Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.10 ($0.00) 0.00%
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.10 |
About Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU)
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU)
Historical Stock Data for Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 130 |
| 2023-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-02 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,724 |
| 2023-05-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2023-04-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-04-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 900 |
| 2023-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6,981 |
| 2023-04-20 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 287 |
| 2023-04-19 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | 440 |
| 2023-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,600 |
| 2023-04-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 825 |
| 2023-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 75 |
| 2023-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 85,259 |
| 2023-04-03 | $9.99 | $10.09 | $9.99 | $10.09 | $10.09 | 11,190 |
| 2023-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2023-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2023-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-03-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2023-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2023-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2023-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2023-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2023-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-07 | $10.18 | $10.18 | $10.08 | $10.08 | $10.08 | 1,500 |
| 2023-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,679 |
| 2023-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,100 |
| 2023-02-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2023-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-13 | $9.80 | $10.11 | $9.80 | $10.11 | $10.11 | 550 |
| 2023-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2023-01-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-01-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-01-03 | $10.40 | $10.53 | $10.40 | $10.53 | $10.53 | 743 |
| 2022-12-30 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 425 |
| 2022-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2022-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-22 | $10.31 | $10.31 | $10.10 | $10.10 | $10.10 | 11,508 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 140 |
| 2022-12-12 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 1,791 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5,133 |
| 2022-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-02 | $9.99 | $10.06 | $9.99 | $10.06 | $10.06 | 3,319 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-28 | $10.04 | $10.05 | $9.98 | $9.99 | $9.99 | 2,950 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,706 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,400 |
| 2022-11-15 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 1,800 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 102 |
| 2022-11-11 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 500 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 400 |
| 2022-11-08 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 601 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-04 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 550 |
| 2022-11-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 1,500 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 199 |
| 2022-10-20 | $9.97 | $10.01 | $9.91 | $9.92 | $9.92 | 2,878 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,000 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,973 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 246 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-06 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 6,500 |
| 2022-10-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 200 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,017 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,100 |
| 2022-09-21 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 6,888 |
| 2022-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-01 | $9.83 | $9.85 | $9.80 | $9.85 | $9.85 | 4,100 |
| 2022-08-31 | $9.84 | $9.87 | $9.82 | $9.84 | $9.84 | 10,000 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 172 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,628 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-22 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 5,200 |
| 2022-07-21 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-07-20 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 1,053 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-12 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,300 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 218 |
| 2022-07-05 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 2,035 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
| 2022-06-28 | $9.78 | $9.87 | $9.76 | $9.79 | $9.79 | 1,700 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-06-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-14 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 406 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 110 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 800 |
| 2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-05-23 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 680 |
| 2022-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-17 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,000 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-13 | $9.83 | $9.87 | $9.82 | $9.82 | $9.82 | 2,323 |
| 2022-05-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 732 |
| 2022-05-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 175 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,166 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 206 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-11 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,400 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,799 |
| 2022-03-31 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 133,591 |
| 2022-03-30 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 11,032 |
| 2022-03-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 5,732 |
| 2022-03-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 401 |
| 2022-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-03-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-01 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 11,548 |
| 2022-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 467 |
| 2022-02-25 | $9.83 | $9.93 | $9.83 | $9.93 | $9.93 | 5,717 |
| 2022-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-02-23 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 1,703 |
| 2022-02-22 | $9.92 | $9.94 | $9.84 | $9.85 | $9.85 | 2,896 |
| 2022-02-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 296 |
| 2022-02-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 505 |
| 2022-02-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 24,827 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 301 |
| 2022-01-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 16,883 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-01-27 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 2,743 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 501 |
| 2022-01-24 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 614 |
| 2022-01-21 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 43,264 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 49,750 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2021-12-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-22 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-12-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2021-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-12-16 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 1,721 |
| 2021-12-15 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 20,100 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-10 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 25,370 |
| 2021-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 18,657 |
| 2021-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 3,422 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 180 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,203 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2021-11-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-11-22 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,989 |
| 2021-11-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-18 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,524 |
| 2021-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 728 |
| 2021-11-15 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 3,944 |
| 2021-11-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-11 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 5,740 |
| 2021-11-10 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 3,527 |
| 2021-11-09 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 7,035 |
| 2021-11-08 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 15,880 |
| 2021-11-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-11-03 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 1,820 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,305 |
| 2021-11-01 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,762 |
| 2021-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-27 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,626 |
| 2021-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-10-25 | $10.10 | $10.10 | $9.91 | $9.91 | $9.91 | 20,258 |
| 2021-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 608 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9 |
| 2021-10-18 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 610 |
| 2021-10-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-10-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 822 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 301 |
| 2021-10-11 | $9.98 | $10.07 | $9.96 | $9.99 | $9.99 | 5,148 |
| 2021-10-08 | $10.05 | $10.10 | $9.92 | $9.96 | $9.96 | 2,200 |
| 2021-10-07 | $9.93 | $10.10 | $9.93 | $9.97 | $9.97 | 3,608 |
| 2021-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2021-10-05 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 7,707 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 580 |
| 2021-10-01 | $9.93 | $10.16 | $9.92 | $9.98 | $9.98 | 11,200 |
| 2021-09-30 | $10.15 | $10.15 | $9.91 | $9.96 | $9.96 | 1,600 |
| 2021-09-29 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 406 |
| 2021-09-28 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 650 |
| 2021-09-27 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,000 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 51 |
| 2021-09-14 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2021-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-10 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 600 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-08 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 4,561 |
| 2021-09-07 | $9.95 | $9.97 | $9.90 | $9.95 | $9.95 | 50,799 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 16 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2021-08-31 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,300 |
| 2021-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-25 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 4,202 |
| 2021-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 102 |
| 2021-08-23 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 300 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-08-17 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,240 |
| 2021-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 154 |
| 2021-08-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-09 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 803 |
| 2021-08-06 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 1,668 |
| 2021-08-05 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 902 |
| 2021-08-04 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,300 |
| 2021-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,220 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-30 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 964 |
| 2021-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,080 |
| 2021-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,898 |
| 2021-07-23 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 17,754 |
| 2021-07-22 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 2,597 |
| 2021-07-21 | $9.96 | $10.00 | $9.92 | $9.99 | $9.99 | 20,973 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2021-07-19 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 700 |
| 2021-07-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2021-07-09 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 2,638 |
| 2021-07-08 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 2,934 |
| 2021-07-07 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,000 |
| 2021-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
| 2021-07-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2021-07-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2021-06-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 284 |
| 2021-06-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,511 |
| 2021-06-28 | $10.11 | $10.11 | $9.98 | $10.00 | $10.00 | 17,291 |
| 2021-06-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20 |
| 2021-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,825 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-21 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 4,818 |
| 2021-06-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2021-06-17 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 52,839 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16,983 |
| 2021-06-15 | $10.06 | $10.08 | $10.01 | $10.01 | $10.01 | 79,589 |
| 2021-06-14 | $10.08 | $10.11 | $10.05 | $10.08 | $10.08 | 162,096 |
| 2021-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 804 |
| 2021-06-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 129 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-06-08 | $10.00 | $10.01 | $9.91 | $10.00 | $10.00 | 37,423 |
| 2021-06-07 | $9.91 | $10.00 | $9.91 | $9.99 | $9.99 | 56,386 |
| 2021-06-04 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 23,614 |
| 2021-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2021-06-02 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,705 |
| 2021-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2021-05-28 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 3,100 |
| 2021-05-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,250 |
| 2021-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-05-25 | $9.94 | $9.94 | $9.85 | $9.85 | $9.85 | 49,844 |
| 2021-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2021-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-05-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 10,722 |
| 2021-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-05-18 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 10,250 |
| 2021-05-17 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,100 |
| 2021-05-14 | $9.96 | $9.96 | $9.90 | $9.96 | $9.96 | 67,604 |
| 2021-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2021-05-12 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 314 |
| 2021-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2021-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 700 |
| 2021-05-07 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 4,531 |
| 2021-05-06 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,180 |
| 2021-05-05 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 700 |
| 2021-05-04 | $10.08 | $10.08 | $9.96 | $9.96 | $9.96 | 1,118 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 247 |
| 2021-04-30 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 33,024 |
| 2021-04-29 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 2,971 |
| 2021-04-28 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,938 |
| 2021-04-27 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 503 |
| 2021-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,605 |
| 2021-04-21 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,967 |
| 2021-04-20 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 6,057 |
| 2021-04-19 | $10.02 | $10.05 | $9.97 | $10.05 | $10.05 | 8,770 |
| 2021-04-16 | $10.01 | $10.01 | $9.97 | $10.01 | $10.01 | 25,002 |
| 2021-04-15 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 5,501 |
| 2021-04-14 | $9.98 | $10.10 | $9.97 | $10.08 | $10.08 | 38,835 |
| 2021-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,151 |
| 2021-04-12 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,158 |
| 2021-04-09 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 20,228 |
| 2021-04-08 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,320 |
| 2021-04-07 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,302 |
| 2021-04-06 | $9.94 | $9.97 | $9.91 | $9.97 | $9.97 | 1,330 |
| 2021-04-05 | $9.95 | $9.97 | $9.93 | $9.94 | $9.94 | 8,508 |
| 2021-04-01 | $9.95 | $10.00 | $9.85 | $9.97 | $9.97 | 15,463 |
| 2021-03-31 | $9.94 | $9.94 | $9.80 | $9.93 | $9.93 | 91,177 |
| 2021-03-30 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 30,095 |
| 2021-03-29 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,400 |
| 2021-03-26 | $9.85 | $9.94 | $9.85 | $9.92 | $9.92 | 39,372 |
| 2021-03-25 | $9.82 | $9.85 | $9.77 | $9.85 | $9.85 | 32,501 |
| 2021-03-24 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 10,317 |
| 2021-03-23 | $9.91 | $9.91 | $9.82 | $9.82 | $9.82 | 61,587 |
| 2021-03-22 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,235 |
| 2021-03-19 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 21,260 |
| 2021-03-18 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 154,064 |
| 2021-03-17 | $9.96 | $9.96 | $9.92 | $9.94 | $9.94 | 115,490 |
| 2021-03-16 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 2,452 |
| 2021-03-15 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 53,157 |
| 2021-03-12 | $10.01 | $10.01 | $9.96 | $9.98 | $9.98 | 198,908 |
| 2021-03-11 | $10.04 | $10.04 | $9.94 | $10.01 | $10.01 | 59,169 |
| 2021-03-10 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 91,690 |
| 2021-03-09 | $10.06 | $10.06 | $10.00 | $10.04 | $10.04 | 7,891 |
| 2021-03-08 | $10.04 | $10.09 | $10.03 | $10.06 | $10.06 | 11,340 |
| 2021-03-05 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 190,456 |
| 2021-03-04 | $10.04 | $10.04 | $9.96 | $9.96 | $9.96 | 61,967 |
| 2021-03-03 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 136,706 |
| 2021-03-02 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 46,615 |
| 2021-03-01 | $10.08 | $10.16 | $10.08 | $10.10 | $10.10 | 102,627 |
| 2021-02-26 | $10.16 | $10.16 | $10.05 | $10.05 | $10.05 | 126,952 |
| 2021-02-25 | $10.23 | $10.25 | $10.15 | $10.19 | $10.19 | 78,510 |
| 2021-02-24 | $10.25 | $10.27 | $10.24 | $10.25 | $10.25 | 18,294 |
| 2021-02-23 | $10.26 | $10.27 | $10.22 | $10.27 | $10.27 | 283,988 |
| 2021-02-22 | $10.32 | $10.32 | $10.26 | $10.28 | $10.28 | 35,141 |
| 2021-02-19 | $10.29 | $10.32 | $10.29 | $10.30 | $10.30 | 122,317 |
| 2021-02-18 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 41,649 |
| 2021-02-17 | $10.25 | $10.30 | $10.25 | $10.26 | $10.26 | 301,395 |
| 2021-02-16 | $10.30 | $10.30 | $10.25 | $10.27 | $10.27 | 287,208 |
| 2021-02-12 | $10.30 | $10.31 | $10.26 | $10.28 | $10.28 | 76,615 |
| 2021-02-11 | $10.30 | $10.33 | $10.29 | $10.30 | $10.30 | 237,002 |
| 2021-02-10 | $10.30 | $10.34 | $10.30 | $10.30 | $10.30 | 242,800 |
| 2021-02-09 | $10.40 | $10.40 | $10.25 | $10.30 | $10.30 | 4,363,476 |
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU) News Headlines
Recent Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU) News
Similar Companies to Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) (EVOJU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |