COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX) Exchange: NMFQS

  1. Overview
  2. COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX)

Data as of Aug. 1, 2025

$38.15 ($-1.66) -4.17%

COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES - Daily Information
Click for more stock information on COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES.
Daily Information Data
Date Aug. 1, 2025
Open $38.15
Previous Close $38.15
High $38.15
Low $38.15
Adjusted Open $38.15
Previous Adjusted Close $38.15
Adjusted High $38.15
Adjusted Low $38.15

About COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its assets (including the amount of any borrowings for investment purposes) in common stocks of companies that are believed to be undervalued and have the potential for long-term appreciation. The Fund also invests in common stocks of companies that the Fund’s investment manager believes may benefit from various types of restructuring efforts or industry consolidation. The Fund primarily invests in companies that have larger market capitalizations (generally over $2 billion) but may invest in companies that have market capitalizations of any size.Although the Fund invests primarily in securities of U.S. companies, it may invest in foreign securities directly or indirectly through depositary receipts.The Fund may invest in special situations such as companies involved in initial public offerings, tender offers, mergers and other corporate restructurings, and in companies involved in management changes or companies developing new technologies.

Invest in COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX)

Date Open High Low Close Adj.Close Volume
2016-06-24 $38.15 $38.15 $38.15 $38.15 $38.15 0
2016-06-23 $39.81 $39.81 $39.81 $39.81 $39.81 0
2016-06-22 $39.24 $39.24 $39.24 $39.24 $39.24 0
2016-06-21 $39.33 $39.33 $39.33 $39.33 $39.33 0
2016-06-20 $41.17 $41.17 $41.17 $41.17 $41.17 0
2016-06-17 $40.89 $40.89 $40.89 $40.89 $40.89 0
2016-06-16 $41.07 $41.07 $41.07 $41.07 $41.07 0
2016-06-15 $40.93 $40.93 $40.93 $40.93 $40.93 0
2016-06-14 $40.99 $40.99 $40.99 $40.99 $40.99 0
2016-06-13 $41.09 $41.09 $41.09 $41.09 $41.09 0
2016-06-10 $41.44 $41.44 $41.44 $41.44 $41.44 0
2016-06-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2016-06-08 $41.97 $41.97 $41.97 $41.97 $41.97 0
2016-06-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-06-06 $41.88 $41.88 $41.88 $41.88 $41.88 0
2016-06-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-06-02 $41.98 $41.98 $41.98 $41.98 $41.98 0
2016-06-01 $41.83 $41.83 $41.83 $41.83 $41.83 0
2016-05-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-05-27 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-05-26 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-05-25 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-05-24 $41.33 $41.33 $41.33 $41.33 $41.33 0
2016-05-23 $40.76 $40.76 $40.76 $40.76 $40.76 0
2016-05-20 $40.83 $40.83 $40.83 $40.83 $40.83 0
2016-05-19 $40.56 $40.56 $40.56 $40.56 $40.56 0
2016-05-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2016-05-17 $40.67 $40.67 $40.67 $40.67 $40.67 0
2016-05-16 $41.03 $41.03 $41.03 $41.03 $41.03 0
2016-05-13 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-05-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2016-05-11 $40.91 $40.91 $40.91 $40.91 $40.91 0
2016-05-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2016-05-09 $40.80 $40.80 $40.80 $40.80 $40.80 0
2016-05-06 $40.79 $40.79 $40.79 $40.79 $40.79 0
2016-05-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2016-05-04 $40.62 $40.62 $40.62 $40.62 $40.62 0
2016-05-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2016-05-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2016-04-29 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-04-28 $41.10 $41.10 $41.10 $41.10 $41.10 0
2016-04-27 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-04-26 $41.56 $41.56 $41.56 $41.56 $41.56 0
2016-04-25 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-04-22 $41.52 $41.52 $41.52 $41.52 $41.52 0
2016-04-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-04-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-04-19 $41.69 $41.69 $41.69 $41.69 $41.69 0
2016-04-18 $41.47 $41.47 $41.47 $41.47 $41.47 0
2016-04-15 $41.22 $41.22 $41.22 $41.22 $41.22 0
2016-04-14 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-04-13 $41.28 $41.28 $41.28 $41.28 $41.28 0
2016-04-12 $40.73 $40.73 $40.73 $40.73 $40.73 0
2016-04-11 $40.36 $40.36 $40.36 $40.36 $40.36 0
2016-04-08 $40.49 $40.49 $40.49 $40.49 $40.49 0
2016-04-07 $40.36 $40.36 $40.36 $40.36 $40.36 0
2016-04-06 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-04-05 $40.41 $40.41 $40.41 $40.41 $40.41 0
2016-04-04 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-04-01 $40.95 $40.95 $40.95 $40.95 $40.95 0
2016-03-31 $40.69 $40.69 $40.69 $40.69 $40.69 0
2016-03-30 $40.77 $40.77 $40.77 $40.77 $40.77 0
2016-03-29 $40.56 $40.56 $40.56 $40.56 $40.56 0
2016-03-28 $40.19 $40.19 $40.19 $40.19 $40.19 0
2016-03-24 $40.17 $40.17 $40.17 $40.17 $40.17 0
2016-03-23 $40.17 $40.17 $40.17 $40.17 $40.17 0
2016-03-22 $40.45 $40.45 $40.45 $40.45 $40.45 0
2016-03-21 $40.46 $40.46 $40.46 $40.46 $40.46 0
2016-03-18 $40.42 $40.42 $40.42 $40.42 $40.42 0
2016-03-17 $40.30 $40.30 $40.30 $40.30 $40.30 0
2016-03-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2016-03-15 $39.83 $39.83 $39.83 $39.83 $39.83 0
2016-03-14 $39.96 $39.96 $39.96 $39.96 $39.96 0
2016-03-11 $39.98 $39.98 $39.98 $39.98 $39.98 0
2016-03-10 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-03-09 $39.33 $39.33 $39.33 $39.33 $39.33 0
2016-03-08 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-03-07 $39.51 $39.51 $39.51 $39.51 $39.51 0
2016-03-04 $39.49 $39.49 $39.49 $39.49 $39.49 0
2016-03-03 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-02 $39.24 $39.24 $39.24 $39.24 $39.24 0
2016-03-01 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-02-29 $38.20 $38.20 $38.20 $38.20 $38.20 0
2016-02-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2016-02-25 $38.53 $38.53 $38.53 $38.53 $38.53 0
2016-02-24 $38.07 $38.07 $38.07 $38.07 $38.07 0
2016-02-23 $37.86 $37.86 $37.86 $37.86 $37.86 0
2016-02-22 $38.41 $38.41 $38.41 $38.41 $38.41 0
2016-02-19 $37.88 $37.88 $37.88 $37.88 $37.88 0
2016-02-18 $37.87 $37.87 $37.87 $37.87 $37.87 0
2016-02-17 $38.14 $38.14 $38.14 $38.14 $38.14 0
2016-02-16 $37.58 $37.58 $37.58 $37.58 $37.58 0
2016-02-12 $36.97 $36.97 $36.97 $36.97 $36.97 0
2016-02-11 $36.29 $36.29 $36.29 $36.29 $36.29 0
2016-02-10 $36.71 $36.71 $36.71 $36.71 $36.71 0
2016-02-09 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-02-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-02-05 $37.28 $37.28 $37.28 $37.28 $37.28 0
2016-02-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2016-02-03 $37.98 $37.98 $37.98 $37.98 $37.98 0
2016-02-02 $37.83 $37.83 $37.83 $37.83 $37.83 0
2016-02-01 $38.55 $38.55 $38.55 $38.55 $38.55 0
2016-01-29 $38.53 $38.53 $38.53 $38.53 $38.53 0
2016-01-28 $37.52 $37.52 $37.52 $37.52 $37.52 0
2016-01-27 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-01-26 $37.72 $37.72 $37.72 $37.72 $37.72 0
2016-01-25 $37.16 $37.16 $37.16 $37.16 $37.16 0
2016-01-22 $37.76 $37.76 $37.76 $37.76 $37.76 0
2016-01-21 $37.04 $37.04 $37.04 $37.04 $37.04 0
2016-01-20 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-01-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2016-01-15 $37.28 $37.28 $37.28 $37.28 $37.28 0
2016-01-14 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-01-13 $37.43 $37.43 $37.43 $37.43 $37.43 0
2016-01-12 $38.38 $38.38 $38.38 $38.38 $38.38 0
2016-01-11 $38.04 $38.04 $38.04 $38.04 $38.04 0
2016-01-08 $38.06 $38.06 $38.06 $38.06 $38.06 0
2016-01-07 $38.49 $38.49 $38.49 $38.49 $38.49 0
2016-01-06 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-01-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-01-04 $39.99 $39.99 $39.99 $39.99 $39.99 0
2015-12-31 $40.54 $40.54 $40.54 $40.54 $40.54 0
2015-12-30 $40.91 $40.91 $40.91 $40.91 $40.91 0
2015-12-29 $41.22 $41.22 $41.22 $41.22 $41.22 0
2015-12-28 $40.78 $40.78 $40.78 $40.78 $40.78 0
2015-12-24 $40.85 $40.85 $40.85 $40.85 $40.85 0
2015-12-23 $40.93 $40.93 $40.93 $40.93 $40.93 0
2015-12-22 $40.42 $40.42 $40.42 $40.42 $40.42 0
2015-12-21 $40.05 $40.05 $40.05 $40.05 $40.05 0
2015-12-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2015-12-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2015-12-16 $41.01 $41.01 $41.01 $41.01 $41.01 0
2015-12-15 $40.37 $40.37 $40.37 $40.37 $40.37 0
2015-12-14 $39.92 $39.92 $39.92 $39.92 $39.92 0
2015-12-11 $39.76 $39.76 $39.76 $39.76 $39.76 0
2015-12-10 $40.55 $40.55 $40.55 $40.55 $40.55 0
2015-12-09 $46.36 $46.36 $46.36 $46.36 $46.36 0
2015-12-08 $46.78 $46.78 $46.78 $46.78 $46.78 0
2015-12-07 $47.06 $47.06 $47.06 $47.06 $47.06 0
2015-12-04 $47.37 $47.37 $47.37 $47.37 $47.37 0
2015-12-03 $46.39 $46.39 $46.39 $46.39 $46.39 0
2015-12-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2015-12-01 $47.54 $47.54 $47.54 $47.54 $47.54 0
2015-11-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2015-11-27 $47.21 $47.21 $47.21 $47.21 $47.21 0
2015-11-25 $47.14 $47.14 $47.14 $47.14 $47.14 0
2015-11-24 $47.16 $47.16 $47.16 $47.16 $47.16 0
2015-11-23 $47.16 $47.16 $47.16 $47.16 $47.16 0
2015-11-20 $47.29 $47.29 $47.29 $47.29 $47.29 0
2015-11-19 $47.08 $47.08 $47.08 $47.08 $47.08 0
2015-11-18 $47.18 $47.18 $47.18 $47.18 $47.18 0
2015-11-17 $46.37 $46.37 $46.37 $46.37 $46.37 0
2015-11-16 $46.44 $46.44 $46.44 $46.44 $46.44 0
2015-11-13 $45.77 $45.77 $45.77 $45.77 $45.77 0
2015-11-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2015-11-11 $46.89 $46.89 $46.89 $46.89 $46.89 0
2015-11-10 $46.97 $46.97 $46.97 $46.97 $46.97 0
2015-11-09 $46.95 $46.95 $46.95 $46.95 $46.95 0
2015-11-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2015-11-05 $47.43 $47.43 $47.43 $47.43 $47.43 0
2015-11-04 $47.41 $47.41 $47.41 $47.41 $47.41 0
2015-11-03 $47.46 $47.46 $47.46 $47.46 $47.46 0
2015-11-02 $47.32 $47.32 $47.32 $47.32 $47.32 0
2015-10-30 $46.69 $46.69 $46.69 $46.69 $46.69 0
2015-10-29 $46.98 $46.98 $46.98 $46.98 $46.98 0
2015-10-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2015-10-27 $46.46 $46.46 $46.46 $46.46 $46.46 0
2015-10-26 $46.55 $46.55 $46.55 $46.55 $46.55 0
2015-10-23 $46.68 $46.68 $46.68 $46.68 $46.68 0
2015-10-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2015-10-21 $45.40 $45.40 $45.40 $45.40 $45.40 0
2015-10-20 $45.81 $45.81 $45.81 $45.81 $45.81 0
2015-10-19 $45.81 $45.81 $45.81 $45.81 $45.81 0
2015-10-16 $45.80 $45.80 $45.80 $45.80 $45.80 0
2015-10-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2015-10-14 $44.82 $44.82 $44.82 $44.82 $44.82 0
2015-10-13 $45.02 $45.02 $45.02 $45.02 $45.02 0
2015-10-12 $45.33 $45.33 $45.33 $45.33 $45.33 0
2015-10-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2015-10-08 $45.21 $45.21 $45.21 $45.21 $45.21 0
2015-10-07 $44.87 $44.87 $44.87 $44.87 $44.87 0
2015-10-06 $44.48 $44.48 $44.48 $44.48 $44.48 0
2015-10-05 $44.65 $44.65 $44.65 $44.65 $44.65 0
2015-10-02 $43.88 $43.88 $43.88 $43.88 $43.88 0
2015-10-01 $43.23 $43.23 $43.23 $43.23 $43.23 0
2015-09-30 $43.13 $43.13 $43.13 $43.13 $43.13 0
2015-09-29 $42.37 $42.37 $42.37 $42.37 $42.37 0
2015-09-28 $42.38 $42.38 $42.38 $42.38 $42.38 0
2015-09-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2015-09-24 $43.67 $43.67 $43.67 $43.67 $43.67 0
2015-09-23 $43.91 $43.91 $43.91 $43.91 $43.91 0
2015-09-22 $44.59 $44.59 $44.59 $44.59 $44.59 0
2015-09-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2015-09-18 $44.37 $44.37 $44.37 $44.37 $44.37 0
2015-09-17 $45.16 $45.16 $45.16 $45.16 $45.16 0
2015-09-16 $45.77 $45.77 $45.77 $45.77 $45.77 0
2015-09-15 $45.38 $45.38 $45.38 $45.38 $45.38 0
2015-09-14 $44.76 $44.76 $44.76 $44.76 $44.76 0
2015-09-11 $44.94 $44.94 $44.94 $44.94 $44.94 0
2015-09-10 $44.71 $44.71 $44.71 $44.71 $44.71 0
2015-09-09 $44.47 $44.47 $44.47 $44.47 $44.47 0
2015-09-08 $45.06 $45.06 $45.06 $45.06 $45.06 0
2015-09-04 $43.98 $43.98 $43.98 $43.98 $43.98 0
2015-09-03 $44.64 $44.64 $44.64 $44.64 $44.64 0
2015-09-02 $44.63 $44.63 $44.63 $44.63 $44.63 0
2015-09-01 $43.81 $43.81 $43.81 $43.81 $43.81 0
2015-08-31 $45.18 $45.18 $45.18 $45.18 $45.18 0

COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX) News Headlines

Recent COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX) News
Similar Companies to COLUMBIA VALUE AND RESTRUCTURING FUND CLASS A SHARES (EVRAX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.