Enviromart Companies Inc (EVRT) Exchange: PINK
Data as of May 6, 2024
$0.74 ($0.30) 68.18%
Enviromart Companies Inc - Daily Information
Click for more stock information on Enviromart Companies Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.45 |
| Previous Close | $0.74 |
| High | $0.74 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.45 |
About Enviromart Companies Inc (EVRT)
DELISTED - Enviromart Companies Inc
Invest in Enviromart Companies Inc (EVRT)
Historical Stock Data for Enviromart Companies Inc (EVRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-05 | $0.45 | $0.74 | $0.45 | $0.74 | $0.74 | 4,250 |
| 2018-06-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-05-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-05-08 | $0.68 | $0.68 | $0.50 | $0.51 | $0.51 | 6,300 |
| 2018-05-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 406 |
| 2018-03-01 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,093 |
| 2018-02-26 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 320 |
| 2018-02-21 | $0.75 | $1.50 | $0.75 | $1.40 | $1.40 | 7,520 |
| 2018-02-20 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,050 |
| 2018-02-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2018-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,140 |
| 2018-02-13 | $0.35 | $0.45 | $0.32 | $0.35 | $0.35 | 12,100 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,370 |
| 2018-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2018-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,670 |
| 2018-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 970 |
| 2018-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 820 |
| 2018-01-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,600 |
| 2018-01-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 400 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2017-12-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,500 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-10-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,500 |
| 2017-10-19 | $0.25 | $0.25 | $0.15 | $0.23 | $0.23 | 10,100 |
| 2017-10-16 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 11,100 |
| 2017-10-13 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,800 |
Enviromart Companies Inc (EVRT) News Headlines
Recent Enviromart Companies Inc (EVRT) News
Similar Companies to Enviromart Companies Inc (EVRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |