Evotec SE (EVOTF) Exchange: PINK
Data as of May 3, 2024
$10.18 ($0.00) 0.00%
Evotec SE - Daily Information
Click for more stock information on Evotec SE.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.18 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.18 |
About Evotec SE (EVOTF)
Evotec Ag Ord
Invest in Evotec SE (EVOTF)
Historical Stock Data for Evotec SE (EVOTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-04-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-04-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-04-24 | $10.44 | $10.44 | $10.18 | $10.18 | $10.18 | 600 |
| 2024-04-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-04-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-21 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-05 | $13.93 | $13.93 | $13.83 | $13.83 | $13.83 | 200 |
| 2024-03-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-03-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-28 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-26 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-22 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 20 |
| 2024-02-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-13 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-12 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2024-02-06 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 120 |
| 2024-02-05 | $14.50 | $14.50 | $14.41 | $14.41 | $14.41 | 4,545 |
| 2024-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2024-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 250 |
| 2024-01-16 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 5 |
| 2024-01-12 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-11 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-10 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-09 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-08 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-05 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-04 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 10,027 |
| 2024-01-03 | $22.82 | $22.82 | $21.68 | $21.68 | $21.68 | 3,200 |
| 2024-01-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2023-12-29 | $23.97 | $24.61 | $23.97 | $24.61 | $24.61 | 300 |
| 2023-12-28 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 130 |
| 2023-12-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-11-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 70 |
| 2023-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-10-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-06 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-10-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 50 |
| 2023-09-29 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-09-21 | $20.73 | $20.73 | $19.80 | $19.80 | $19.80 | 300 |
| 2023-09-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-11 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 25 |
| 2023-09-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-09-05 | $22.85 | $22.85 | $22.20 | $22.20 | $22.20 | 3,380 |
| 2023-09-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 25 |
| 2023-08-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-30 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-29 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-25 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-23 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-22 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 20 |
| 2023-08-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-18 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-17 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 10 |
| 2023-08-16 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-15 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-11 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-10 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 20 |
| 2023-08-09 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-08 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-07 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-04 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-03 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-08-02 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 20 |
| 2023-08-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-07-31 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-07-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 100 |
| 2023-07-27 | $25.48 | $25.48 | $23.43 | $23.43 | $23.43 | 1,110 |
| 2023-07-26 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 20 |
| 2023-07-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-24 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-19 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-18 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-17 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-14 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-13 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-12 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 105 |
| 2023-07-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-07-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 5 |
| 2023-06-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-06-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 690 |
| 2023-06-15 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-06-14 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-06-13 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-06-12 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 1 |
| 2023-06-09 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-06-08 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 200 |
| 2023-06-07 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-06-06 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-06-05 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-06-02 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-06-01 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-05-31 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2023-05-30 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 170 |
| 2023-05-26 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 10 |
| 2023-05-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 10 |
| 2023-05-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-05-10 | $20.81 | $20.85 | $20.81 | $20.85 | $20.85 | 200 |
| 2023-05-09 | $18.34 | $18.93 | $18.34 | $18.93 | $18.93 | 500 |
| 2023-05-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 50 |
| 2023-05-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 50 |
| 2023-05-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-05-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 50 |
| 2023-05-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-04-03 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2023-03-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 150 |
| 2023-03-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-27 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-23 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-22 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-20 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-17 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-16 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 75 |
| 2023-03-15 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-10 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-09 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-08 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-07 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-06 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-02 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-03-01 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 4 |
| 2023-02-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-27 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-23 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-22 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-17 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-16 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-15 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-02-13 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 104 |
| 2023-02-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-09 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-08 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-07 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2023-02-06 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 10 |
| 2023-02-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 2023-02-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 50 |
| 2023-02-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-31 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-26 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-20 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-19 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-18 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-11 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-01-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-29 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-21 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-20 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-19 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 40 |
| 2022-12-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-13 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-12-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-29 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-21 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 56,441 |
| 2022-11-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 100,000 |
| 2022-11-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-16 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-15 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-09 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-08 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-02 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-11-01 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 40 |
| 2022-10-31 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-27 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-26 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-25 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-24 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-21 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-20 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-05 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-04 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-30 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-29 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-27 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-26 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-09-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 200 |
| 2022-09-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-09-16 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 200 |
| 2022-09-15 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-13 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-07 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-06 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-02 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-01 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-26 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-19 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-18 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-17 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-15 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-10 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-04 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-08-03 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 130 |
| 2022-08-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 8 |
| 2022-08-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-29 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-26 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-25 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-22 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-21 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-20 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-19 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-18 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-15 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-14 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-13 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-12 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-11 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-08 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-06 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-05 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-07-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-30 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-29 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-24 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 20 |
| 2022-06-23 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-22 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-06-21 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 100 |
| 2022-06-17 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-16 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-15 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-14 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-13 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 9 |
| 2022-06-10 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-09 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-08 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-07 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-06 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-03 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-06-02 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 20 |
| 2022-06-01 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-05-31 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-05-27 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2022-05-26 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 100 |
| 2022-05-25 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2022-05-24 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2022-05-23 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 675 |
| 2022-05-20 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 106 |
| 2022-05-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2022-05-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2022-05-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1,200 |
| 2022-05-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-05-13 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-05-12 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-05-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-05-10 | $23.30 | $24.61 | $23.30 | $24.61 | $24.61 | 1,359 |
| 2022-05-09 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-06 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-05 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-04 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-03 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-02 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-04-29 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-04-28 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-04-27 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-04-26 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-04-25 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 115,550 |
| 2022-04-22 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 307 |
| 2022-04-21 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-20 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-19 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-14 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-13 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-04-12 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 24,000 |
| 2022-04-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-04-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-03-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-03-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2022-03-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-24 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-23 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 1 |
| 2022-03-22 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-21 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-18 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-17 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-16 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-15 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-14 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-11 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-10 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-09 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-08 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-03-07 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 100 |
| 2022-03-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 4,222 |
| 2022-03-03 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-03-02 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-03-01 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-28 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-25 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-24 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-23 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 11,500 |
| 2022-02-22 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-18 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-16 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-15 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-14 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-02-11 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 20 |
| 2022-02-10 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 300 |
| 2022-02-09 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-02-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 20,968 |
| 2022-02-07 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-02-04 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-02-03 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-02-02 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-02-01 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-01-31 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 2,258 |
| 2022-01-28 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2022-01-27 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2022-01-26 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 13,500 |
| 2022-01-25 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2022-01-24 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 441 |
| 2022-01-21 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-20 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-19 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-18 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-14 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-13 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-12 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-07 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-06 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-05 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-04 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-01-03 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-12-31 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2021-12-30 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 179 |
| 2021-12-29 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 590 |
| 2021-12-28 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-27 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-23 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-22 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-21 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-20 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-17 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2021-12-16 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 1,575 |
| 2021-12-15 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-14 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-13 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-10 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-09 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-08 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-07 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-06 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-03 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-02 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-12-01 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 4,087 |
| 2021-11-30 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-11-29 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-11-26 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-11-24 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2021-11-23 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 100 |
| 2021-11-22 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 5 |
| 2021-11-19 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 100 |
| 2021-11-18 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2021-11-17 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2021-11-16 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 252 |
| 2021-11-15 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2021-11-12 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 100 |
| 2021-11-11 | $47.38 | $47.38 | $47.00 | $47.00 | $47.00 | 200 |
| 2021-11-10 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2021-11-09 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2021-11-08 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 195 |
| 2021-11-05 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2021-11-04 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 15 |
| 2021-11-03 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 930 |
| 2021-11-02 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 15 |
| 2021-11-01 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2021-10-29 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 15 |
| 2021-10-28 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2021-10-27 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2021-10-26 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 100 |
| 2021-10-25 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2021-10-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 716 |
| 2021-10-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-19 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-18 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 3 |
| 2021-10-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-12 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-11 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 15 |
| 2021-10-08 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 5 |
| 2021-10-07 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-06 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-05 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-04 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-10-01 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-30 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-28 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-27 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 90 |
| 2021-09-24 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 5 |
| 2021-09-23 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 305 |
| 2021-09-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-17 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-16 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-10 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 97 |
| 2021-09-09 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-08 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-07 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-03 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-09-02 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 97 |
| 2021-09-01 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-08-31 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-08-30 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-08-27 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-08-26 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 50 |
| 2021-08-25 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2021-08-24 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 100 |
| 2021-08-23 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-19 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-18 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-17 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-16 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-13 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 40 |
| 2021-08-12 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-11 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-10 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-09 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-06 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-05 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-04 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-03 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-08-02 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-30 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-29 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 400 |
| 2021-07-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-26 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-23 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-22 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-21 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-19 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-16 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-15 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-14 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-13 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-12 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-07-09 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 400 |
| 2021-07-08 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-07-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-07-06 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-07-02 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-07-01 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 230 |
| 2021-06-30 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-06-29 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-06-28 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-06-25 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-06-24 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-06-23 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1 |
| 2021-06-22 | $43.71 | $43.71 | $43.55 | $43.55 | $43.55 | 2,745 |
| 2021-06-21 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-18 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-17 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-16 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-15 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-14 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-11 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-10 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-09 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-08 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-07 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-04 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2021-06-03 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 20,154 |
| 2021-06-02 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 7,846 |
| 2021-06-01 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-05-28 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-05-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-05-26 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-05-25 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 4,600 |
| 2021-05-24 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2021-05-21 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 752 |
| 2021-05-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-05-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 511 |
| 2021-05-10 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-05-07 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-05-06 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-05-05 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-05-04 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-05-03 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-04-30 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 781 |
| 2021-04-29 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-26 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 30 |
| 2021-04-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-22 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-21 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-20 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2021-04-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 5,266 |
| 2021-04-16 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-04-15 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-04-14 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 5 |
| 2021-04-13 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-04-12 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-04-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 2,426 |
| 2021-04-08 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 403 |
| 2021-04-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-04-06 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-04-05 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-04-01 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-31 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-30 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-29 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 30 |
| 2021-03-26 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-25 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-24 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-23 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-22 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-19 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-03-18 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 355 |
| 2021-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 250 |
| 2021-03-16 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 2 |
| 2021-03-15 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-03-12 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-03-11 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-03-10 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-03-09 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 2 |
| 2021-03-08 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 100 |
| 2021-03-05 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-03-04 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-03-03 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-03-02 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 50 |
| 2021-03-01 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-02-26 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-02-25 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 1,000 |
| 2021-02-24 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-02-23 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2021-02-22 | $41.35 | $41.35 | $40.20 | $40.20 | $40.20 | 1,000 |
| 2021-02-19 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2021-02-18 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 45 |
| 2021-02-17 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2021-02-16 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 45 |
| 2021-02-12 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2021-02-11 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 1,515 |
| 2021-02-10 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-02-09 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 17 |
| 2021-02-08 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 17 |
| 2021-02-05 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-02-04 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-02-03 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 2,408 |
| 2021-02-02 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 160 |
| 2021-02-01 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 8 |
| 2021-01-29 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2021-01-28 | $44.00 | $44.00 | $43.30 | $43.30 | $43.30 | 28,046 |
| 2021-01-27 | $43.45 | $43.50 | $43.45 | $43.50 | $43.50 | 228 |
| 2021-01-26 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 10 |
| 2021-01-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2021-01-22 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2021-01-21 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 2 |
| 2021-01-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 847 |
| 2021-01-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 383 |
| 2021-01-15 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2021-01-14 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 24,241 |
| 2021-01-13 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2021-01-12 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2021-01-11 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2021-01-08 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2021-01-07 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2021-01-06 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 24,241 |
| 2021-01-05 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-01-04 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-31 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-30 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-28 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-23 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-22 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-21 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-18 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2020-12-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 250 |
| 2020-12-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2020-12-15 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 1,173 |
| 2020-12-14 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 5 |
| 2020-12-11 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-10 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-09 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-08 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-07 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-04 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-03 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2020-12-02 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 100 |
| 2020-12-01 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-30 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-24 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-11-19 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 6,900 |
| 2020-11-18 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 28,915 |
| 2020-11-17 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-16 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-13 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-12 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-11 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-10 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-09 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2020-11-06 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 857 |
| 2020-11-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-11-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-11-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-11-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-26 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-23 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2020-10-19 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 4,500 |
| 2020-10-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-15 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-14 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-09 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-10-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
| 2020-10-07 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-10-06 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-10-05 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-10-02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-10-01 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-30 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-29 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-28 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-25 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-24 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-23 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-22 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-21 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2020-09-18 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 552 |
| 2020-09-17 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2020-09-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2020-09-15 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2020-09-14 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2020-09-11 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 567 |
| 2020-09-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-04 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-09-01 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-31 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 45 |
| 2020-08-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-26 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-24 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2020-08-18 | $26.60 | $26.60 | $26.26 | $26.26 | $26.26 | 607 |
| 2020-08-17 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2020-08-14 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2020-08-13 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 55 |
| 2020-08-12 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2020-08-11 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 774 |
| 2020-08-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-08-07 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-08-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 40 |
| 2020-08-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-08-04 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-08-03 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-31 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-30 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-28 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-27 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-24 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-23 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 5 |
| 2020-07-22 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2020-07-21 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 400 |
| 2020-07-20 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2,800 |
| 2020-07-17 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 80,200 |
| 2020-07-07 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 40 |
| 2020-07-02 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 90 |
| 2020-06-03 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 66,700 |
| 2020-06-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 100 |
| 2020-05-18 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 50 |
| 2020-05-15 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 100 |
| 2020-05-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 50 |
| 2020-05-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,500 |
| 2020-04-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 15 |
| 2020-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2020-03-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,100 |
| 2020-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 5 |
| 2020-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2019-11-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 250 |
| 2019-11-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 400 |
| 2019-11-12 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 400 |
| 2019-09-13 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 20 |
| 2019-08-22 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 200 |
| 2019-08-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 300 |
| 2019-08-19 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 150 |
| 2019-07-12 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 100 |
| 2019-07-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2019-06-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-06-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
| 2019-05-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 200 |
| 2019-05-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2019-05-20 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 200 |
| 2019-05-16 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 200 |
| 2019-05-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 205 |
| 2019-04-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 2,200 |
| 2019-04-05 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 100 |
| 2019-03-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 2019-03-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 2019-03-20 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 10 |
| 2019-02-19 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 8 |
| 2019-01-30 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 50 |
| 2019-01-25 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 8 |
| 2018-12-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 5 |
| 2018-12-17 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 5 |
| 2018-11-29 | $23.50 | $23.50 | $23.30 | $23.30 | $23.30 | 2,321 |
| 2018-11-16 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 200 |
| 2018-11-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 250 |
| 2018-11-02 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 2018-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2018-10-31 | $19.89 | $19.89 | $19.52 | $19.52 | $19.52 | 300 |
| 2018-10-29 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 100 |
| 2018-10-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1 |
| 2018-09-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 64 |
| 2018-09-11 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 17 |
| 2018-08-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
| 2018-08-22 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 100 |
| 2018-08-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2018-08-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2018-08-01 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 300 |
| 2018-07-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2018-07-24 | $21.00 | $21.00 | $20.93 | $20.93 | $20.93 | 210 |
| 2018-07-20 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 200 |
| 2018-07-18 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 2018-07-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 50 |
| 2018-07-05 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 50 |
| 2018-06-21 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 100 |
| 2018-06-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 3,300 |
| 2018-06-01 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 100 |
| 2018-03-08 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 70,081 |
| 2018-02-06 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 50 |
| 2018-01-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 100 |
| 2018-01-25 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 100 |
| 2018-01-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 115 |
| 2018-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2018-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2018-01-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 214 |
| 2017-12-18 | $16.20 | $16.20 | $16.02 | $16.02 | $16.02 | 1,000 |
| 2017-12-14 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 100 |
| 2017-12-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 100 |
| 2017-12-08 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 727 |
| 2017-11-08 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 40 |
| 2017-10-04 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 150 |
Evotec SE (EVOTF) News Headlines
Recent Evotec SE (EVOTF) News
Similar Companies to Evotec SE (EVOTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |