Molecule Holdings Inc (EVRRF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Molecule Holdings Inc - Daily Information
Click for more stock information on Molecule Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Molecule Holdings Inc (EVRRF)
Everton Resources Inc
Invest in Molecule Holdings Inc (EVRRF)
Historical Stock Data for Molecule Holdings Inc (EVRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,765 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,851 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,445 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,550 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,297 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,598 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.24 | $0.24 | $0.06 | $0.06 | $0.06 | 11,980 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,875 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 950 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 84 |
| 2021-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 99 |
| 2021-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-01 | $0.04 | $0.42 | $0.04 | $0.42 | $0.42 | 1,780 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,920 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,600 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,550 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 350 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,584 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-07-09 | $0.06 | $0.06 | $0.00 | $0.05 | $0.05 | 11,200 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,410 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-06-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 100,700 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,220 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,300 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,060 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 2,449 |
| 2021-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,700 |
| 2021-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,613 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,225 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-04-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,275 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 504 |
| 2021-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,075 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 272 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,572 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,500 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2021-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,900 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,025 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-01-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 23,106 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,644 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-01-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,120 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,268 |
| 2020-12-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,800 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,750 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 460 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,190 |
| 2020-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,080 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,940 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 304 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 36 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $6.57 | 36 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.21 | 10 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.21 | 26 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 40 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 1 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 3 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 30 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 50 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 8 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 20 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 22 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 15 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 120 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 150 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 100 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.64 | 250 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $2.05 | 164 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50 |
| 2019-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 80 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 25 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 338 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.73 | 50 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 2 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.57 | 13 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $3.02 | 100 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 55 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 31 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 40 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 50 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 41 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 6 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 25 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 2 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.61 | 20 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.04 | 96 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 312 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 1 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 40 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 10 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 6 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 200 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 290 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 48 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 20 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 2 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 650 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 10 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 100 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 470 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 70 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 1 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 18 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.69 | 30 |
| 2018-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $2.04 | 340 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 8 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 75 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 125 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 150 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 350 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 8 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 200 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 30 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.91 | 30 |
| 2018-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,629 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 4 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 158 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.06 | 1 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 55 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 33 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 79 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 30 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 85 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 150 |
| 2018-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $3.19 | 135 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 2,040 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 40 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 8 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.47 | 121 |
| 2018-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $2.26 | 105 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 45 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.04 | 50 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 50 |
| 2018-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.25 | 108 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 6 |
| 2018-06-04 | $0.04 | $0.04 | $0.02 | $0.02 | $2.20 | 47 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 37 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 50 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 27 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 50 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.88 | 34 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 2 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 45 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 40 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 40 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.93 | 10 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.16 | 6 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.32 | 7 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.03 | $0.03 | $3.41 | 180 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.57 | 150 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 300 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.53 | 50 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 50 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 100 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 100 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $2.47 | 80 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $2.83 | 94 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $3.37 | 107 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 4 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 4 |
| 2018-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $3.74 | 234 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.21 | 2,394 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 250 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 34 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $2.73 | 150 |
| 2018-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 727 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 7 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.57 | 300 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.57 | 25 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 80 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 27 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.71 | 100 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 80 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 35,105 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 5,000 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $2.99 | 188 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 22,010 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 3,113 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.52 | 10 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 10 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 2,000 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.62 | 315 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.53 | 3 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.18 | 16 |
| 2017-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $1.85 | 435 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 30 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 2,441 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 14 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.12 | 4 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $2.10 | 13,804 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 102 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.92 | 100 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 6 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 4 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 500 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 679 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.53 | 17 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 4 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 7 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.26 | 4 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 100 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 147 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 870 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 100 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.56 | 6 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 1 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 34 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.52 | 500 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 14 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 50 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 400 |
| 2017-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 9 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 500 |
| 2017-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 1,514 |
Molecule Holdings Inc (EVRRF) News Headlines
Recent Molecule Holdings Inc (EVRRF) News
Similar Companies to Molecule Holdings Inc (EVRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |