Evercel Inc (EVRC) Exchange: PINK
Data as of May 3, 2024
$0.75 ($0.00) 0.00%
Evercel Inc - Daily Information
Click for more stock information on Evercel Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Evercel Inc (EVRC)
Evercel, Inc. is a holding company that brings an entrepreneurial approach to acquiring and managing businesses through a hands-on, data-driven approach as it partners with strong management teams to drive long term results. Evercel is currently exempted from the SEC’s periodic reporting requirements, and voluntarily reports financial and other information from time to time. Evercel may change its reporting practices at any time, in its discretion and without notice.
Invest in Evercel Inc (EVRC)
Historical Stock Data for Evercel Inc (EVRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2024-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2024-04-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 61,100 |
| 2024-02-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-02-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 5,000 |
| 2024-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 1,700 |
| 2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 600 |
| 2024-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 5,000 |
| 2024-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 0 |
| 2024-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 0 |
| 2024-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 0 |
| 2024-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 0 |
| 2024-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 39,809 |
| 2024-01-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.74 | 17,520 |
| 2024-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.71 | 0 |
| 2024-01-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.71 | 309 |
| 2024-01-26 | $0.90 | $1.01 | $0.90 | $1.01 | $0.79 | 54,818 |
| 2024-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 44,716 |
| 2024-01-23 | $0.95 | $1.01 | $0.94 | $1.01 | $0.79 | 56,070 |
| 2024-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.74 | 3,284 |
| 2024-01-19 | $1.00 | $1.01 | $1.00 | $1.01 | $0.79 | 52,100 |
| 2024-01-18 | $0.99 | $1.01 | $0.99 | $1.01 | $0.79 | 55,000 |
| 2024-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 35,000 |
| 2024-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.79 | 0 |
| 2024-01-11 | $1.08 | $1.08 | $1.01 | $1.01 | $0.79 | 8,744 |
| 2024-01-10 | $1.01 | $1.02 | $1.00 | $1.01 | $0.79 | 48,300 |
| 2024-01-09 | $1.05 | $1.05 | $1.01 | $1.01 | $0.79 | 10,000 |
| 2024-01-08 | $1.10 | $1.11 | $1.05 | $1.10 | $0.86 | 68,500 |
| 2024-01-05 | $1.11 | $1.11 | $1.10 | $1.10 | $0.86 | 28,000 |
| 2024-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.86 | 0 |
| 2024-01-03 | $1.06 | $1.11 | $1.06 | $1.10 | $0.86 | 28,000 |
| 2024-01-02 | $0.91 | $1.00 | $0.91 | $1.00 | $0.78 | 30,450 |
| 2023-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.63 | 0 |
| 2023-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.63 | 0 |
| 2023-12-27 | $0.80 | $0.85 | $0.80 | $0.80 | $0.63 | 35,525 |
| 2023-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2023-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 83 |
| 2023-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,284 |
| 2023-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,900 |
| 2023-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 971 |
| 2023-11-29 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 4,215 |
| 2023-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2023-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 26,998 |
| 2023-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2023-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-10-11 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 11,557 |
| 2023-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 2,863 |
| 2023-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 810 |
| 2023-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2023-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2023-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,500 |
| 2023-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-08-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,500 |
| 2023-08-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,881 |
| 2023-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 104 |
| 2023-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,016 |
| 2023-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 532 |
| 2023-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,717 |
| 2023-07-06 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 5,000 |
| 2023-07-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 167 |
| 2023-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-06-22 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,145 |
| 2023-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,101 |
| 2023-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-06-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,001 |
| 2023-06-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 3,187 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-03 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 35,000 |
| 2023-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,513 |
| 2023-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 19,000 |
| 2023-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2023-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 701 |
| 2023-04-17 | $1.70 | $1.78 | $1.70 | $1.70 | $0.76 | 40,007 |
| 2023-04-14 | $2.17 | $2.17 | $2.17 | $2.17 | $0.96 | 700 |
| 2023-04-13 | $2.29 | $2.29 | $2.29 | $2.29 | $1.02 | 0 |
| 2023-04-12 | $2.29 | $2.29 | $2.29 | $2.29 | $1.02 | 2,000 |
| 2023-04-11 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-04-10 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-04-06 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-04-04 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-04-03 | $2.19 | $2.19 | $2.19 | $2.19 | $0.97 | 0 |
| 2023-03-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,154 |
| 2023-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-03-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,500 |
| 2023-03-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2023-03-27 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 6,500 |
| 2023-03-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-03-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,100 |
| 2023-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 500 |
| 2023-03-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,120 |
| 2023-03-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,900 |
| 2023-03-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,785 |
| 2023-03-16 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 3,100 |
| 2023-03-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-03-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-03-13 | $2.31 | $2.31 | $2.00 | $2.16 | $2.16 | 70,500 |
| 2023-03-10 | $2.30 | $2.32 | $2.28 | $2.32 | $2.32 | 2,793 |
| 2023-03-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-03-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 675 |
| 2023-03-07 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 8,000 |
| 2023-03-06 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2023-03-03 | $2.36 | $2.36 | $2.28 | $2.28 | $2.28 | 1,500 |
| 2023-03-02 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 5,480 |
| 2023-03-01 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 1,000 |
| 2023-02-28 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 2,825 |
| 2023-02-27 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2023-02-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-02-22 | $2.31 | $2.39 | $2.31 | $2.31 | $2.31 | 1,400 |
| 2023-02-21 | $2.39 | $2.39 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2023-02-17 | $2.31 | $2.39 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2023-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-02-13 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 6,983 |
| 2023-02-10 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 2,250 |
| 2023-02-09 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 5,651 |
| 2023-02-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,900 |
| 2023-02-07 | $2.20 | $2.35 | $2.20 | $2.33 | $2.33 | 41,135 |
| 2023-02-06 | $2.15 | $2.18 | $2.12 | $2.16 | $2.16 | 68,264 |
| 2023-02-03 | $2.05 | $2.18 | $2.00 | $2.14 | $2.14 | 13,900 |
| 2023-02-02 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 7,400 |
| 2023-02-01 | $2.20 | $2.39 | $2.01 | $2.21 | $2.21 | 13,500 |
| 2023-01-31 | $1.75 | $1.95 | $1.65 | $1.86 | $1.86 | 15,817 |
| 2023-01-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-26 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 6,000 |
| 2023-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2023-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2023-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2023-01-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,900 |
| 2023-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,557 |
| 2023-01-03 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 2,300 |
| 2022-12-30 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,300 |
| 2022-12-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,500 |
| 2022-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2022-12-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,066 |
| 2022-12-22 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,000 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,000 |
| 2022-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2022-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2022-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-09 | $0.91 | $1.06 | $0.91 | $1.06 | $1.06 | 2,909 |
| 2022-12-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,500 |
| 2022-12-07 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 4,000 |
| 2022-12-06 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 49,050 |
| 2022-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2022-11-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-11-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2022-11-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2022-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2022-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2022-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2022-11-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 6,500 |
| 2022-11-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-11-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2022-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,114 |
| 2022-10-04 | $0.95 | $1.20 | $0.85 | $1.20 | $1.20 | 1,393 |
| 2022-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 450 |
| 2022-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-08-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 117 |
| 2022-08-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-08-12 | $1.49 | $1.53 | $1.46 | $1.49 | $1.49 | 13,464 |
| 2022-08-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2022-08-10 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 3,319 |
| 2022-08-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-05 | $1.50 | $1.51 | $1.47 | $1.51 | $1.51 | 4,263 |
| 2022-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 466 |
| 2022-08-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 11 |
| 2022-07-29 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 1,500 |
| 2022-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2022-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-19 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 4,114 |
| 2022-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2022-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2022-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2022-07-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-06-30 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 5,100 |
| 2022-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,600 |
| 2022-06-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,672 |
| 2022-06-21 | $1.50 | $1.59 | $1.31 | $1.59 | $1.59 | 2,337 |
| 2022-06-17 | $1.55 | $1.60 | $1.51 | $1.51 | $1.51 | 5,050 |
| 2022-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2022-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| 2022-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,500 |
| 2022-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 186 |
| 2022-06-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2022-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2022-06-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5,224 |
| 2022-06-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 596 |
| 2022-06-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-05-26 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 7,260 |
| 2022-05-25 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 4,000 |
| 2022-05-24 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 900 |
| 2022-05-23 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,100 |
| 2022-05-20 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 3,000 |
| 2022-05-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2022-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2022-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,116 |
| 2022-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-05-10 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,950 |
| 2022-05-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,075 |
| 2022-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2022-05-04 | $1.50 | $1.56 | $1.48 | $1.50 | $1.50 | 3,613 |
| 2022-05-03 | $1.59 | $1.59 | $1.47 | $1.47 | $1.47 | 350 |
| 2022-05-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 2,850 |
| 2022-04-29 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 500 |
| 2022-04-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,750 |
| 2022-04-27 | $1.46 | $1.59 | $1.46 | $1.52 | $1.52 | 13,900 |
| 2022-04-26 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 6,252 |
| 2022-04-25 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 6,252 |
| 2022-04-22 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-04-21 | $1.50 | $1.62 | $1.50 | $1.54 | $1.54 | 3,260 |
| 2022-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,135 |
| 2022-04-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,100 |
| 2022-04-18 | $1.64 | $1.64 | $1.51 | $1.51 | $1.51 | 406 |
| 2022-04-14 | $1.61 | $1.61 | $1.52 | $1.52 | $1.52 | 4,700 |
| 2022-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2022-04-12 | $1.67 | $1.67 | $1.50 | $1.53 | $1.53 | 2,300 |
| 2022-04-11 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 5,000 |
| 2022-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-07 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 7,900 |
| 2022-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,017 |
| 2022-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7,380 |
| 2022-04-04 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 6,000 |
| 2022-04-01 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 17,100 |
| 2022-03-31 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 3,000 |
| 2022-03-30 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 4,000 |
| 2022-03-29 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 2,075 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,101 |
| 2022-03-25 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 4,500 |
| 2022-03-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2022-03-23 | $1.68 | $1.73 | $1.62 | $1.63 | $1.63 | 4,054 |
| 2022-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-21 | $1.67 | $1.67 | $1.57 | $1.57 | $1.57 | 2,004 |
| 2022-03-18 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 639 |
| 2022-03-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-03-16 | $1.72 | $1.73 | $1.57 | $1.57 | $1.57 | 4,300 |
| 2022-03-15 | $1.67 | $1.71 | $1.57 | $1.71 | $1.71 | 6,372 |
| 2022-03-14 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 5,003 |
| 2022-03-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2022-03-10 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 200 |
| 2022-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-03-07 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 1,800 |
| 2022-03-04 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 2,173 |
| 2022-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2022-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 123 |
| 2022-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 23 |
| 2022-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-02-24 | $1.88 | $1.88 | $1.86 | $1.86 | $1.86 | 1,200 |
| 2022-02-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-02-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1 |
| 2022-02-18 | $1.93 | $1.93 | $1.71 | $1.84 | $1.84 | 15,550 |
| 2022-02-17 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 3,000 |
| 2022-02-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2022-02-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,099 |
| 2022-02-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 288 |
| 2022-02-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 800 |
| 2022-02-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 426 |
| 2022-02-09 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1,500 |
| 2022-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-07 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 400 |
| 2022-02-04 | $1.96 | $1.96 | $1.93 | $1.94 | $1.94 | 3,925 |
| 2022-02-03 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-01 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 300 |
| 2022-01-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-01-28 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 416 |
| 2022-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-01-26 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 4,111 |
| 2022-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,100 |
| 2022-01-24 | $2.00 | $2.00 | $1.93 | $1.98 | $1.98 | 7,600 |
| 2022-01-21 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 10,850 |
| 2022-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,000 |
| 2022-01-19 | $2.03 | $2.03 | $1.99 | $2.00 | $2.00 | 7,700 |
| 2022-01-18 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 9,548 |
| 2022-01-14 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-01-13 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 352 |
| 2022-01-12 | $2.05 | $2.09 | $2.05 | $2.07 | $2.07 | 625 |
| 2022-01-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-01-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2 |
| 2022-01-07 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 5,950 |
| 2022-01-06 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 8,030 |
| 2022-01-05 | $2.12 | $2.12 | $1.93 | $2.06 | $2.06 | 14,264 |
| 2022-01-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2022-01-03 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 7,200 |
| 2021-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,073 |
| 2021-12-30 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 11,575 |
| 2021-12-29 | $2.00 | $2.22 | $1.95 | $2.10 | $2.10 | 25,592 |
| 2021-12-28 | $1.96 | $1.97 | $1.92 | $1.97 | $1.97 | 3,402 |
| 2021-12-27 | $1.96 | $2.00 | $1.93 | $1.95 | $1.95 | 9,116 |
| 2021-12-23 | $2.11 | $2.11 | $1.62 | $2.00 | $2.00 | 42,728 |
| 2021-12-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2021-12-21 | $2.13 | $2.14 | $2.11 | $2.13 | $2.13 | 11,100 |
| 2021-12-20 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 10,099 |
| 2021-12-17 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 1,500 |
| 2021-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-13 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 11,983 |
| 2021-12-10 | $2.13 | $2.13 | $2.05 | $2.06 | $2.06 | 10,303 |
| 2021-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 18 |
| 2021-12-08 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 475 |
| 2021-12-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 98 |
| 2021-12-06 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 2,566 |
| 2021-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,322 |
| 2021-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 650 |
| 2021-12-01 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 3,203 |
| 2021-11-30 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 2,602 |
| 2021-11-29 | $2.23 | $2.30 | $2.21 | $2.25 | $2.25 | 9,604 |
| 2021-11-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-11-24 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 3,298 |
| 2021-11-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-19 | $2.25 | $2.30 | $2.10 | $2.30 | $2.30 | 9,296 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 515 |
| 2021-11-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2021-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,000 |
| 2021-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5 |
| 2021-11-09 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 769 |
| 2021-11-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 500 |
| 2021-11-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 264 |
| 2021-11-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,004 |
| 2021-11-03 | $2.39 | $2.45 | $2.35 | $2.40 | $2.40 | 12,991 |
| 2021-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2021-11-01 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2021-10-29 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,120 |
| 2021-10-27 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-10-26 | $2.53 | $2.60 | $2.53 | $2.60 | $2.60 | 11,474 |
| 2021-10-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 74 |
| 2021-10-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-10-21 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 964 |
| 2021-10-20 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 2,100 |
| 2021-10-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2021-10-18 | $2.50 | $2.64 | $2.50 | $2.63 | $2.63 | 11,204 |
| 2021-10-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2021-10-14 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 2,900 |
| 2021-10-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 3,358 |
| 2021-10-12 | $2.69 | $2.75 | $2.51 | $2.51 | $2.51 | 20,798 |
| 2021-10-11 | $2.49 | $2.70 | $2.49 | $2.65 | $2.65 | 11,107 |
| 2021-10-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-10-06 | $2.40 | $2.49 | $2.35 | $2.49 | $2.49 | 15,600 |
| 2021-10-05 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 7,051 |
| 2021-10-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 5,000 |
| 2021-10-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2021-09-30 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 2,200 |
| 2021-09-29 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 22,303 |
| 2021-09-28 | $2.37 | $2.40 | $2.16 | $2.16 | $2.16 | 14,193 |
| 2021-09-27 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 18,400 |
| 2021-09-24 | $2.32 | $2.49 | $2.25 | $2.49 | $2.49 | 18,801 |
| 2021-09-23 | $2.12 | $2.25 | $2.12 | $2.25 | $2.25 | 13,600 |
| 2021-09-22 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 12,100 |
| 2021-09-21 | $2.07 | $2.23 | $2.07 | $2.09 | $2.09 | 18,801 |
| 2021-09-20 | $2.17 | $2.25 | $2.00 | $2.00 | $2.00 | 4,340 |
| 2021-09-17 | $2.20 | $2.25 | $2.10 | $2.25 | $2.25 | 77,607 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,178 |
| 2021-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25,000 |
| 2021-09-14 | $2.08 | $2.20 | $2.08 | $2.15 | $2.15 | 9,305 |
| 2021-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-10 | $2.10 | $2.15 | $2.10 | $2.10 | $2.10 | 15,100 |
| 2021-09-09 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 5,199 |
| 2021-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,100 |
| 2021-09-07 | $2.12 | $2.12 | $2.08 | $2.08 | $2.08 | 200 |
| 2021-09-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2021-09-02 | $2.29 | $2.39 | $2.29 | $2.39 | $2.39 | 8,022 |
| 2021-09-01 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 24,850 |
| 2021-08-31 | $2.18 | $2.20 | $2.10 | $2.20 | $2.20 | 18,633 |
| 2021-08-30 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 23,696 |
| 2021-08-27 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 108,354 |
| 2021-08-26 | $2.09 | $2.09 | $2.00 | $2.08 | $2.08 | 21,600 |
| 2021-08-25 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 6,200 |
| 2021-08-24 | $1.94 | $2.03 | $1.94 | $2.00 | $2.00 | 53,246 |
| 2021-08-23 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 38,004 |
| 2021-08-20 | $1.74 | $1.90 | $1.74 | $1.85 | $1.85 | 27,530 |
| 2021-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,500 |
| 2021-08-18 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 1,100 |
| 2021-08-17 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 6,200 |
| 2021-08-16 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 1,525 |
| 2021-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-08-12 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 400 |
| 2021-08-11 | $1.80 | $1.81 | $1.79 | $1.80 | $1.80 | 7,250 |
| 2021-08-10 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 11,449 |
| 2021-08-09 | $1.83 | $1.88 | $1.75 | $1.75 | $1.75 | 16,904 |
| 2021-08-06 | $1.90 | $1.93 | $1.87 | $1.87 | $1.87 | 7,600 |
| 2021-08-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,000 |
| 2021-08-04 | $1.87 | $1.89 | $1.86 | $1.86 | $1.86 | 4,639 |
| 2021-08-03 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 13,111 |
| 2021-08-02 | $1.70 | $2.05 | $1.70 | $1.95 | $1.95 | 107,453 |
| 2021-07-30 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 37,910 |
| 2021-07-29 | $1.79 | $1.80 | $1.60 | $1.65 | $1.65 | 11,310 |
| 2021-07-28 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 700 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 503 |
| 2021-07-23 | $1.77 | $1.77 | $1.73 | $1.73 | $1.73 | 301 |
| 2021-07-22 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 10,923 |
| 2021-07-21 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 7,082 |
| 2021-07-20 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 1,400 |
| 2021-07-19 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 300 |
| 2021-07-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2021-07-15 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 827 |
| 2021-07-14 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 4,406 |
| 2021-07-13 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 650 |
| 2021-07-12 | $1.86 | $1.95 | $1.82 | $1.82 | $1.82 | 11,505 |
| 2021-07-09 | $1.95 | $1.98 | $1.92 | $1.98 | $1.98 | 3,142 |
| 2021-07-08 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 450 |
| 2021-07-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2021-07-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-02 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 10,400 |
| 2021-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 42 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,610 |
| 2021-06-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-24 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 8,500 |
| 2021-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2021-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2021-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,900 |
| 2021-06-18 | $2.02 | $2.19 | $1.97 | $2.03 | $2.03 | 1,569 |
| 2021-06-17 | $1.92 | $2.03 | $1.92 | $2.02 | $2.02 | 15,070 |
| 2021-06-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-06-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,540 |
| 2021-06-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 370 |
| 2021-06-11 | $2.00 | $2.03 | $1.88 | $2.03 | $2.03 | 17,059 |
| 2021-06-10 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 2,371 |
| 2021-06-09 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 4,029 |
| 2021-06-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-06-07 | $2.06 | $2.13 | $2.03 | $2.03 | $2.03 | 17,014 |
| 2021-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2021-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 457 |
| 2021-05-28 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 1,100 |
| 2021-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 122 |
| 2021-05-24 | $2.04 | $2.10 | $2.04 | $2.09 | $2.09 | 5,049 |
| 2021-05-21 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 16,390 |
| 2021-05-20 | $2.09 | $2.09 | $2.06 | $2.07 | $2.07 | 3,975 |
| 2021-05-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,000 |
| 2021-05-18 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 6,337 |
| 2021-05-17 | $2.13 | $2.20 | $1.94 | $2.10 | $2.10 | 10,432 |
| 2021-05-14 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 5,200 |
| 2021-05-13 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 4,600 |
| 2021-05-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2021-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2021-05-10 | $2.25 | $2.50 | $2.15 | $2.33 | $2.33 | 10,644 |
| 2021-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-05 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 5,100 |
| 2021-05-04 | $2.27 | $2.27 | $2.01 | $2.04 | $2.04 | 2,900 |
| 2021-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-04-30 | $2.25 | $2.51 | $2.25 | $2.50 | $2.50 | 3,426 |
| 2021-04-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-04-28 | $2.26 | $2.28 | $2.26 | $2.26 | $2.26 | 2,806 |
| 2021-04-27 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 10,000 |
| 2021-04-26 | $2.13 | $2.25 | $2.13 | $2.25 | $2.25 | 15,760 |
| 2021-04-23 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 1,100 |
| 2021-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,000 |
| 2021-04-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-04-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,300 |
| 2021-04-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-04-16 | $2.07 | $2.18 | $2.06 | $2.18 | $2.18 | 19,175 |
| 2021-04-15 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 12,500 |
| 2021-04-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,000 |
| 2021-04-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-04-12 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 5,300 |
| 2021-04-09 | $2.10 | $2.18 | $2.10 | $2.14 | $2.14 | 3,452 |
| 2021-04-08 | $2.06 | $2.09 | $2.04 | $2.07 | $2.07 | 9,000 |
| 2021-04-07 | $2.16 | $2.18 | $2.06 | $2.06 | $2.06 | 10,600 |
| 2021-04-06 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 7,898 |
| 2021-04-05 | $2.06 | $2.20 | $2.01 | $2.20 | $2.20 | 2,699 |
| 2021-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2021-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 849 |
| 2021-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2021-03-29 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 5,650 |
| 2021-03-26 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 7,400 |
| 2021-03-25 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 17,400 |
| 2021-03-24 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 700 |
| 2021-03-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 10,082 |
| 2021-03-22 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 600 |
| 2021-03-19 | $2.42 | $2.45 | $2.40 | $2.45 | $2.45 | 46,683 |
| 2021-03-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3,500 |
| 2021-03-17 | $2.45 | $2.50 | $2.42 | $2.42 | $2.42 | 19,364 |
| 2021-03-16 | $2.44 | $2.47 | $1.65 | $2.40 | $2.40 | 69,550 |
| 2021-03-15 | $2.46 | $2.50 | $2.44 | $2.50 | $2.50 | 4,400 |
| 2021-03-12 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 13,269 |
| 2021-03-11 | $2.50 | $2.55 | $2.47 | $2.55 | $2.55 | 5,400 |
| 2021-03-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,882 |
| 2021-03-09 | $2.58 | $2.60 | $2.50 | $2.50 | $2.50 | 8,163 |
| 2021-03-08 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 3,313 |
| 2021-03-05 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 941 |
| 2021-03-04 | $2.61 | $2.65 | $2.41 | $2.65 | $2.65 | 14,217 |
| 2021-03-03 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 5,614 |
| 2021-03-02 | $3.02 | $3.02 | $2.75 | $2.75 | $2.75 | 4,376 |
| 2021-03-01 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 9,977 |
| 2021-02-26 | $2.76 | $2.93 | $2.76 | $2.90 | $2.90 | 9,129 |
| 2021-02-25 | $2.90 | $2.90 | $2.53 | $2.88 | $2.88 | 6,967 |
| 2021-02-24 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 6,967 |
| 2021-02-23 | $3.03 | $3.05 | $2.90 | $2.90 | $2.90 | 18,654 |
| 2021-02-22 | $2.90 | $3.05 | $2.75 | $2.95 | $2.95 | 80,636 |
| 2021-02-19 | $2.70 | $2.90 | $2.70 | $2.75 | $2.75 | 7,830 |
| 2021-02-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-02-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,035 |
| 2021-02-16 | $2.63 | $2.70 | $2.52 | $2.65 | $2.65 | 6,665 |
| 2021-02-12 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 1,300 |
| 2021-02-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,004 |
| 2021-02-10 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 5,309 |
| 2021-02-09 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 5,309 |
| 2021-02-08 | $2.53 | $2.60 | $2.52 | $2.59 | $2.59 | 12,306 |
| 2021-02-05 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 17,164 |
| 2021-02-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,400 |
| 2021-02-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10,000 |
| 2021-02-02 | $2.65 | $2.66 | $2.60 | $2.65 | $2.65 | 19,301 |
| 2021-02-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,000 |
| 2021-01-29 | $2.65 | $2.65 | $2.60 | $2.65 | $2.65 | 8,600 |
| 2021-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2021-01-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2021-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5,000 |
| 2021-01-21 | $2.63 | $2.65 | $2.62 | $2.65 | $2.65 | 10,004 |
| 2021-01-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2021-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5,925 |
| 2021-01-14 | $2.63 | $2.70 | $2.60 | $2.70 | $2.70 | 8,175 |
| 2021-01-13 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 18,636 |
| 2021-01-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2021-01-11 | $2.70 | $2.90 | $2.70 | $2.82 | $2.82 | 12,770 |
| 2021-01-08 | $2.60 | $2.63 | $2.25 | $2.48 | $2.48 | 74,048 |
| 2021-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,330 |
| 2021-01-06 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 1,030 |
| 2021-01-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2021-01-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2020-12-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-12-30 | $2.93 | $2.97 | $2.90 | $2.94 | $2.94 | 36,253 |
| 2020-12-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,100 |
| 2020-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 7,100 |
| 2020-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-18 | $2.95 | $2.97 | $2.90 | $2.90 | $2.90 | 13,635 |
| 2020-12-17 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 7,988 |
| 2020-12-16 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 37,700 |
| 2020-12-15 | $3.00 | $3.10 | $3.00 | $3.05 | $3.05 | 43,615 |
| 2020-12-14 | $2.95 | $3.05 | $2.95 | $2.95 | $2.95 | 89,575 |
| 2020-12-11 | $2.45 | $3.05 | $2.45 | $3.00 | $3.00 | 61,407 |
| 2020-12-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2020-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 276 |
| 2020-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,285 |
| 2020-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-12-04 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 15,440 |
| 2020-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,350 |
| 2020-12-01 | $2.36 | $2.36 | $2.35 | $2.36 | $2.36 | 5,150 |
| 2020-11-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,000 |
| 2020-11-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2020-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-23 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,900 |
| 2020-11-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-11-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 260 |
| 2020-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 66 |
| 2020-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-11-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2020-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 |
| 2020-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-11-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-11-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-11-06 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 700 |
| 2020-11-05 | $2.24 | $2.25 | $2.18 | $2.18 | $2.18 | 13,500 |
| 2020-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-11-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,600 |
| 2020-10-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 26,738 |
| 2020-10-27 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 5,425 |
| 2020-10-26 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 2,700 |
| 2020-10-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2020-10-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-10-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-10-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-10-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4,100 |
| 2020-10-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 800 |
| 2020-10-15 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 200 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,010 |
| 2020-10-09 | $2.48 | $2.65 | $2.48 | $2.50 | $2.50 | 17,175 |
| 2020-10-08 | $2.34 | $2.48 | $2.34 | $2.48 | $2.48 | 14,375 |
| 2020-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2020-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2020-10-05 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 4,600 |
| 2020-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2020-10-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2020-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,100 |
| 2020-09-29 | $2.26 | $2.26 | $2.18 | $2.18 | $2.18 | 6,700 |
| 2020-09-28 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,300 |
| 2020-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2020-09-24 | $2.22 | $2.48 | $2.22 | $2.25 | $2.25 | 13,000 |
| 2020-09-23 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 300 |
| 2020-09-22 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 2,630 |
| 2020-09-21 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 5,200 |
| 2020-09-18 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 5,400 |
| 2020-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,500 |
| 2020-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 14,828 |
| 2020-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 815 |
| 2020-09-11 | $2.15 | $2.22 | $1.97 | $2.10 | $2.10 | 14,776 |
| 2020-09-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 60 |
| 2020-09-09 | $2.16 | $2.19 | $2.15 | $2.16 | $2.16 | 15,244 |
| 2020-09-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-09-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-09-03 | $2.17 | $2.29 | $2.16 | $2.29 | $2.29 | 5,403 |
| 2020-09-02 | $2.16 | $2.29 | $2.16 | $2.29 | $2.29 | 1,550 |
| 2020-09-01 | $2.16 | $2.29 | $2.16 | $2.29 | $2.29 | 600 |
| 2020-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-26 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 11,420 |
| 2020-08-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-08-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,000 |
| 2020-08-21 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2020-08-20 | $2.17 | $2.48 | $2.17 | $2.48 | $2.48 | 4,100 |
| 2020-08-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2020-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,290 |
| 2020-08-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-08-12 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 7,290 |
| 2020-08-11 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 9,200 |
| 2020-08-10 | $2.15 | $2.20 | $2.14 | $2.20 | $2.20 | 9,518 |
| 2020-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 965 |
| 2020-08-06 | $2.22 | $2.40 | $2.13 | $2.15 | $2.15 | 38,886 |
| 2020-08-05 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 300 |
| 2020-08-04 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 500 |
| 2020-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-07-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2020-07-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 13 |
| 2020-07-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,900 |
| 2020-07-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-07-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,000 |
| 2020-07-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5,000 |
| 2020-07-21 | $2.11 | $2.15 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2020-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,600 |
| 2020-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 440 |
| 2020-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2020-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-07-13 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 4,200 |
| 2020-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-09 | $1.91 | $2.29 | $1.91 | $2.15 | $2.15 | 3,200 |
| 2020-07-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-07 | $2.06 | $2.15 | $1.91 | $2.15 | $2.15 | 4,300 |
| 2020-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2020-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-01 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 5,900 |
| 2020-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 80 |
| 2020-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-06-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-06-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-06-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 9,391 |
| 2020-06-23 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 4,411 |
| 2020-06-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,513 |
| 2020-06-19 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 6,000 |
| 2020-06-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,800 |
| 2020-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2020-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 56 |
| 2020-06-11 | $2.10 | $2.24 | $2.10 | $2.10 | $2.10 | 7,200 |
| 2020-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-06-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2020-05-29 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 1,200 |
| 2020-05-28 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 15,559 |
| 2020-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-22 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-05-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-05-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-05-18 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 2,741 |
| 2020-05-15 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 820 |
| 2020-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 592 |
| 2020-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-05-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8 |
| 2020-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-05-04 | $1.94 | $2.02 | $1.90 | $2.02 | $2.02 | 14,400 |
| 2020-05-01 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 5,300 |
| 2020-04-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-29 | $2.04 | $2.08 | $2.04 | $2.08 | $2.08 | 2,531 |
| 2020-04-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,626 |
| 2020-04-27 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 12,989 |
| 2020-04-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-04-20 | $2.05 | $2.08 | $2.05 | $2.08 | $2.08 | 6,712 |
| 2020-04-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4,802 |
| 2020-04-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2020-04-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2020-04-07 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 16,866 |
| 2020-04-06 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 4,400 |
| 2020-04-03 | $1.95 | $2.02 | $1.81 | $2.02 | $2.02 | 11,900 |
| 2020-04-02 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 7,501 |
| 2020-04-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2020-03-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2020-03-30 | $1.98 | $2.08 | $1.81 | $2.03 | $2.03 | 24,037 |
| 2020-03-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 136 |
| 2020-03-26 | $1.80 | $2.03 | $1.70 | $2.03 | $2.03 | 12,000 |
| 2020-03-25 | $2.10 | $2.10 | $2.00 | $2.08 | $2.08 | 7,064 |
| 2020-03-24 | $1.87 | $2.08 | $1.87 | $2.08 | $2.08 | 12,800 |
| 2020-03-23 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 13,949 |
| 2020-03-20 | $1.50 | $2.01 | $1.50 | $1.90 | $1.90 | 7,518 |
| 2020-03-19 | $1.96 | $2.15 | $1.85 | $1.85 | $1.85 | 22,900 |
| 2020-03-18 | $2.03 | $2.20 | $1.87 | $1.90 | $1.90 | 23,500 |
| 2020-03-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-03-16 | $2.03 | $2.10 | $2.03 | $2.05 | $2.05 | 10,209 |
| 2020-03-13 | $1.90 | $2.06 | $1.88 | $2.06 | $2.06 | 5,000 |
| 2020-03-12 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 2,600 |
| 2020-03-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 300 |
| 2020-03-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-03-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2020-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2020-03-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,685 |
| 2020-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2020-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2020-02-28 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 700 |
| 2020-02-27 | $2.24 | $2.24 | $2.23 | $2.23 | $2.23 | 20,000 |
| 2020-02-26 | $2.24 | $2.31 | $2.24 | $2.24 | $2.24 | 800 |
| 2020-02-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-24 | $2.29 | $2.33 | $2.24 | $2.26 | $2.26 | 14,073 |
| 2020-02-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 100 |
| 2020-02-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 85 |
| 2020-02-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,050 |
| 2020-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-02-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 301 |
| 2020-02-12 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 800 |
| 2020-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2020-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2020-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 101 |
| 2020-02-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 612 |
| 2020-01-31 | $2.39 | $2.48 | $2.29 | $2.29 | $2.29 | 982 |
| 2020-01-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 400 |
| 2020-01-29 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 554 |
| 2020-01-28 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 3,159 |
| 2020-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-01-21 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 2,525 |
| 2020-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2020-01-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2020-01-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-01-13 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 23,900 |
| 2020-01-10 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 1,475 |
| 2020-01-09 | $2.46 | $2.48 | $2.24 | $2.35 | $2.35 | 5,218 |
| 2020-01-08 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 10,120 |
| 2020-01-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-01-06 | $2.26 | $2.27 | $2.26 | $2.26 | $2.26 | 26,263 |
| 2020-01-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2020-01-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-12-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,018 |
| 2019-12-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-12-27 | $2.42 | $2.44 | $2.42 | $2.44 | $2.44 | 2,210 |
| 2019-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,900 |
| 2019-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2019-12-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 500 |
| 2019-12-20 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 15,100 |
| 2019-12-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,753 |
| 2019-12-16 | $2.31 | $2.44 | $2.31 | $2.44 | $2.44 | 1,600 |
| 2019-12-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 6 |
| 2019-12-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,647 |
| 2019-12-11 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 16,600 |
| 2019-12-10 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 18,000 |
| 2019-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,800 |
| 2019-12-06 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 8,300 |
| 2019-12-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,740 |
| 2019-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-12-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 83 |
| 2019-11-29 | $2.38 | $2.39 | $2.30 | $2.30 | $2.30 | 13,600 |
| 2019-11-27 | $2.40 | $2.44 | $2.30 | $2.30 | $2.30 | 1,750 |
| 2019-11-26 | $2.33 | $2.33 | $2.22 | $2.22 | $2.22 | 6,000 |
| 2019-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-11-22 | $2.22 | $2.30 | $2.20 | $2.20 | $2.20 | 6,975 |
| 2019-11-21 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 14,497 |
| 2019-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 13,500 |
| 2019-11-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-11-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-11-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-11-14 | $2.30 | $2.44 | $2.22 | $2.44 | $2.44 | 3,200 |
| 2019-11-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-11-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2019-11-11 | $2.44 | $2.44 | $2.21 | $2.30 | $2.30 | 2,700 |
| 2019-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2019-11-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 |
| 2019-11-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2019-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-11-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2019-11-01 | $2.27 | $2.37 | $2.27 | $2.30 | $2.30 | 7,500 |
| 2019-10-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-10-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 600 |
| 2019-10-29 | $2.30 | $2.41 | $2.30 | $2.30 | $2.30 | 6,800 |
| 2019-10-28 | $2.25 | $2.28 | $2.25 | $2.27 | $2.27 | 2,300 |
| 2019-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2019-10-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2019-10-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-10-21 | $2.30 | $2.31 | $2.21 | $2.21 | $2.21 | 7,468 |
| 2019-10-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2019-10-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 60 |
| 2019-10-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,222 |
| 2019-10-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,404 |
| 2019-10-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 5,000 |
| 2019-10-11 | $2.27 | $2.34 | $2.27 | $2.31 | $2.31 | 2,200 |
| 2019-10-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-10-03 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 3,804 |
| 2019-10-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-09-30 | $2.31 | $2.31 | $2.15 | $2.15 | $2.15 | 4,670 |
| 2019-09-27 | $2.31 | $2.31 | $2.18 | $2.27 | $2.27 | 8,000 |
| 2019-09-26 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 2,800 |
| 2019-09-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2019-09-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 4,000 |
| 2019-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2019-09-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5,000 |
| 2019-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-09-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-09-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,071 |
| 2019-09-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 250 |
| 2019-09-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,000 |
| 2019-09-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,466 |
| 2019-09-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,300 |
| 2019-09-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,722 |
| 2019-09-05 | $2.35 | $2.35 | $2.32 | $2.34 | $2.34 | 6,300 |
| 2019-09-04 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 20,794 |
| 2019-09-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2019-08-30 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 5,778 |
| 2019-08-29 | $2.28 | $2.28 | $2.21 | $2.28 | $2.28 | 20,425 |
| 2019-08-28 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 5,230 |
| 2019-08-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 66 |
| 2019-08-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 600 |
| 2019-08-23 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 3,000 |
| 2019-08-22 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 2,700 |
| 2019-08-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2019-08-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2019-08-19 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 2,500 |
| 2019-08-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2019-08-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 300 |
| 2019-08-14 | $2.34 | $2.37 | $2.34 | $2.37 | $2.37 | 2,000 |
| 2019-08-13 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,600 |
| 2019-08-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,600 |
| 2019-08-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2019-08-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2019-08-07 | $2.39 | $2.39 | $2.36 | $2.38 | $2.38 | 3,300 |
| 2019-08-06 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 2,000 |
| 2019-08-05 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 2,000 |
| 2019-08-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,950 |
| 2019-08-01 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 1,266 |
| 2019-07-31 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 13,900 |
| 2019-07-30 | $2.37 | $2.40 | $2.35 | $2.40 | $2.40 | 8,100 |
| 2019-07-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4,800 |
| 2019-07-26 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 7,700 |
| 2019-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2019-07-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-07-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
| 2019-07-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,900 |
| 2019-07-19 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 600 |
| 2019-07-18 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 6,200 |
| 2019-07-17 | $2.33 | $2.33 | $2.23 | $2.23 | $2.23 | 27,350 |
| 2019-07-16 | $2.29 | $2.40 | $2.29 | $2.40 | $2.40 | 1,390 |
| 2019-07-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2019-07-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2019-07-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-07-10 | $2.29 | $2.29 | $2.28 | $2.29 | $2.29 | 600 |
| 2019-07-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 715 |
| 2019-07-08 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 1,600 |
| 2019-07-05 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,549 |
| 2019-07-03 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 2,500 |
| 2019-07-02 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,500 |
| 2019-07-01 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,500 |
| 2019-06-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,700 |
| 2019-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 932 |
| 2019-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,777 |
| 2019-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 287 |
| 2019-06-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2019-06-21 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 5,500 |
| 2019-06-20 | $2.45 | $2.45 | $2.31 | $2.31 | $2.31 | 4,687 |
| 2019-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-06-18 | $2.45 | $2.50 | $2.45 | $2.45 | $2.45 | 3,000 |
| 2019-06-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-06-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 24 |
| 2019-06-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 5,000 |
| 2019-06-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 510 |
| 2019-06-11 | $2.46 | $2.55 | $2.45 | $2.55 | $2.55 | 11,616 |
| 2019-06-10 | $2.53 | $2.53 | $2.46 | $2.50 | $2.50 | 3,400 |
| 2019-06-07 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 4,938 |
| 2019-06-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-06-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,010 |
| 2019-06-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2019-06-03 | $2.48 | $2.55 | $2.46 | $2.55 | $2.55 | 12,800 |
| 2019-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-05-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2019-05-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-05-28 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 3,400 |
| 2019-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-05-22 | $2.50 | $2.60 | $2.47 | $2.60 | $2.60 | 14,850 |
| 2019-05-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-05-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-05-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2019-05-16 | $2.46 | $2.46 | $2.45 | $2.46 | $2.46 | 713 |
| 2019-05-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-05-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,250 |
| 2019-05-13 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 5,000 |
| 2019-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2019-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6,000 |
| 2019-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6,500 |
| 2019-05-07 | $2.43 | $2.43 | $2.37 | $2.37 | $2.37 | 8,232 |
| 2019-05-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 160 |
| 2019-05-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 10,000 |
| 2019-05-02 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,840 |
| 2019-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2019-04-30 | $2.58 | $2.62 | $2.42 | $2.62 | $2.62 | 20,800 |
| 2019-04-29 | $2.54 | $2.55 | $2.53 | $2.55 | $2.55 | 10,913 |
| 2019-04-26 | $2.44 | $2.50 | $2.40 | $2.47 | $2.47 | 10,600 |
| 2019-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 132 |
| 2019-04-24 | $2.36 | $2.43 | $2.36 | $2.43 | $2.43 | 19,610 |
| 2019-04-23 | $2.30 | $2.40 | $2.30 | $2.38 | $2.38 | 27,866 |
| 2019-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,800 |
| 2019-04-18 | $2.29 | $2.32 | $2.27 | $2.32 | $2.32 | 7,026 |
| 2019-04-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,520 |
| 2019-04-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 5,074 |
| 2019-04-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 5,000 |
| 2019-04-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2019-04-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2019-04-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,000 |
| 2019-04-09 | $2.26 | $2.33 | $2.26 | $2.33 | $2.33 | 16,403 |
| 2019-04-08 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 41,136 |
| 2019-04-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-04-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 12,536 |
| 2019-04-03 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 5,800 |
| 2019-04-02 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 2,350 |
| 2019-04-01 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 3,150 |
| 2019-03-29 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 13,070 |
| 2019-03-28 | $2.24 | $2.24 | $2.07 | $2.23 | $2.23 | 6,700 |
| 2019-03-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 2,701 |
| 2019-03-26 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 4,545 |
| 2019-03-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
| 2019-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2019-03-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 130 |
| 2019-03-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2019-03-18 | $2.26 | $2.26 | $2.20 | $2.26 | $2.26 | 1,160 |
| 2019-03-15 | $2.18 | $2.27 | $2.18 | $2.26 | $2.26 | 2,407 |
| 2019-03-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2019-03-13 | $2.26 | $2.28 | $2.23 | $2.23 | $2.23 | 21,671 |
| 2019-03-12 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 11,800 |
| 2019-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9,200 |
| 2019-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2019-03-06 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 500 |
| 2019-03-05 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 11,559 |
| 2019-03-04 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 600 |
| 2019-03-01 | $2.27 | $2.28 | $2.25 | $2.26 | $2.26 | 9,600 |
| 2019-02-28 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 13,200 |
| 2019-02-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 6,700 |
| 2019-02-26 | $2.25 | $2.28 | $2.24 | $2.28 | $2.28 | 50,368 |
| 2019-02-25 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 16,230 |
| 2019-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 510 |
| 2019-02-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2019-02-20 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 2,355 |
| 2019-02-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,605 |
| 2019-02-15 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 1,000 |
| 2019-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2019-02-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 |
| 2019-02-12 | $2.30 | $2.31 | $2.25 | $2.31 | $2.31 | 71,725 |
| 2019-02-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-02-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-02-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-02-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 66 |
| 2019-02-05 | $2.19 | $2.24 | $2.15 | $2.24 | $2.24 | 18,720 |
| 2019-02-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-02-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,000 |
| 2019-01-31 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 2,060 |
| 2019-01-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 |
| 2019-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-01-28 | $2.25 | $2.29 | $2.18 | $2.29 | $2.29 | 1,800 |
| 2019-01-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 186 |
| 2019-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-01-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 1,100 |
| 2019-01-22 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 5,500 |
| 2019-01-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2019-01-17 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 11,580 |
| 2019-01-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-01-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-01-14 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 6,755 |
| 2019-01-11 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 1,400 |
| 2019-01-10 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 4,956 |
| 2019-01-09 | $2.12 | $2.30 | $2.12 | $2.30 | $2.30 | 1,900 |
| 2019-01-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-01-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-01-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,500 |
| 2019-01-03 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 7,200 |
| 2018-12-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 600 |
| 2018-12-28 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 1,900 |
| 2018-12-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,701 |
| 2018-12-26 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 7,500 |
| 2018-12-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2018-12-21 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 19,843 |
| 2018-12-20 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 13,900 |
| 2018-12-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,600 |
| 2018-12-18 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | 36,100 |
| 2018-12-17 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 5,000 |
| 2018-12-14 | $2.20 | $2.24 | $2.17 | $2.24 | $2.24 | 8,400 |
| 2018-12-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,500 |
| 2018-12-12 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 5,500 |
| 2018-12-11 | $2.17 | $2.18 | $2.16 | $2.18 | $2.18 | 22,700 |
| 2018-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,501 |
| 2018-12-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,050 |
| 2018-12-06 | $2.19 | $2.24 | $2.15 | $2.18 | $2.18 | 8,900 |
| 2018-12-04 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,000 |
| 2018-12-03 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 20,200 |
| 2018-11-30 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 21,086 |
| 2018-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-11-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
| 2018-11-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,400 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-23 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 7,900 |
| 2018-11-21 | $2.15 | $2.15 | $1.91 | $2.05 | $2.05 | 64,650 |
| 2018-11-20 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 8,533 |
| 2018-11-19 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 6,100 |
| 2018-11-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-11-15 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 27,100 |
| 2018-11-14 | $2.15 | $2.30 | $2.15 | $2.15 | $2.15 | 5,800 |
| 2018-11-13 | $2.15 | $2.25 | $2.15 | $2.22 | $2.22 | 35,600 |
| 2018-11-12 | $2.15 | $2.17 | $2.11 | $2.13 | $2.13 | 37,100 |
| 2018-11-09 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 12,524 |
| 2018-11-08 | $2.15 | $2.39 | $2.12 | $2.15 | $2.15 | 21,608 |
| 2018-11-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8,380 |
| 2018-11-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2018-11-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2018-10-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2018-10-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 120 |
| 2018-10-29 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-10-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2018-10-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2018-10-24 | $2.02 | $2.02 | $2.00 | $2.02 | $2.02 | 9,725 |
| 2018-10-23 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 3,050 |
| 2018-10-22 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 975 |
| 2018-10-19 | $1.77 | $2.20 | $1.77 | $2.15 | $2.15 | 63,900 |
| 2018-10-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,000 |
| 2018-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-10-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10,015 |
| 2018-10-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,000 |
| 2018-10-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2018-10-11 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 20,425 |
| 2018-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-10-09 | $1.79 | $1.80 | $1.74 | $1.75 | $1.75 | 28,126 |
| 2018-10-08 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 40,050 |
| 2018-10-05 | $1.78 | $1.80 | $1.66 | $1.80 | $1.80 | 50,476 |
| 2018-10-04 | $1.94 | $1.94 | $1.79 | $1.80 | $1.80 | 12,588 |
| 2018-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-09-28 | $1.90 | $1.90 | $1.88 | $1.90 | $1.90 | 9,952 |
| 2018-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-26 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 2,705 |
| 2018-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2018-09-21 | $1.95 | $2.03 | $1.80 | $1.90 | $1.90 | 50,244 |
| 2018-09-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2018-09-19 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1,500 |
| 2018-09-18 | $1.95 | $1.97 | $1.95 | $1.95 | $1.95 | 1,300 |
| 2018-09-17 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 4,260 |
| 2018-09-14 | $1.90 | $1.93 | $1.83 | $1.83 | $1.83 | 3,000 |
| 2018-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 600 |
| 2018-09-12 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 5,870 |
| 2018-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,500 |
| 2018-09-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-09-07 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 2,700 |
| 2018-09-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-09-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-09-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,600 |
| 2018-08-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-08-30 | $1.86 | $1.87 | $1.84 | $1.87 | $1.87 | 439 |
| 2018-08-29 | $1.83 | $1.87 | $1.83 | $1.87 | $1.87 | 4,192 |
| 2018-08-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,000 |
| 2018-08-27 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 2,541 |
| 2018-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 14,904 |
| 2018-08-23 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 25,511 |
| 2018-08-22 | $1.84 | $1.84 | $1.83 | $1.84 | $1.84 | 7,816 |
| 2018-08-21 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 6,802 |
| 2018-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-15 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 2,716 |
| 2018-08-14 | $1.83 | $1.85 | $1.83 | $1.84 | $1.84 | 12,210 |
| 2018-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-09 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 737 |
| 2018-08-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 900 |
| 2018-08-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,000 |
| 2018-08-06 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 7,255 |
| 2018-08-03 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 696 |
| 2018-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-01 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 7,328 |
| 2018-07-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2018-07-30 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 21,150 |
| 2018-07-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10,335 |
| 2018-07-26 | $1.72 | $1.77 | $1.72 | $1.72 | $1.72 | 13,945 |
| 2018-07-25 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 47,588 |
| 2018-07-24 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 24,500 |
| 2018-07-23 | $1.78 | $1.86 | $1.75 | $1.76 | $1.76 | 35,503 |
| 2018-07-20 | $1.73 | $1.84 | $1.73 | $1.84 | $1.84 | 37,037 |
| 2018-07-19 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 12,800 |
| 2018-07-18 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 7,605 |
| 2018-07-17 | $1.76 | $1.83 | $1.74 | $1.79 | $1.79 | 26,700 |
| 2018-07-16 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 14,700 |
| 2018-07-13 | $1.83 | $1.87 | $1.82 | $1.82 | $1.82 | 39,900 |
| 2018-07-12 | $1.86 | $1.86 | $1.83 | $1.83 | $1.83 | 39,794 |
| 2018-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2018-07-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-07-06 | $1.90 | $1.95 | $1.85 | $1.85 | $1.85 | 7,721 |
| 2018-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-06-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2018-06-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2018-06-22 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 2,932 |
| 2018-06-21 | $1.85 | $1.85 | $1.68 | $1.80 | $1.80 | 18,012 |
| 2018-06-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 900 |
| 2018-06-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-06-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 133 |
| 2018-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 66 |
| 2018-06-13 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 3,867 |
| 2018-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,100 |
| 2018-06-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-06-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-06-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2018-06-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-06-01 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2018-05-31 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 6,363 |
| 2018-05-30 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,389 |
| 2018-05-29 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | 455 |
| 2018-05-25 | $1.98 | $2.05 | $1.97 | $2.05 | $2.05 | 6,543 |
| 2018-05-24 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 13,005 |
| 2018-05-23 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,008 |
| 2018-05-22 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,300 |
| 2018-05-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 66 |
| 2018-05-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-05-17 | $1.80 | $1.85 | $1.70 | $1.85 | $1.85 | 600 |
| 2018-05-16 | $1.72 | $1.72 | $1.67 | $1.71 | $1.71 | 3,100 |
| 2018-05-15 | $1.71 | $1.94 | $1.71 | $1.94 | $1.94 | 11,237 |
| 2018-05-14 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 1,887 |
| 2018-05-11 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 1,400 |
| 2018-05-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-05-09 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 16,100 |
| 2018-05-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-05-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,500 |
| 2018-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-05-03 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 11,800 |
| 2018-05-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,000 |
| 2018-04-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-26 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2018-04-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2018-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
| 2018-04-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2018-04-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,800 |
| 2018-04-11 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 1,018 |
| 2018-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-04-09 | $1.59 | $1.59 | $1.35 | $1.56 | $1.56 | 15,320 |
| 2018-04-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7,000 |
| 2018-03-29 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,600 |
| 2018-03-28 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 17,487 |
| 2018-03-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 60 |
| 2018-03-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2018-03-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 8,946 |
| 2018-03-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2018-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,400 |
| 2018-03-20 | $1.62 | $1.62 | $1.53 | $1.58 | $1.58 | 8,010 |
| 2018-03-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,400 |
| 2018-03-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 154 |
| 2018-03-15 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 2,116 |
| 2018-03-14 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 5,886 |
| 2018-03-13 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 2,350 |
| 2018-03-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-03-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-03-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 7,649 |
| 2018-03-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,150 |
| 2018-03-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,000 |
| 2018-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 230 |
| 2018-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-03-01 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 3,200 |
| 2018-02-28 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2018-02-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-02-26 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 5,784 |
| 2018-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-02-21 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 5,300 |
| 2018-02-20 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 10,337 |
| 2018-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2018-02-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-02-09 | $1.66 | $1.66 | $1.40 | $1.55 | $1.55 | 11,460 |
| 2018-02-08 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 6,000 |
| 2018-02-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-02-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10,000 |
| 2018-02-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,800 |
| 2018-02-02 | $1.64 | $1.66 | $1.61 | $1.66 | $1.66 | 11,933 |
| 2018-02-01 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 12,800 |
| 2018-01-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-01-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-01-29 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 8,300 |
| 2018-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 110 |
| 2018-01-25 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 3,333 |
| 2018-01-24 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 4,200 |
| 2018-01-23 | $1.61 | $1.63 | $1.60 | $1.60 | $1.60 | 32,493 |
| 2018-01-22 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 37,397 |
| 2018-01-19 | $1.64 | $1.64 | $1.61 | $1.63 | $1.63 | 7,400 |
| 2018-01-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-01-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 22,090 |
| 2018-01-16 | $1.63 | $1.63 | $1.59 | $1.62 | $1.62 | 17,846 |
| 2018-01-12 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 17,648 |
| 2018-01-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-01-10 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 11,200 |
| 2018-01-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-01-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-01-05 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 8,164 |
| 2018-01-04 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1,350 |
| 2018-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-29 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 55,200 |
| 2017-12-28 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 7,700 |
| 2017-12-27 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 12,944 |
| 2017-12-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,210 |
| 2017-12-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6,703 |
| 2017-12-21 | $1.62 | $1.65 | $1.62 | $1.62 | $1.62 | 5,615 |
| 2017-12-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 9,900 |
| 2017-12-19 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 18,528 |
| 2017-12-18 | $1.61 | $1.65 | $1.61 | $1.62 | $1.62 | 13,580 |
| 2017-12-15 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 2,689 |
| 2017-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,600 |
| 2017-12-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5,250 |
| 2017-12-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5,040 |
| 2017-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2017-12-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-12-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-12-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,000 |
| 2017-12-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,500 |
| 2017-12-01 | $1.63 | $1.64 | $1.61 | $1.64 | $1.64 | 13,300 |
| 2017-11-30 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 3,300 |
| 2017-11-29 | $1.64 | $1.64 | $1.62 | $1.64 | $1.64 | 25,100 |
| 2017-11-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 20,200 |
| 2017-11-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-11-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-11-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-11-21 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 10,000 |
| 2017-11-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-11-17 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 2,266 |
| 2017-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 33 |
| 2017-11-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-11-14 | $1.61 | $1.69 | $1.58 | $1.69 | $1.69 | 29,532 |
| 2017-11-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 10 |
| 2017-11-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-10-31 | $1.66 | $1.67 | $1.61 | $1.67 | $1.67 | 1,300 |
| 2017-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,257 |
| 2017-10-27 | $1.62 | $1.66 | $1.61 | $1.66 | $1.66 | 7,400 |
| 2017-10-26 | $1.64 | $1.64 | $1.62 | $1.64 | $1.64 | 50,596 |
| 2017-10-25 | $1.70 | $1.70 | $1.57 | $1.66 | $1.66 | 119,100 |
| 2017-10-24 | $1.70 | $1.78 | $1.69 | $1.75 | $1.75 | 7,500 |
| 2017-10-23 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 12,250 |
| 2017-10-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 9,720 |
| 2017-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-10-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-10-13 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2017-10-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-10 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 7,642 |
| 2017-10-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-06 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 62,600 |
| 2017-10-05 | $1.71 | $1.77 | $1.71 | $1.77 | $1.77 | 73,601 |
| 2017-10-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 31,000 |
| 2017-10-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-10-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 155 |
| 2017-09-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-09-28 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 10,650 |
| 2017-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,800 |
| 2017-09-26 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 6,200 |
| 2017-09-25 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 6,000 |
| 2017-09-22 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 5,200 |
| 2017-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15,000 |
| 2017-09-20 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 5,300 |
| 2017-09-19 | $1.75 | $1.80 | $1.69 | $1.72 | $1.72 | 8,100 |
| 2017-09-18 | $1.73 | $1.73 | $1.72 | $1.73 | $1.73 | 5,000 |
| 2017-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,077 |
| 2017-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 114 |
| 2017-09-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,950 |
| 2017-09-12 | $1.65 | $1.69 | $1.65 | $1.66 | $1.66 | 11,400 |
| 2017-09-11 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 41,182 |
| 2017-09-08 | $1.64 | $1.70 | $1.64 | $1.69 | $1.69 | 20,400 |
| 2017-09-07 | $1.62 | $1.64 | $1.62 | $1.63 | $1.63 | 26,272 |
| 2017-09-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,500 |
| 2017-09-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-09-01 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 19,256 |
| 2017-08-31 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 1,900 |
| 2017-08-30 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 60,596 |
| 2017-08-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 4,640 |
| 2017-08-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-25 | $1.62 | $1.63 | $1.61 | $1.61 | $1.61 | 14,604 |
| 2017-08-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-08-23 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 63,050 |
| 2017-08-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 63,538 |
| 2017-08-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,584 |
| 2017-08-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-17 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 21,908 |
| 2017-08-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,100 |
| 2017-08-15 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 15,277 |
| 2017-08-14 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 33,800 |
| 2017-08-11 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 26,843 |
| 2017-08-10 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 17,100 |
| 2017-08-09 | $1.62 | $1.63 | $1.61 | $1.61 | $1.61 | 10,697 |
| 2017-08-08 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 31,550 |
| 2017-08-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-04 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 5,003 |
| 2017-08-03 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 7,785 |
| 2017-08-02 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 28,600 |
| 2017-08-01 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 11,204 |
| 2017-07-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2017-07-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-07-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-07-25 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 3,300 |
| 2017-07-24 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 18,000 |
| 2017-07-21 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 12,100 |
| 2017-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-19 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 6,500 |
| 2017-07-18 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 3,140 |
| 2017-07-17 | $1.56 | $1.58 | $1.55 | $1.55 | $1.55 | 9,100 |
| 2017-07-14 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 2,600 |
| 2017-07-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-07-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-07-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-07-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,770 |
| 2017-07-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-07-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-06-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-06-29 | $1.60 | $1.62 | $1.58 | $1.61 | $1.61 | 11,200 |
| 2017-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,432 |
| 2017-06-27 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 10,200 |
| 2017-06-26 | $1.59 | $1.62 | $1.59 | $1.61 | $1.61 | 14,000 |
| 2017-06-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-06-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-06-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-06-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-06-19 | $1.60 | $1.60 | $1.51 | $1.59 | $1.59 | 2,404 |
| 2017-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-06-14 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 800 |
| 2017-06-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-06-07 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 920 |
| 2017-06-06 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 2,100 |
| 2017-06-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-05-31 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 18,135 |
| 2017-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,460 |
| 2017-05-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-05-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2017-05-24 | $1.67 | $1.68 | $1.62 | $1.68 | $1.68 | 13,400 |
| 2017-05-23 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 17,240 |
| 2017-05-22 | $1.56 | $1.62 | $1.56 | $1.61 | $1.61 | 4,918 |
| 2017-05-19 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 10,200 |
| 2017-05-18 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 8,767 |
| 2017-05-17 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 1,906 |
| 2017-05-16 | $1.68 | $1.68 | $1.56 | $1.58 | $1.58 | 12,637 |
| 2017-05-15 | $1.68 | $1.68 | $1.60 | $1.65 | $1.65 | 29,070 |
| 2017-05-12 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 24,200 |
| 2017-05-11 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 11,800 |
| 2017-05-10 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 3,400 |
| 2017-05-09 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 2,400 |
| 2017-05-08 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 1,400 |
| 2017-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,100 |
| 2017-05-04 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 300 |
| 2017-05-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 9,000 |
| 2017-05-02 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 1,600 |
| 2017-05-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-04-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-04-27 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 12,300 |
| 2017-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2017-04-25 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 3,300 |
| 2017-04-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 900 |
| 2017-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2017-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2017-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 68 |
| 2017-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2017-04-13 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 2,900 |
| 2017-04-12 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,400 |
| 2017-04-11 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 11,900 |
| 2017-04-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,500 |
| 2017-04-07 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 5,500 |
| 2017-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-05 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 8,600 |
| 2017-04-04 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 17,300 |
| 2017-04-03 | $1.43 | $1.48 | $1.43 | $1.45 | $1.45 | 11,100 |
| 2017-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-03-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2017-03-29 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 7,700 |
| 2017-03-28 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 4,100 |
| 2017-03-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2017-03-24 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 8,200 |
| 2017-03-23 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 7,800 |
| 2017-03-22 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 12,300 |
| 2017-03-21 | $1.40 | $1.42 | $1.39 | $1.39 | $1.39 | 11,200 |
| 2017-03-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-03-17 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 12,500 |
| 2017-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,900 |
| 2017-03-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 12,200 |
| 2017-03-14 | $1.32 | $1.35 | $1.31 | $1.31 | $1.31 | 13,300 |
| 2017-03-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-03-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2017-03-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-03-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-03-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-03-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-03-03 | $1.39 | $1.40 | $1.32 | $1.32 | $1.32 | 6,000 |
| 2017-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,100 |
| 2017-03-01 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,300 |
| 2017-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2017-02-27 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 4,800 |
| 2017-02-24 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 2,300 |
| 2017-02-23 | $1.37 | $1.38 | $1.36 | $1.38 | $1.38 | 7,900 |
| 2017-02-22 | $1.34 | $1.37 | $1.33 | $1.36 | $1.36 | 24,400 |
| 2017-02-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-02-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-02-16 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 2,100 |
| 2017-02-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-02-14 | $1.31 | $1.34 | $1.28 | $1.34 | $1.34 | 24,000 |
| 2017-02-13 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 3,800 |
| 2017-02-10 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 3,100 |
| 2017-02-09 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 1,900 |
| 2017-02-08 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 5,400 |
| 2017-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-02-03 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 8,500 |
| 2017-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-01-31 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2017-01-30 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 19,300 |
| 2017-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-26 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 21,300 |
| 2017-01-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-24 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 10,900 |
| 2017-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,200 |
| 2017-01-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-01-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-01-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2017-01-13 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 300 |
| 2017-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-06 | $1.28 | $1.28 | $1.21 | $1.28 | $1.28 | 71,000 |
| 2017-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2017-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2017-01-03 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 6,000 |
| 2016-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,100 |
| 2016-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2016-12-28 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 16,100 |
| 2016-12-27 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 6,400 |
| 2016-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,600 |
| 2016-12-21 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 15,400 |
| 2016-12-20 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 10,000 |
| 2016-12-19 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 700 |
| 2016-12-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2016-12-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,000 |
| 2016-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2016-12-13 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 2,200 |
| 2016-12-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,200 |
| 2016-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2016-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2016-12-07 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,100 |
| 2016-12-06 | $1.24 | $1.33 | $1.24 | $1.33 | $1.33 | 4,700 |
| 2016-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2016-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,500 |
| 2016-12-01 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 4,000 |
| 2016-11-30 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 5,100 |
| 2016-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-11-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-11-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-11-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-11-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-11-21 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 900 |
| 2016-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-15 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 13,000 |
| 2016-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-10 | $1.25 | $1.35 | $1.25 | $1.25 | $1.25 | 5,200 |
| 2016-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-11-07 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 2,100 |
| 2016-11-04 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 2,000 |
| 2016-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2016-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2016-11-01 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 200 |
| 2016-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-10-28 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 7,300 |
| 2016-10-27 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2,000 |
| 2016-10-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-10-25 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 4,500 |
| 2016-10-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,000 |
| 2016-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 66 |
| 2016-10-19 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 20,300 |
| 2016-10-18 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 13,100 |
| 2016-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 8,100 |
| 2016-10-13 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 3,000 |
| 2016-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2016-10-11 | $1.26 | $1.28 | $1.15 | $1.20 | $1.20 | 56,000 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,200 |
| 2016-10-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-10-06 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 25,800 |
| 2016-10-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2016-10-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,400 |
| 2016-10-03 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 200 |
| 2016-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2016-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2016-09-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,100 |
| 2016-09-22 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 5,000 |
| 2016-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2016-09-19 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 3,600 |
| 2016-09-16 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 1,300 |
| 2016-09-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 5,500 |
| 2016-09-14 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 14,700 |
| 2016-09-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2016-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 23 |
| 2016-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-31 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 33,500 |
| 2016-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2016-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,500 |
| 2016-08-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-08-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,100 |
| 2016-08-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,100 |
| 2016-08-11 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 20,200 |
| 2016-08-10 | $1.24 | $1.28 | $1.23 | $1.23 | $1.23 | 20,900 |
| 2016-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,300 |
| 2016-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-08-05 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 2,800 |
| 2016-08-04 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 10,000 |
| 2016-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
| 2016-08-01 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 10,100 |
| 2016-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,300 |
| 2016-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2016-07-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,000 |
| 2016-07-22 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 14,500 |
| 2016-07-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-07-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-07-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-07-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2016-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2016-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2016-07-11 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 900 |
| 2016-07-08 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 8,500 |
| 2016-07-07 | $1.25 | $1.29 | $1.15 | $1.29 | $1.29 | 7,200 |
| 2016-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-01 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 13,200 |
| 2016-06-30 | $1.13 | $1.30 | $1.13 | $1.25 | $1.25 | 5,200 |
| 2016-06-29 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 14,100 |
| 2016-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2016-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 800 |
| 2016-06-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,900 |
| 2016-06-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 7 |
| 2016-06-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2016-06-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-06-13 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 500 |
| 2016-06-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-06-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-06-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2016-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-06-03 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 51,800 |
| 2016-06-02 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 2,600 |
| 2016-06-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2016-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,600 |
| 2016-05-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16 |
| 2016-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,400 |
| 2016-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2016-05-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-05-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 7,900 |
| 2016-05-18 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 3,200 |
| 2016-05-17 | $1.35 | $1.35 | $1.23 | $1.30 | $1.30 | 5,500 |
| 2016-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,800 |
| 2016-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-05-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,100 |
| 2016-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-10 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 2,000 |
| 2016-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,500 |
| 2016-05-06 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 16,300 |
| 2016-05-05 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 9,500 |
| 2016-05-04 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 2,100 |
| 2016-05-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-05-02 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 700 |
| 2016-04-29 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 9,500 |
| 2016-04-28 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 3,900 |
| 2016-04-27 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 18,000 |
| 2016-04-26 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 20,900 |
| 2016-04-25 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24,200 |
| 2016-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,900 |
| 2016-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,100 |
| 2016-04-08 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 3,600 |
| 2016-04-07 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 15,000 |
| 2016-04-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,800 |
| 2016-04-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2016-04-01 | $1.32 | $1.37 | $1.24 | $1.24 | $1.24 | 21,800 |
| 2016-03-31 | $1.26 | $1.31 | $1.26 | $1.31 | $1.31 | 10,300 |
| 2016-03-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,300 |
| 2016-03-29 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 1,600 |
| 2016-03-28 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 10,500 |
| 2016-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-03-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2016-03-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-03-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2016-03-17 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 2,700 |
| 2016-03-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2016-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-03-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,200 |
| 2016-03-11 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 14,000 |
| 2016-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-03-09 | $1.23 | $1.25 | $1.17 | $1.17 | $1.17 | 8,700 |
| 2016-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,200 |
| 2016-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-03-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6,000 |
| 2016-03-01 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 5,000 |
| 2016-02-29 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 300 |
| 2016-02-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-02-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
| 2016-02-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,800 |
| 2016-02-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-02-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2016-02-19 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 1,900 |
| 2016-02-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,600 |
| 2016-02-17 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 1,800 |
| 2016-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-02-12 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 10,000 |
| 2016-02-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-02-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-02-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-02-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2016-02-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8,200 |
| 2016-02-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2016-02-03 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 5,700 |
| 2016-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-02-01 | $1.42 | $1.45 | $1.40 | $1.40 | $1.40 | 39,100 |
| 2016-01-29 | $1.37 | $1.39 | $1.26 | $1.38 | $1.38 | 77,200 |
| 2016-01-28 | $1.19 | $1.35 | $1.19 | $1.35 | $1.35 | 14,500 |
| 2016-01-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,500 |
| 2016-01-26 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 11,000 |
| 2016-01-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-01-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2016-01-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2016-01-19 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 18,700 |
| 2016-01-15 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 5,800 |
| 2016-01-14 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 17,900 |
| 2016-01-13 | $1.25 | $1.37 | $1.25 | $1.34 | $1.34 | 76,200 |
| 2016-01-12 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 8,300 |
| 2016-01-11 | $1.22 | $1.22 | $1.02 | $1.21 | $1.21 | 115,300 |
| 2016-01-08 | $1.21 | $1.27 | $1.16 | $1.16 | $1.16 | 45,200 |
| 2016-01-07 | $1.14 | $1.22 | $1.14 | $1.20 | $1.20 | 72,400 |
| 2016-01-06 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 11,800 |
| 2016-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,066 |
| 2015-12-31 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 1,100 |
| 2015-12-30 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 15,300 |
| 2015-12-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,800 |
| 2015-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,900 |
| 2015-12-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,001 |
| 2015-12-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2015-12-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-12-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 72 |
| 2015-12-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2015-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,100 |
| 2015-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2015-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2015-12-11 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 27,000 |
| 2015-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 17,004 |
| 2015-12-09 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 17,000 |
| 2015-12-08 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 25,900 |
| 2015-12-07 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 5,900 |
| 2015-12-04 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2015-12-03 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 9,100 |
| 2015-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2015-12-01 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 15,200 |
| 2015-11-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 700 |
| 2015-11-27 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 20,000 |
| 2015-11-25 | $1.29 | $1.32 | $1.25 | $1.25 | $1.25 | 11,400 |
| 2015-11-24 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 4,000 |
| 2015-11-23 | $1.30 | $1.31 | $1.11 | $1.11 | $1.11 | 19,800 |
| 2015-11-20 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 8,900 |
| 2015-11-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
| 2015-11-18 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 7,000 |
| 2015-11-17 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 16,400 |
| 2015-11-16 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 10,100 |
| 2015-11-13 | $1.52 | $1.52 | $1.50 | $1.52 | $1.52 | 19,300 |
| 2015-11-12 | $1.43 | $1.70 | $1.42 | $1.47 | $1.47 | 17,900 |
| 2015-11-11 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5,500 |
| 2015-11-10 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 9,100 |
| 2015-11-09 | $1.22 | $1.39 | $1.22 | $1.39 | $1.39 | 38,700 |
| 2015-11-06 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 4,100 |
| 2015-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2015-11-04 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 22,200 |
| 2015-11-03 | $1.14 | $1.21 | $1.14 | $1.16 | $1.16 | 53,700 |
| 2015-11-02 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 20,100 |
| 2015-10-30 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2015-10-29 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 30,300 |
| 2015-10-28 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 11,300 |
| 2015-10-27 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 120,500 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-10-22 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 800 |
| 2015-10-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,400 |
| 2015-10-20 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,600 |
| 2015-10-19 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2015-10-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2015-10-15 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2015-10-14 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 5,300 |
| 2015-10-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 0 |
| 2015-10-12 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 0 |
| 2015-10-09 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 0 |
| 2015-10-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 0 |
| 2015-10-07 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 3,100 |
| 2015-10-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2015-10-05 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 18,000 |
| 2015-10-02 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-10-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 7,900 |
| 2015-09-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2015-09-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2015-09-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2015-09-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2015-09-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2015-09-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2015-09-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2015-09-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2015-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2015-09-17 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2015-09-16 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 0 |
| 2015-09-15 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 0 |
| 2015-09-14 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 0 |
| 2015-09-11 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 400 |
| 2015-09-10 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 68,200 |
| 2015-09-09 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 10,700 |
| 2015-09-08 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 0 |
| 2015-09-04 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 0 |
| 2015-09-03 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 0 |
| 2015-09-02 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 17,500 |
| 2015-09-01 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-31 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-28 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-27 | $1.11 | $1.15 | $1.01 | $1.01 | $1.01 | 57,200 |
| 2015-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2015-08-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,700 |
| 2015-08-24 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 0 |
| 2015-08-21 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 50,000 |
| 2015-08-20 | $0.97 | $1.02 | $0.94 | $1.01 | $1.01 | 0 |
| 2015-08-19 | $0.97 | $1.02 | $0.94 | $1.01 | $1.01 | 47,200 |
| 2015-08-18 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,000 |
| 2015-08-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,100 |
| 2015-08-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 7,000 |
Evercel Inc (EVRC) News Headlines
Recent Evercel Inc (EVRC) News
Similar Companies to Evercel Inc (EVRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |