 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 50 |
| 2017-11-03 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 400 |
| 2017-11-02 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 1,145 |
| 2017-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 115 |
| 2017-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 420 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1 |
| 2017-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 21 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 35 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $3.02 | 4 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2017-10-16 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 139 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 350 |
| 2017-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $3.19 | 1,277 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 500 |
| 2017-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2017-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 950 |
| 2017-10-05 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 1,682 |
| 2017-10-04 | $0.26 | $0.28 | $0.26 | $0.27 | $2.70 | 1,747 |
| 2017-10-03 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 438 |
| 2017-10-02 | $0.29 | $0.29 | $0.26 | $0.27 | $2.70 | 3,032 |
| 2017-09-29 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 238 |
| 2017-09-28 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 710 |
| 2017-09-27 | $0.27 | $0.30 | $0.27 | $0.28 | $2.80 | 352 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-09-22 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 1,698 |
| 2017-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 228 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 52 |
| 2017-09-18 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 3,924 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 87 |
| 2017-09-14 | $0.19 | $0.24 | $0.19 | $0.24 | $2.40 | 4,375 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 0 |
| 2017-09-08 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 1,952 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 152 |
| 2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 7,424 |
| 2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 427 |
| 2017-08-28 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 2,214 |
| 2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 127 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 142 |
| 2017-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 369 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 13 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 10 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 250 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 500 |
| 2017-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $1.60 | 150 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 200 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 150 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 91 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 39 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 557 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 40 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 346 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 388 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 164 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 274 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 10 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 480 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 200 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 650 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 107 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 214 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 100 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 35 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 730 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 129 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $1.10 | 664 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 414 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 35 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 53 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 142 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 7 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 201 |
| 2017-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 90 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 92 |
| 2017-04-13 | $0.11 | $0.14 | $0.11 | $0.12 | $1.20 | 3,186 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 21 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 178 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 100 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 130 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 100 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 0 |
| 2017-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 80 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,500 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 110 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 360 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 70 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 10 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 10 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 500 |
| 2017-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 110 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 200 |
| 2017-02-10 | $0.11 | $0.13 | $0.11 | $0.11 | $1.10 | 1,400 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 20 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,180 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 220 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 260 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 250 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 82 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 7 |
| 2017-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 1,007 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.38 | 250 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 207 |
| 2017-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 1,314 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.48 | 50 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 200 |
| 2017-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.63 | 400 |
| 2017-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 50 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 2 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 0 |
| 2017-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 25 |
| 2017-01-04 | $0.13 | $0.15 | $0.13 | $0.15 | $1.48 | 276 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 33 |
| 2016-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $1.29 | 254 |
| 2016-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $1.37 | 511 |
| 2016-12-28 | $0.11 | $0.13 | $0.11 | $0.12 | $1.22 | 507 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 141 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 450 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 21 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 129 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 242 |
| 2016-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $1.29 | 126 |
| 2016-12-15 | $0.14 | $0.17 | $0.14 | $0.17 | $1.70 | 212 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 207 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 114 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 996 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $1.49 | 2,971 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 50 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 400 |
| 2016-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $1.85 | 300 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 71 |
| 2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 0 |
| 2016-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 17 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 0 |
| 2016-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $2.02 | 95 |
| 2016-11-16 | $0.18 | $0.20 | $0.18 | $0.20 | $1.99 | 135 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 0 |
| 2016-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 0 |
| 2016-11-11 | $0.20 | $0.21 | $0.20 | $0.21 | $2.13 | 220 |
| 2016-11-10 | $0.22 | $0.22 | $0.18 | $0.18 | $1.81 | 235 |
| 2016-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.32 | 89 |
| 2016-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 0 |
| 2016-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.12 | 110 |
| 2016-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 10 |
| 2016-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.23 | 0 |
| 2016-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.23 | 53 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 20 |
| 2016-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.24 | 178 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 0 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 10 |
| 2016-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 0 |
| 2016-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 9 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 14 |
| 2016-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $2.62 | 23 |
| 2016-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.42 | 267 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 0 |
| 2016-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.18 | 175 |
| 2016-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 2,300 |
| 2016-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $2.16 | 77 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 42 |
| 2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 0 |
| 2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 150 |
| 2016-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.95 | 50 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $2.17 | 0 |
| 2016-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $2.17 | 370 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.23 | 4 |
| 2016-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 438 |
| 2016-09-29 | $0.22 | $0.23 | $0.22 | $0.23 | $2.32 | 38 |
| 2016-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 100 |
| 2016-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 56 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 14 |
| 2016-09-23 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 197 |
| 2016-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 114 |
| 2016-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 20 |
| 2016-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $2.56 | 79 |
| 2016-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 321 |
| 2016-09-16 | $0.32 | $0.33 | $0.30 | $0.31 | $3.11 | 841 |
| 2016-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $3.02 | 642 |
| 2016-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 71 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.15 | 600 |
| 2016-09-12 | $0.23 | $0.23 | $0.22 | $0.23 | $2.25 | 735 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $2.38 | 0 |
| 2016-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.38 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.24 | $0.24 | $2.38 | 459 |
| 2016-09-06 | $0.25 | $0.30 | $0.25 | $0.30 | $3.00 | 400 |
| 2016-09-02 | $0.25 | $0.31 | $0.24 | $0.24 | $2.42 | 1,424 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.11 | 180 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1,000 |
| 2016-08-30 | $0.22 | $0.24 | $0.20 | $0.24 | $2.40 | 84 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 0 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 0 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 195 |
| 2016-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $2.29 | 100 |
| 2016-08-23 | $0.22 | $0.23 | $0.22 | $0.22 | $2.19 | 70 |
| 2016-08-22 | $0.26 | $0.26 | $0.23 | $0.23 | $2.25 | 368 |
| 2016-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.41 | 0 |
| 2016-08-16 | $0.25 | $0.29 | $0.24 | $0.24 | $2.41 | 795 |
| 2016-08-15 | $0.29 | $0.29 | $0.26 | $0.26 | $2.57 | 985 |
| 2016-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $2.49 | 777 |
| 2016-08-11 | $0.27 | $0.27 | $0.26 | $0.26 | $2.61 | 355 |
| 2016-08-10 | $0.26 | $0.30 | $0.26 | $0.27 | $2.70 | 778 |
| 2016-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 1 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 300 |
| 2016-08-05 | $0.26 | $0.31 | $0.26 | $0.28 | $2.80 | 1,420 |
| 2016-08-04 | $0.31 | $0.31 | $0.29 | $0.29 | $2.90 | 550 |
| 2016-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.69 | 0 |
| 2016-08-02 | $0.30 | $0.30 | $0.27 | $0.27 | $2.69 | 310 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $3.01 | 0 |
| 2016-07-29 | $0.28 | $0.30 | $0.28 | $0.30 | $3.01 | 80 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 5 |
| 2016-07-27 | $0.27 | $0.31 | $0.27 | $0.31 | $3.09 | 47 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 509 |
| 2016-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 157 |
| 2016-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 14 |
| 2016-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 150 |
| 2016-07-20 | $0.29 | $0.31 | $0.28 | $0.31 | $3.12 | 50 |
| 2016-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2016-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2016-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 0 |
| 2016-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 30 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $3.14 | 30 |
| 2016-07-12 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 462 |
| 2016-07-11 | $0.30 | $0.30 | $0.29 | $0.29 | $2.92 | 1,614 |
| 2016-07-08 | $0.28 | $0.33 | $0.28 | $0.32 | $3.20 | 247 |
| 2016-07-07 | $0.32 | $0.33 | $0.30 | $0.33 | $3.30 | 395 |
| 2016-07-06 | $0.33 | $0.33 | $0.32 | $0.32 | $3.18 | 360 |
| 2016-07-05 | $0.29 | $0.32 | $0.29 | $0.32 | $3.18 | 239 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 0 |
| 2016-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $2.91 | 35 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $2.95 | 100 |
| 2016-06-28 | $0.32 | $0.33 | $0.31 | $0.31 | $3.15 | 734 |
| 2016-06-27 | $0.38 | $0.38 | $0.26 | $0.32 | $3.16 | 479 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $3.05 | 100 |
| 2016-06-23 | $0.29 | $0.31 | $0.29 | $0.31 | $3.06 | 450 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 100 |
| 2016-06-20 | $0.35 | $0.35 | $0.30 | $0.30 | $3.01 | 303 |
| 2016-06-17 | $0.28 | $0.31 | $0.26 | $0.31 | $3.07 | 250 |
| 2016-06-16 | $0.24 | $0.30 | $0.23 | $0.29 | $2.90 | 1,662 |
| 2016-06-15 | $0.27 | $0.31 | $0.27 | $0.31 | $3.11 | 624 |
| 2016-06-14 | $0.26 | $0.29 | $0.25 | $0.26 | $2.59 | 1,562 |
| 2016-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $2.35 | 490 |
| 2016-06-10 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 221 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 4 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 0 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 500 |
| 2016-06-06 | $0.19 | $0.19 | $0.17 | $0.17 | $1.65 | 910 |
| 2016-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.65 | 1,485 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.46 | 257 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 1,350 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 0 |
| 2016-05-25 | $0.13 | $0.16 | $0.13 | $0.16 | $1.56 | 451 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-05-20 | $0.14 | $0.16 | $0.14 | $0.16 | $1.55 | 151 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 104 |
| 2016-05-12 | $0.16 | $0.17 | $0.15 | $0.15 | $1.53 | 237 |
| 2016-05-11 | $0.17 | $0.17 | $0.16 | $0.17 | $1.69 | 1,238 |
| 2016-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $1.61 | 3,317 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.73 | 0 |
| 2016-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $1.73 | 5,500 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 17,100 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 217 |
| 2016-05-03 | $0.16 | $0.18 | $0.16 | $0.17 | $1.69 | 3,604 |
| 2016-05-02 | $0.12 | $0.16 | $0.12 | $0.16 | $1.55 | 166 |
| 2016-04-29 | $0.16 | $0.16 | $0.13 | $0.15 | $1.53 | 327 |
| 2016-04-28 | $0.12 | $0.16 | $0.12 | $0.16 | $1.55 | 2,650 |
| 2016-04-27 | $0.15 | $0.15 | $0.11 | $0.11 | $1.13 | 1,274 |
| 2016-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $1.55 | 1,321 |
| 2016-04-25 | $0.14 | $0.23 | $0.11 | $0.15 | $1.47 | 507 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,605 |
| 2016-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 592 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 124 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 0 |
| 2016-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.84 | 187 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 900 |
| 2016-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 1,992 |
| 2016-04-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 2,966 |
| 2016-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 476 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 42 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 64 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 125 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 1,441 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-03-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.52 | 112 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 14 |
| 2016-03-11 | $0.03 | $0.06 | $0.03 | $0.03 | $0.35 | 748 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 7 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 106 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 9 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 71 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 500 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 400 |
| 2016-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 219 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 478 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 10 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 66 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 1,357 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 35 |
Evolving Gold Corp (EVOGF) News Headlines
Recent Evolving Gold Corp (EVOGF) News
Similar Companies to Evolving Gold Corp (EVOGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |