Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 50.00%
Evo Acquisition Corp - Warrants (04/01/2026) - Daily Information
Click for more stock information on Evo Acquisition Corp - Warrants (04/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW)
Evo Acquisition Corp - Warrants (01/01/9999)
Invest in Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW)
Historical Stock Data for Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 133,375 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,605 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,701 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2023-04-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,700 |
| 2023-04-27 | $0.07 | $0.10 | $0.04 | $0.06 | $0.06 | 591,385 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,750 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,399 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2023-04-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,301 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 412 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,499 |
| 2023-04-10 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 5,438 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,680 |
| 2023-04-03 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 5,860 |
| 2023-03-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2023-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-29 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 6,808 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,359 |
| 2023-03-24 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 12,993 |
| 2023-03-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,360 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,040 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,445 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 1,067 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,499 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-02-27 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 19,557 |
| 2023-02-24 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 2,711 |
| 2023-02-23 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 6,605 |
| 2023-02-22 | $0.22 | $0.27 | $0.19 | $0.21 | $0.21 | 3,312 |
| 2023-02-21 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 2,335 |
| 2023-02-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,452 |
| 2023-02-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,704 |
| 2023-02-15 | $0.27 | $0.27 | $0.15 | $0.20 | $0.20 | 1,183 |
| 2023-02-14 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 503 |
| 2023-02-13 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 18,600 |
| 2023-02-10 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 11,622 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,229 |
| 2023-02-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,380 |
| 2023-02-06 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 2,095 |
| 2023-02-03 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 4,595 |
| 2023-02-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 40,911 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,352 |
| 2023-01-30 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 13,333 |
| 2023-01-27 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 1,606 |
| 2023-01-26 | $0.12 | $0.20 | $0.11 | $0.16 | $0.16 | 61,390 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,661 |
| 2023-01-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,908 |
| 2023-01-20 | $0.13 | $0.23 | $0.13 | $0.18 | $0.18 | 3,818 |
| 2023-01-19 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 3,736 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-13 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,806 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,610 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 470 |
| 2022-12-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,082 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,579 |
| 2022-12-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,110 |
| 2022-12-23 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 37,199 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,615 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,001 |
| 2022-12-19 | $0.07 | $0.22 | $0.06 | $0.11 | $0.11 | 11,069 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,650 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 84,605 |
| 2022-12-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 145,226 |
| 2022-12-02 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 102,487 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,137 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2022-11-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,594 |
| 2022-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 48,660 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,388 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,820 |
| 2022-11-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 71,340 |
| 2022-11-04 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 90,530 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 72,230 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-10-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,095 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,974 |
| 2022-10-19 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 159,768 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,072 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,364 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,618 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,997 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,504 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-09-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-08-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,351 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 820 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,950 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,578 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 13,564 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 262 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.07 | $0.17 | $0.07 | $0.10 | $0.10 | 7,678 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 699 |
| 2022-05-27 | $0.22 | $0.22 | $0.03 | $0.10 | $0.10 | 3,503 |
| 2022-05-26 | $0.10 | $0.20 | $0.04 | $0.15 | $0.15 | 13,432 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,007 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-19 | $0.08 | $0.21 | $0.08 | $0.18 | $0.18 | 6,312 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,994 |
| 2022-05-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 500 |
| 2022-05-13 | $0.07 | $0.26 | $0.07 | $0.10 | $0.10 | 5,208 |
| 2022-05-12 | $0.18 | $0.20 | $0.13 | $0.17 | $0.17 | 3,809 |
| 2022-05-11 | $0.19 | $0.27 | $0.13 | $0.14 | $0.14 | 4,141 |
| 2022-05-10 | $0.18 | $0.27 | $0.16 | $0.16 | $0.16 | 1,202 |
| 2022-05-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,918 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 703 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,053 |
| 2022-04-29 | $0.23 | $0.24 | $0.16 | $0.17 | $0.17 | 8,775 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 203 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,600 |
| 2022-04-22 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 1,716 |
| 2022-04-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,895 |
| 2022-04-20 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 346 |
| 2022-04-19 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 7,336 |
| 2022-04-18 | $0.21 | $0.24 | $0.15 | $0.20 | $0.20 | 32,841 |
| 2022-04-14 | $0.25 | $0.25 | $0.16 | $0.19 | $0.19 | 4,812 |
| 2022-04-13 | $0.16 | $0.28 | $0.16 | $0.20 | $0.20 | 4,068 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-04-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,004 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-04-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.22 | $0.26 | $0.19 | $0.21 | $0.21 | 5,967 |
| 2022-03-31 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 80,462 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-28 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 507 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,787 |
| 2022-03-23 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,196 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,700 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,005 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,887 |
| 2022-03-02 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 5,416 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101 |
| 2022-02-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,624 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 123 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 415 |
| 2022-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-14 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 5,099 |
| 2022-02-11 | $0.45 | $0.46 | $0.35 | $0.44 | $0.44 | 99,013 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 998 |
| 2022-02-09 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 5,200 |
| 2022-02-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2022-02-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 5,000 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 13,568 |
| 2022-02-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,201 |
| 2022-01-31 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 13,352 |
| 2022-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 202 |
| 2022-01-27 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 74,778 |
| 2022-01-26 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 600 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-01-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 65,466 |
| 2022-01-21 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 26,280 |
| 2022-01-20 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 28,106 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 25,024 |
| 2022-01-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,325 |
| 2022-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,475 |
| 2022-01-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 4,143 |
| 2022-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2022-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-01-03 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 3,736 |
| 2021-12-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,849 |
| 2021-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 228 |
| 2021-12-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 10,661 |
| 2021-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,117 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-16 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 5,745 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,570 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,990 |
| 2021-12-09 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 800 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-12-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,030 |
| 2021-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-12-02 | $0.56 | $0.61 | $0.51 | $0.54 | $0.54 | 39,652 |
| 2021-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-30 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 6,011 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 235 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,115 |
| 2021-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2021-11-18 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,360 |
| 2021-11-17 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 5,100 |
| 2021-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-11-12 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 6,802 |
| 2021-11-11 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 4,859 |
| 2021-11-10 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 10,006 |
| 2021-11-09 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 4,271 |
| 2021-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 790 |
| 2021-11-05 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 5,018 |
| 2021-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,372 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 357 |
| 2021-11-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,136 |
| 2021-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 641 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 9,378 |
| 2021-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,003 |
| 2021-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 147 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 187 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,524 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 646 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 152 |
| 2021-10-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 792 |
| 2021-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-05 | $0.59 | $0.59 | $0.50 | $0.56 | $0.56 | 9,462 |
| 2021-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,566 |
| 2021-10-01 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 3,875 |
| 2021-09-30 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 2,576 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2021-09-23 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 12,360 |
| 2021-09-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,893 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-09-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2021-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-16 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 6,210 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,925 |
| 2021-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 859 |
| 2021-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,349 |
| 2021-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 926 |
| 2021-09-07 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 26,583 |
| 2021-09-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2021-08-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,046 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,455 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,703 |
| 2021-08-24 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 148,260 |
| 2021-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,400 |
| 2021-08-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 53,937 |
| 2021-08-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 4,280 |
| 2021-08-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 800 |
| 2021-08-17 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,092 |
| 2021-08-16 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 4,675 |
| 2021-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2021-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,755 |
| 2021-08-04 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2021-08-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,125 |
| 2021-08-02 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 2,490 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 607 |
| 2021-07-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,527 |
| 2021-07-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,120 |
| 2021-07-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 724 |
| 2021-07-26 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,720 |
| 2021-07-23 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 5,457 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-20 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 700 |
| 2021-07-19 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,600 |
| 2021-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 28,988 |
| 2021-07-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,100 |
| 2021-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,700 |
| 2021-07-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,574 |
| 2021-07-08 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 4,475 |
| 2021-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2021-07-02 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 3,900 |
| 2021-07-01 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 85,946 |
| 2021-06-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 36,138 |
| 2021-06-29 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 10,480 |
| 2021-06-28 | $0.65 | $1.07 | $0.65 | $0.71 | $0.71 | 108,181 |
| 2021-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-24 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 64,095 |
| 2021-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-22 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,015 |
| 2021-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2021-06-18 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,603 |
| 2021-06-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 17,631 |
| 2021-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 51 |
| 2021-06-15 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 43,834 |
| 2021-06-14 | $0.56 | $0.69 | $0.56 | $0.65 | $0.65 | 23,184 |
| 2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2021-06-10 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 18,594 |
| 2021-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 198 |
| 2021-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2021-06-03 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 3,567 |
| 2021-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,502 |
| 2021-06-01 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 6,631 |
| 2021-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2021-05-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2021-05-24 | $0.56 | $0.61 | $0.49 | $0.61 | $0.61 | 1,900 |
| 2021-05-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-05-20 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 8,700 |
| 2021-05-19 | $0.59 | $0.69 | $0.48 | $0.69 | $0.69 | 18,510 |
| 2021-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-05-13 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 75,097 |
| 2021-05-12 | $0.52 | $0.57 | $0.49 | $0.52 | $0.52 | 16,830 |
| 2021-05-11 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 6,655 |
| 2021-05-10 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 85,010 |
| 2021-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,300 |
| 2021-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,100 |
| 2021-05-03 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 21,136 |
| 2021-04-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,675 |
| 2021-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,597 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 550 |
| 2021-04-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 28,323 |
| 2021-04-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 78,853 |
| 2021-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,700 |
| 2021-04-21 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 23,479 |
| 2021-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,075 |
| 2021-04-19 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 21,100 |
| 2021-04-16 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 105,660 |
| 2021-04-15 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 10,700 |
| 2021-04-14 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 10,900 |
| 2021-04-13 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 49,899 |
| 2021-04-12 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 18,300 |
| 2021-04-09 | $0.71 | $0.71 | $0.62 | $0.64 | $0.64 | 44,570 |
| 2021-04-08 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 26,825 |
Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW) News Headlines
Recent Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW) News
Similar Companies to Evo Acquisition Corp - Warrants (04/01/2026) (EVOJW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |