Evraz Plc (EVRZF) Exchange: PINK

  1. Overview
  2. Evraz Plc (EVRZF)

Data as of May 3, 2024

$1.22 ($0.00) 0.00%

Evraz Plc - Daily Information
Click for more stock information on Evraz Plc.
Daily Information Data
Date May 3, 2024
Open $1.22
Previous Close $1.22
High $1.22
Low $1.22
Adjusted Open $1.22
Previous Adjusted Close $1.22
Adjusted High $1.22
Adjusted Low $1.22

About Evraz Plc (EVRZF)

No Description Available

Invest in Evraz Plc (EVRZF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Evraz Plc (EVRZF)

Date Open High Low Close Adj.Close Volume
2023-03-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-08-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-07-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-06-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-09 $1.40 $1.49 $1.20 $1.22 $0.87 1,182,611
2022-03-08 $1.30 $1.55 $1.00 $1.19 $0.84 885,505
2022-03-07 $1.30 $1.75 $1.14 $1.39 $0.99 1,868,964
2022-03-04 $1.28 $1.33 $0.86 $1.00 $0.71 1,506,371
2022-03-03 $1.09 $1.09 $0.70 $0.75 $0.53 1,548,536
2022-03-02 $1.59 $1.59 $0.92 $1.18 $0.84 1,756,082
2022-03-01 $1.66 $1.95 $1.43 $1.82 $1.29 445,237
2022-02-28 $2.11 $2.25 $1.95 $2.19 $1.55 157,345
2022-02-25 $2.75 $2.98 $2.75 $2.97 $2.11 159,901
2022-02-24 $2.97 $2.97 $2.25 $2.70 $1.92 55,418
2022-02-23 $3.76 $3.76 $3.33 $3.74 $2.65 15,004
2022-02-22 $3.96 $3.96 $3.75 $3.96 $2.81 14,106
2022-02-18 $4.21 $4.21 $3.85 $4.03 $2.86 32,893
2022-02-17 $4.39 $4.44 $4.04 $4.36 $3.09 6,881
2022-02-16 $4.50 $4.51 $4.45 $4.51 $3.20 816
2022-02-15 $4.50 $4.68 $4.48 $4.63 $3.28 17,969
2022-02-14 $5.85 $5.85 $4.25 $4.25 $3.01 6,935
2022-02-11 $6.29 $6.29 $6.06 $6.15 $4.36 6,208
2022-02-10 $6.17 $6.17 $6.17 $6.17 $4.38 2,127
2022-02-09 $6.19 $6.33 $6.19 $6.33 $4.49 2,680
2022-02-08 $6.35 $6.75 $6.35 $6.75 $4.79 2,699
2022-02-07 $6.36 $6.50 $6.25 $6.35 $4.50 742
2022-02-04 $6.70 $6.70 $6.70 $6.70 $4.75 1,000
2022-02-03 $6.89 $6.91 $6.89 $6.91 $4.90 1,300
2022-02-02 $6.89 $7.04 $6.89 $7.04 $4.99 650
2022-02-01 $6.86 $6.89 $6.86 $6.89 $4.89 557
2022-01-31 $6.80 $6.87 $6.70 $6.87 $4.87 689
2022-01-28 $6.81 $6.81 $6.81 $6.81 $4.83 484
2022-01-27 $6.80 $6.82 $6.80 $6.82 $4.84 3,673
2022-01-26 $6.70 $6.70 $6.70 $6.70 $4.75 546
2022-01-25 $6.93 $6.93 $6.93 $6.93 $4.92 100
2022-01-24 $7.03 $7.03 $6.70 $6.82 $4.83 2,656
2022-01-21 $7.38 $7.38 $7.18 $7.37 $5.22 920
2022-01-20 $7.62 $7.62 $7.62 $7.62 $5.40 1,256
2022-01-19 $7.72 $7.72 $7.72 $7.72 $5.48 0
2022-01-18 $7.73 $7.73 $7.41 $7.72 $5.48 3,561
2022-01-14 $7.93 $8.14 $7.93 $8.14 $5.77 5,175
2022-01-13 $8.25 $8.25 $8.25 $8.25 $5.85 1,200
2022-01-12 $8.40 $8.50 $8.38 $8.50 $6.03 6,903
2022-01-11 $8.00 $8.00 $8.00 $8.00 $5.67 321
2022-01-10 $8.10 $8.16 $8.10 $8.16 $5.79 1,340
2022-01-07 $8.25 $8.25 $8.25 $8.25 $5.85 7,969
2022-01-06 $8.25 $8.25 $8.10 $8.25 $5.85 620
2022-01-05 $8.30 $8.34 $8.26 $8.26 $5.86 3,528
2022-01-04 $8.40 $8.40 $8.25 $8.33 $5.90 3,320
2022-01-03 $8.26 $8.26 $8.26 $8.26 $5.86 175
2021-12-31 $8.34 $8.34 $8.25 $8.25 $5.85 301
2021-12-30 $8.25 $8.40 $8.25 $8.33 $5.90 2,476
2021-12-29 $8.25 $8.25 $8.25 $8.25 $5.85 1,105
2021-12-28 $8.25 $8.40 $8.17 $8.31 $5.89 6,290
2021-12-27 $8.18 $8.18 $8.18 $8.18 $5.80 0
2021-12-23 $8.20 $8.20 $8.18 $8.18 $5.80 4,736
2021-12-22 $8.12 $8.19 $8.12 $8.19 $5.67 3,480
2021-12-21 $7.90 $7.90 $7.84 $7.84 $5.42 2,334
2021-12-20 $7.80 $7.90 $7.80 $7.90 $5.47 2,250
2021-12-17 $8.00 $8.00 $8.00 $8.00 $5.54 402
2021-12-16 $7.97 $8.15 $7.97 $8.15 $5.64 1,100
2021-12-15 $7.97 $7.97 $7.97 $7.97 $5.52 0
2021-12-14 $7.97 $7.97 $7.97 $7.97 $5.52 601
2021-12-13 $7.95 $8.02 $7.95 $8.02 $5.55 722
2021-12-10 $7.83 $7.96 $7.83 $7.96 $5.51 1,665
2021-12-09 $7.83 $7.83 $7.83 $7.83 $5.42 0
2021-12-08 $7.95 $7.95 $7.83 $7.83 $5.42 1,000
2021-12-07 $8.05 $8.05 $8.04 $8.04 $5.57 2,723
2021-12-06 $7.82 $8.05 $7.82 $8.05 $5.57 1,518
2021-12-03 $7.80 $7.80 $7.80 $7.80 $5.40 100
2021-12-02 $7.82 $7.82 $7.82 $7.82 $5.41 1,930
2021-12-01 $7.80 $7.80 $7.80 $7.80 $5.40 0
2021-11-30 $7.93 $7.93 $7.80 $7.80 $5.40 2,315
2021-11-29 $7.85 $7.91 $7.85 $7.90 $5.47 4,995
2021-11-26 $8.02 $8.02 $7.66 $7.66 $5.30 1,455
2021-11-24 $8.02 $8.02 $7.98 $7.98 $5.52 1,829
2021-11-23 $7.99 $7.99 $7.99 $7.99 $5.53 615
2021-11-22 $8.03 $8.10 $7.76 $8.10 $5.61 3,800
2021-11-19 $8.01 $8.07 $7.95 $8.07 $5.59 1,800
2021-11-18 $8.35 $8.40 $8.10 $8.20 $5.68 3,123
2021-11-17 $8.21 $8.29 $8.10 $8.29 $5.74 2,450
2021-11-16 $8.18 $8.18 $8.03 $8.13 $5.63 7,104
2021-11-15 $8.29 $8.40 $8.18 $8.28 $5.73 20,580
2021-11-12 $8.18 $8.54 $8.18 $8.18 $5.66 6,095
2021-11-11 $8.14 $8.14 $8.14 $8.14 $5.63 5
2021-11-10 $8.19 $8.19 $8.14 $8.14 $5.63 1,245
2021-11-09 $8.40 $8.67 $8.30 $8.44 $5.84 5,368
2021-11-08 $8.55 $8.55 $8.19 $8.40 $5.82 1,515
2021-11-05 $8.55 $8.55 $8.55 $8.55 $5.92 20
2021-11-04 $8.55 $8.55 $8.55 $8.55 $5.92 27
2021-11-03 $8.55 $8.55 $8.55 $8.55 $5.92 11
2021-11-02 $8.14 $8.14 $8.14 $8.14 $5.64 346
2021-11-01 $8.14 $8.14 $8.14 $8.14 $5.64 0
2021-10-29 $8.75 $8.75 $8.14 $8.14 $5.64 346
2021-10-28 $8.79 $8.79 $8.79 $8.79 $6.09 150
2021-10-27 $8.60 $8.60 $8.60 $8.60 $5.95 100
2021-10-26 $8.67 $8.67 $8.67 $8.67 $6.00 2,010
2021-10-25 $8.75 $8.75 $8.75 $8.75 $6.06 130
2021-10-22 $8.92 $8.92 $8.92 $8.92 $6.18 62
2021-10-21 $8.92 $8.92 $8.92 $8.92 $6.18 0
2021-10-20 $8.92 $8.92 $8.92 $8.92 $6.18 5
2021-10-19 $8.70 $8.92 $8.70 $8.92 $6.18 1,747
2021-10-18 $8.30 $8.30 $8.30 $8.30 $5.75 20
2021-10-15 $8.30 $8.30 $8.30 $8.30 $5.75 100
2021-10-14 $7.90 $7.90 $7.90 $7.90 $5.47 75
2021-10-13 $7.90 $7.90 $7.90 $7.90 $5.47 10
2021-10-12 $7.90 $7.90 $7.90 $7.90 $5.47 0
2021-10-11 $7.90 $7.90 $7.90 $7.90 $5.47 11
2021-10-08 $7.90 $7.90 $7.90 $7.90 $5.47 0
2021-10-07 $7.60 $7.90 $7.60 $7.90 $5.47 1,100
2021-10-06 $7.99 $7.99 $7.99 $7.99 $5.53 41
2021-10-05 $7.60 $7.99 $7.60 $7.99 $5.53 586
2021-10-04 $7.60 $8.09 $7.60 $8.09 $5.60 600
2021-10-01 $7.65 $7.65 $7.65 $7.65 $5.30 266
2021-09-30 $7.65 $7.65 $7.65 $7.65 $5.30 2,656
2021-09-29 $7.80 $7.84 $7.60 $7.65 $5.30 3,087
2021-09-28 $8.13 $8.13 $8.11 $8.11 $5.62 243
2021-09-27 $8.20 $8.20 $8.20 $8.20 $5.68 105
2021-09-24 $8.20 $8.20 $8.20 $8.20 $5.68 1
2021-09-23 $8.20 $8.20 $8.20 $8.20 $5.68 110
2021-09-22 $8.85 $8.85 $7.70 $7.70 $5.33 462
2021-09-21 $8.00 $8.00 $8.00 $8.00 $5.54 2
2021-09-20 $8.00 $8.53 $8.00 $8.00 $5.54 1,550
2021-09-17 $8.85 $8.85 $8.85 $8.85 $6.13 372
2021-09-16 $8.35 $8.90 $8.35 $8.90 $6.16 2,595
2021-09-15 $8.00 $8.00 $8.00 $8.00 $5.54 0
2021-09-14 $8.22 $8.22 $8.00 $8.00 $5.54 300
2021-09-13 $8.50 $8.50 $8.50 $8.50 $5.89 330
2021-09-10 $8.20 $8.20 $8.20 $8.20 $5.68 0
2021-09-09 $9.00 $9.00 $8.20 $8.20 $5.68 2,029
2021-09-08 $8.25 $8.25 $8.10 $8.10 $5.61 3,857
2021-09-07 $8.40 $8.70 $8.10 $8.28 $5.73 8,770
2021-09-03 $9.00 $9.00 $8.99 $8.99 $6.22 360
2021-09-02 $8.00 $8.00 $8.00 $8.00 $5.54 35
2021-09-01 $8.00 $8.22 $8.00 $8.00 $5.54 5,202
2021-08-31 $8.29 $8.35 $8.29 $8.35 $5.78 1,801
2021-08-30 $8.57 $9.00 $8.00 $8.45 $5.85 3,775
2021-08-27 $9.00 $9.00 $9.00 $9.00 $6.23 550
2021-08-26 $8.96 $9.00 $7.55 $7.58 $5.25 7,511
2021-08-25 $8.30 $8.35 $8.30 $8.35 $5.78 4,631
2021-08-24 $7.46 $7.46 $7.46 $7.46 $5.17 102
2021-08-23 $7.45 $7.45 $7.45 $7.45 $5.16 15
2021-08-20 $7.45 $7.45 $7.45 $7.45 $5.16 103
2021-08-19 $7.55 $7.70 $7.48 $7.65 $5.30 1,582
2021-08-18 $7.92 $7.92 $7.92 $7.92 $5.48 201
2021-08-17 $7.94 $7.94 $7.91 $7.92 $5.48 1,607
2021-08-16 $7.70 $7.70 $7.70 $7.70 $5.33 0
2021-08-13 $7.70 $7.70 $7.70 $7.70 $5.33 0
2021-08-12 $7.70 $7.70 $7.70 $7.70 $5.33 65
2021-08-11 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-10 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-09 $7.70 $7.70 $7.70 $7.70 $4.98 65
2021-08-06 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-05 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-04 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-03 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-08-02 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-07-30 $7.70 $7.70 $7.70 $7.70 $4.98 0
2021-07-29 $7.75 $7.75 $7.75 $7.75 $5.01 2
2021-07-28 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-27 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-26 $7.75 $7.75 $7.75 $7.75 $5.01 2
2021-07-23 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-22 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-21 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-20 $7.75 $7.75 $7.75 $7.75 $5.01 0
2021-07-19 $7.75 $7.75 $7.75 $7.75 $5.01 130
2021-07-16 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-15 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-14 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-13 $8.35 $8.35 $8.35 $8.35 $5.40 199
2021-07-12 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-09 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-08 $8.35 $8.35 $8.35 $8.35 $5.40 1
2021-07-07 $8.35 $8.35 $8.35 $8.35 $5.40 25
2021-07-06 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-02 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-07-01 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-30 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-29 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-28 $8.35 $8.35 $8.35 $8.35 $5.40 25
2021-06-25 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-24 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-23 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-22 $8.35 $8.35 $8.35 $8.35 $5.40 0
2021-06-21 $8.35 $8.35 $8.35 $8.35 $5.40 30
2021-06-18 $8.35 $8.35 $8.35 $8.35 $5.40 50
2021-06-17 $8.35 $8.35 $8.35 $8.35 $5.40 1,000
2021-06-16 $10.04 $10.04 $10.04 $10.04 $6.49 231
2021-06-15 $10.04 $10.04 $10.04 $10.04 $6.49 0
2021-06-14 $10.04 $10.04 $10.04 $10.04 $6.49 0
2021-06-11 $10.04 $10.04 $10.04 $10.04 $6.49 231
2021-06-10 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-09 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-08 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-07 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-04 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-03 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-02 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-06-01 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-05-28 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-05-27 $8.50 $8.50 $8.50 $8.50 $5.49 0
2021-05-26 $8.50 $8.50 $8.50 $8.50 $5.18 2
2021-05-25 $8.50 $8.50 $8.50 $8.50 $5.18 0
2021-05-24 $8.50 $8.50 $8.50 $8.50 $5.18 200
2021-05-21 $9.42 $9.42 $9.42 $9.42 $5.75 20
2021-05-20 $9.42 $9.42 $9.42 $9.42 $5.75 0
2021-05-19 $9.42 $9.42 $9.42 $9.42 $5.75 111
2021-05-18 $9.60 $9.60 $9.60 $9.60 $5.86 0
2021-05-17 $9.60 $9.60 $9.60 $9.60 $5.86 20
2021-05-14 $9.60 $9.60 $9.60 $9.60 $5.86 0
2021-05-13 $9.60 $9.60 $9.60 $9.60 $5.86 360
2021-05-12 $9.62 $9.62 $9.62 $9.62 $5.87 200
2021-05-11 $9.74 $9.74 $9.74 $9.74 $5.94 0
2021-05-10 $9.74 $9.74 $9.74 $9.74 $5.94 0
2021-05-07 $9.43 $9.74 $9.43 $9.74 $5.94 1,349
2021-05-06 $9.00 $9.00 $9.00 $9.00 $5.49 0
2021-05-05 $9.00 $9.00 $9.00 $9.00 $5.49 0
2021-05-04 $9.00 $9.00 $9.00 $9.00 $5.49 217
2021-05-03 $9.00 $9.00 $9.00 $9.00 $5.49 0
2021-04-30 $9.00 $9.00 $9.00 $9.00 $5.49 100
2021-04-29 $9.10 $9.10 $9.10 $9.10 $5.55 0
2021-04-28 $9.10 $9.10 $9.10 $9.10 $5.55 0
2021-04-27 $9.10 $9.10 $9.10 $9.10 $5.55 0
2021-04-26 $9.10 $9.10 $9.10 $9.10 $5.55 0
2021-04-23 $9.10 $9.10 $9.10 $9.10 $5.55 130
2021-04-22 $8.45 $8.45 $8.45 $8.45 $5.15 1,172
2021-04-21 $8.45 $8.45 $8.45 $8.45 $5.15 139
2021-04-20 $8.50 $8.50 $8.50 $8.50 $5.18 1,000
2021-04-19 $8.60 $8.60 $8.60 $8.60 $5.25 122
2021-04-16 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-15 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-14 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-13 $7.95 $7.95 $7.95 $7.95 $4.85 490
2021-04-12 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-09 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-08 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-07 $7.95 $7.95 $7.95 $7.95 $4.85 0
2021-04-06 $7.95 $7.95 $7.50 $7.95 $4.85 2,144
2021-04-05 $7.95 $7.95 $7.95 $7.95 $4.85 4
2021-04-01 $7.85 $7.95 $7.85 $7.95 $4.85 358
2021-03-31 $2.40 $2.40 $2.40 $2.40 $1.46 4,969
2021-03-30 $7.89 $7.89 $7.89 $7.89 $4.81 1,265
2021-03-29 $7.89 $7.89 $7.89 $7.89 $4.81 1,265
2021-03-26 $7.40 $7.52 $7.40 $7.52 $4.59 281
2021-03-25 $7.54 $7.54 $7.54 $7.54 $4.60 2,027
2021-03-24 $7.54 $7.54 $7.54 $7.54 $4.60 408
2021-03-23 $7.45 $7.54 $7.45 $7.54 $4.60 420
2021-03-22 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-19 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-18 $8.20 $8.20 $8.20 $8.20 $5.00 11
2021-03-17 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-16 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-15 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-12 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-11 $8.20 $8.20 $8.20 $8.20 $5.00 0
2021-03-10 $8.20 $8.20 $8.20 $8.20 $4.83 294
2021-03-09 $8.25 $8.25 $8.25 $8.25 $4.85 130
2021-03-08 $8.30 $8.30 $8.30 $8.30 $4.88 0
2021-03-05 $8.30 $8.30 $8.30 $8.30 $4.88 0
2021-03-04 $8.33 $8.33 $8.30 $8.30 $4.88 200
2021-03-03 $8.34 $8.34 $8.34 $8.34 $4.91 0
2021-03-02 $8.35 $8.35 $8.34 $8.34 $4.91 42,800
2021-03-01 $7.77 $7.77 $7.77 $7.77 $4.57 70
2021-02-26 $7.77 $7.77 $7.77 $7.77 $4.57 0
2021-02-25 $7.77 $7.77 $7.77 $7.77 $4.57 0
2021-02-24 $7.77 $7.77 $7.77 $7.77 $4.57 0
2021-02-23 $7.77 $7.77 $7.77 $7.77 $4.57 100
2021-02-22 $7.77 $7.77 $7.77 $7.77 $4.57 0
2021-02-19 $7.77 $7.77 $7.77 $7.77 $4.57 400
2021-02-18 $7.54 $7.54 $7.54 $7.54 $4.43 16
2021-02-17 $7.54 $7.54 $7.54 $7.54 $4.43 2,900
2021-02-16 $7.54 $7.54 $7.25 $7.54 $4.43 2,900
2021-02-12 $7.13 $7.13 $7.13 $7.13 $4.19 300
2021-02-11 $7.09 $7.09 $7.09 $7.09 $4.17 0
2021-02-10 $7.09 $7.09 $7.09 $7.09 $4.17 0
2021-02-09 $7.09 $7.09 $7.09 $7.09 $4.17 965
2021-02-08 $6.99 $6.99 $6.99 $6.99 $4.11 130
2021-02-05 $6.71 $6.71 $6.71 $6.71 $3.95 0
2021-02-04 $6.71 $6.71 $6.71 $6.71 $3.95 200
2021-02-03 $6.75 $6.75 $6.75 $6.75 $3.97 0
2021-02-02 $7.00 $7.00 $7.00 $7.00 $4.12 1,000
2021-02-01 $7.00 $7.00 $7.00 $7.00 $4.12 0
2021-01-29 $7.00 $7.00 $7.00 $7.00 $4.12 0
2021-01-28 $7.00 $7.00 $7.00 $7.00 $4.12 1,000
2021-01-27 $6.94 $6.94 $6.94 $6.94 $4.08 1,515
2021-01-26 $6.93 $6.93 $6.93 $6.93 $4.08 0
2021-01-25 $6.93 $6.93 $6.93 $6.93 $4.08 0
2021-01-22 $6.93 $6.93 $6.93 $6.93 $4.08 200
2021-01-21 $6.91 $6.91 $6.91 $6.91 $4.07 0
2021-01-20 $6.91 $6.91 $6.91 $6.91 $4.07 0
2021-01-19 $6.91 $6.91 $6.91 $6.91 $4.07 75
2021-01-15 $6.91 $6.91 $6.91 $6.91 $4.07 0
2021-01-14 $6.91 $6.91 $6.91 $6.91 $4.07 75
2021-01-13 $6.91 $6.91 $6.91 $6.91 $4.07 141
2021-01-12 $7.05 $7.05 $7.05 $7.05 $4.15 191
2021-01-11 $6.90 $6.92 $6.90 $6.92 $4.07 1,325
2021-01-08 $7.09 $7.09 $7.09 $7.09 $4.17 5,337
2021-01-07 $6.60 $6.60 $6.60 $6.60 $3.88 15
2021-01-06 $6.60 $6.60 $6.60 $6.60 $3.88 0
2021-01-05 $6.60 $6.60 $6.60 $6.60 $3.88 650
2021-01-04 $6.60 $6.60 $6.60 $6.60 $3.88 791
2020-12-31 $6.50 $6.50 $6.16 $6.16 $3.62 1,300
2020-12-30 $4.89 $4.89 $4.89 $4.89 $2.88 256
2020-12-29 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-28 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-24 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-23 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-22 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-21 $6.00 $6.00 $6.00 $6.00 $3.53 38
2020-12-18 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-17 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-16 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-15 $6.00 $6.00 $6.00 $6.00 $3.53 0
2020-12-14 $6.00 $6.00 $6.00 $6.00 $3.53 1,169
2020-12-11 $6.00 $6.00 $6.00 $6.00 $3.53 16,500
2020-12-10 $5.90 $5.90 $5.90 $5.90 $3.47 300
2020-12-09 $5.80 $5.80 $5.80 $5.80 $3.41 2,179
2020-12-08 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-12-07 $5.14 $5.14 $5.14 $5.14 $3.02 25
2020-12-04 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-12-03 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-12-02 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-12-01 $5.14 $5.14 $5.14 $5.14 $3.02 85
2020-11-30 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-27 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-25 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-24 $5.14 $5.14 $5.14 $5.14 $3.02 322
2020-11-23 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-20 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-19 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-18 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-17 $5.14 $5.14 $5.14 $5.14 $3.02 0
2020-11-16 $5.14 $5.14 $5.14 $5.14 $3.02 322
2020-11-13 $5.15 $5.15 $5.15 $5.15 $3.03 0
2020-11-12 $5.15 $5.15 $5.15 $5.15 $3.03 0
2020-11-11 $5.15 $5.15 $5.15 $5.15 $3.03 0
2020-11-10 $5.15 $5.15 $5.15 $5.15 $3.03 0
2020-11-09 $5.15 $5.15 $5.15 $5.15 $3.03 280
2020-11-06 $4.50 $4.50 $4.50 $4.50 $2.65 42,720
2020-11-05 $4.50 $4.50 $4.50 $4.50 $2.65 0
2020-11-04 $4.50 $4.50 $4.50 $4.50 $2.65 2,000
2020-11-03 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-11-02 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-30 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-29 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-28 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-27 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-26 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-23 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-22 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-21 $4.60 $4.60 $4.60 $4.60 $2.71 1
2020-10-20 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-19 $4.60 $4.60 $4.60 $4.60 $2.71 1
2020-10-16 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-15 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-14 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-13 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-12 $4.60 $4.60 $4.60 $4.60 $2.71 0
2020-10-09 $4.60 $4.60 $4.60 $4.60 $2.71 5,450
2020-10-08 $4.35 $4.35 $4.35 $4.35 $2.56 0
2020-10-07 $4.35 $4.35 $4.35 $4.35 $2.56 0
2020-10-06 $4.35 $4.35 $4.35 $4.35 $2.56 7
2020-10-05 $4.35 $4.35 $4.35 $4.35 $2.56 100
2020-10-02 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-10-01 $4.25 $4.25 $4.25 $4.25 $2.50 67
2020-09-30 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-29 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-28 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-25 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-24 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-23 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-22 $4.25 $4.25 $4.25 $4.25 $2.50 0
2020-09-21 $4.25 $4.25 $4.25 $4.25 $2.50 100
2020-09-18 $4.35 $4.35 $4.35 $4.35 $2.56 0
2020-09-17 $4.35 $4.35 $4.35 $4.35 $2.56 0
2020-09-16 $4.35 $4.35 $4.35 $4.35 $2.56 0
2020-09-15 $4.35 $4.35 $4.35 $4.35 $2.56 5,600
2020-09-14 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-09-11 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-09-10 $4.45 $4.45 $4.45 $4.45 $2.62 20
2020-09-09 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-09-08 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-09-04 $4.45 $4.45 $4.45 $4.45 $2.62 10
2020-09-03 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-09-02 $4.45 $4.45 $4.45 $4.45 $2.62 50
2020-09-01 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-31 $4.45 $4.45 $4.45 $4.45 $2.62 22
2020-08-28 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-27 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-26 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-25 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-24 $4.45 $4.45 $4.45 $4.45 $2.62 0
2020-08-21 $4.45 $4.45 $4.45 $4.45 $2.62 40
2020-08-20 $4.45 $4.45 $4.45 $4.45 $2.62 5,458
2020-08-19 $4.45 $4.45 $4.45 $4.45 $2.51 105
2020-08-18 $4.53 $4.53 $4.53 $4.53 $2.55 0
2020-08-17 $3.85 $3.85 $3.85 $3.85 $2.17 500
2020-08-14 $3.85 $3.85 $3.85 $3.85 $2.17 0
2020-08-13 $3.90 $3.90 $3.85 $3.85 $2.17 500
2020-08-12 $4.15 $4.15 $4.15 $4.15 $2.34 0
2020-08-11 $4.15 $4.15 $4.15 $4.15 $2.34 0
2020-08-10 $4.15 $4.15 $4.15 $4.15 $2.34 165
2020-08-07 $4.11 $4.11 $4.11 $4.11 $2.31 50
2020-08-06 $4.11 $4.11 $4.11 $4.11 $2.31 50
2020-08-05 $4.11 $4.11 $4.11 $4.11 $2.31 1,046
2020-08-04 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-08-03 $3.95 $3.95 $3.95 $3.95 $2.22 41
2020-07-31 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-07-30 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-07-29 $3.95 $3.95 $3.95 $3.95 $2.22 4
2020-07-28 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-07-27 $3.90 $3.95 $3.90 $3.95 $2.22 4,212
2020-07-24 $3.85 $3.85 $3.85 $3.85 $2.17 0
2020-07-23 $3.85 $3.85 $3.85 $3.85 $2.17 12
2020-07-22 $3.85 $3.85 $3.85 $3.85 $2.17 12
2020-07-21 $3.85 $3.85 $3.85 $3.85 $2.17 990
2020-07-20 $4.00 $4.00 $4.00 $4.00 $2.25 8
2020-07-17 $4.00 $4.00 $4.00 $4.00 $2.25 0
2020-07-16 $3.83 $4.00 $3.83 $4.00 $2.25 2,100
2020-07-15 $3.80 $3.80 $3.80 $3.80 $2.14 0
2020-07-14 $3.80 $3.80 $3.80 $3.80 $2.14 0
2020-07-13 $3.80 $3.80 $3.80 $3.80 $2.14 100
2020-07-10 $3.80 $3.80 $3.80 $3.80 $2.14 0
2020-07-09 $3.80 $3.80 $3.80 $3.80 $2.14 1,000
2020-07-08 $3.40 $3.40 $3.40 $3.40 $1.91 500
2020-07-07 $3.73 $3.73 $3.73 $3.73 $2.10 170
2020-07-06 $3.67 $3.67 $3.67 $3.67 $2.07 200
2020-07-02 $3.70 $3.70 $3.70 $3.70 $2.08 950
2020-07-01 $3.40 $3.40 $3.40 $3.40 $1.91 50
2020-06-30 $3.40 $3.40 $3.40 $3.40 $1.91 0
2020-06-29 $3.60 $3.60 $3.40 $3.40 $1.91 7,050
2020-06-26 $3.56 $3.56 $3.56 $3.56 $2.00 0
2020-06-25 $3.56 $3.56 $3.56 $3.56 $2.00 0
2020-06-24 $3.56 $3.56 $3.56 $3.56 $2.00 100
2020-06-23 $3.56 $3.56 $3.56 $3.56 $2.00 0
2020-06-22 $3.56 $3.56 $3.56 $3.56 $2.00 7
2020-06-19 $3.56 $3.56 $3.56 $3.56 $2.00 0
2020-06-18 $3.56 $3.56 $3.56 $3.56 $2.00 358
2020-06-17 $3.52 $3.52 $3.52 $3.52 $1.98 10
2020-06-16 $3.52 $3.52 $3.52 $3.52 $1.98 0
2020-06-15 $3.52 $3.52 $3.52 $3.52 $1.98 165
2020-06-12 $3.65 $3.65 $3.65 $3.65 $2.06 0
2020-06-11 $3.65 $3.65 $3.65 $3.65 $2.06 1,055
2020-06-10 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-06-09 $3.95 $3.95 $3.95 $3.95 $2.22 12
2020-06-08 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-06-05 $3.95 $3.95 $3.95 $3.95 $2.22 0
2020-06-04 $3.95 $3.95 $3.95 $3.95 $2.22 776
2020-06-03 $3.85 $3.85 $3.85 $3.85 $2.17 100
2020-06-02 $3.57 $3.57 $3.57 $3.57 $2.01 0
2020-06-01 $3.57 $3.57 $3.57 $3.57 $2.01 1,556
2020-05-29 $3.48 $3.48 $3.48 $3.48 $1.96 100
2020-05-28 $3.57 $3.57 $3.54 $3.54 $1.99 2,879
2020-05-27 $3.30 $3.30 $3.30 $3.30 $1.86 0
2020-05-26 $3.30 $3.30 $3.30 $3.30 $1.86 400
2020-05-22 $3.17 $3.17 $3.17 $3.17 $1.78 1,000
2020-05-21 $3.13 $3.13 $3.13 $3.13 $1.76 0
2020-05-20 $3.13 $3.13 $3.13 $3.13 $1.76 0
2020-05-19 $3.13 $3.13 $3.13 $3.13 $1.76 22
2020-05-18 $3.13 $3.13 $3.13 $3.13 $1.76 190
2020-05-15 $3.07 $3.07 $3.07 $3.07 $1.73 325
2020-05-14 $2.98 $2.98 $2.98 $2.98 $1.68 0
2020-05-13 $2.98 $2.98 $2.98 $2.98 $1.68 200
2020-05-12 $3.00 $3.00 $3.00 $3.00 $1.69 17
2020-05-11 $3.00 $3.00 $3.00 $3.00 $1.69 141
2020-05-08 $3.30 $3.30 $3.30 $3.30 $1.86 500
2020-05-07 $3.11 $3.11 $3.11 $3.11 $1.75 0
2020-05-06 $3.12 $3.12 $3.11 $3.11 $1.75 2,413
2020-05-05 $3.19 $3.19 $3.05 $3.10 $1.75 3,921
2020-05-04 $3.08 $3.08 $2.99 $3.05 $1.72 2,660
2020-05-01 $3.15 $3.20 $3.15 $3.16 $1.78 5,526
2020-04-30 $3.35 $3.40 $3.35 $3.40 $1.91 1,145
2020-04-29 $3.33 $3.35 $3.22 $3.35 $1.89 5,018
2020-04-28 $3.05 $3.05 $3.04 $3.04 $1.71 1,691
2020-04-27 $3.20 $3.30 $3.10 $3.10 $1.75 11,541
2020-04-24 $3.15 $3.15 $3.03 $3.03 $1.71 9,353
2020-04-23 $2.95 $3.10 $2.95 $3.00 $1.69 9,496
2020-04-22 $2.90 $2.90 $2.90 $2.90 $1.63 1,283
2020-04-21 $2.94 $3.00 $2.85 $2.85 $1.60 3,313
2020-04-20 $3.20 $3.35 $3.20 $3.35 $1.89 7,915
2020-04-17 $3.29 $3.30 $3.28 $3.28 $1.84 7,994
2020-04-16 $3.02 $3.20 $3.02 $3.20 $1.80 1,626
2020-04-15 $2.95 $2.98 $2.93 $2.98 $1.68 2,955
2020-04-14 $3.18 $3.18 $3.17 $3.17 $1.79 1,768
2020-04-13 $3.40 $3.43 $3.15 $3.15 $1.77 7,106
2020-04-09 $3.32 $3.38 $3.32 $3.35 $1.89 19,774
2020-04-08 $2.80 $2.80 $2.80 $2.80 $1.58 0
2020-04-07 $2.80 $2.80 $2.80 $2.80 $1.58 0
2020-04-06 $2.95 $2.95 $2.80 $2.80 $1.58 6,905
2020-04-03 $2.78 $2.78 $2.78 $2.78 $1.57 9,820
2020-04-02 $2.80 $2.80 $2.80 $2.80 $1.58 0
2020-04-01 $2.80 $2.80 $2.80 $2.80 $1.58 3,123
2020-03-31 $3.00 $3.00 $3.00 $3.00 $1.69 0
2020-03-30 $3.00 $3.00 $3.00 $3.00 $1.69 0
2020-03-27 $3.00 $3.00 $3.00 $3.00 $1.69 1,671
2020-03-26 $2.43 $2.43 $2.43 $2.43 $1.37 0
2020-03-25 $2.43 $2.43 $2.43 $2.43 $1.37 0
2020-03-24 $2.43 $2.43 $2.43 $2.43 $1.37 2,759
2020-03-23 $2.43 $2.43 $2.43 $2.43 $1.37 3,688
2020-03-20 $2.70 $2.70 $2.70 $2.70 $1.52 0
2020-03-19 $2.70 $2.70 $2.70 $2.70 $1.52 0
2020-03-18 $2.70 $2.70 $2.70 $2.70 $1.52 7,182
2020-03-17 $3.03 $3.03 $3.03 $3.03 $1.71 4,650
2020-03-16 $3.21 $3.21 $3.21 $3.21 $1.81 0
2020-03-13 $3.21 $3.21 $3.21 $3.21 $1.81 15,541
2020-03-12 $3.21 $3.21 $3.21 $3.21 $1.81 0
2020-03-11 $3.21 $3.21 $3.21 $3.21 $1.81 0
2020-03-10 $3.21 $3.21 $3.21 $3.21 $1.81 2,150
2020-03-09 $3.25 $3.25 $3.25 $3.25 $1.83 3,500
2020-03-06 $3.85 $3.85 $3.85 $3.85 $2.17 0
2020-03-05 $3.85 $3.85 $3.85 $3.85 $2.17 134
2020-03-04 $4.24 $4.28 $4.24 $4.28 $2.18 6,993
2020-03-03 $4.11 $4.11 $4.11 $4.11 $2.10 39
2020-03-02 $4.09 $4.11 $4.09 $4.11 $2.10 1,560
2020-02-28 $4.90 $4.90 $4.90 $4.90 $2.50 2,200
2020-02-27 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-26 $4.90 $4.90 $4.90 $4.90 $2.50 2,318
2020-02-25 $4.83 $4.83 $4.83 $4.83 $2.46 0
2020-02-24 $4.80 $4.83 $4.80 $4.83 $2.46 1,500
2020-02-21 $5.05 $5.05 $5.05 $5.05 $2.58 12,893
2020-02-20 $5.02 $5.02 $4.99 $4.99 $2.54 2,995
2020-02-19 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-18 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-14 $4.90 $4.90 $4.90 $4.90 $2.50 20
2020-02-13 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-12 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-11 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-10 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-07 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-06 $4.90 $4.90 $4.90 $4.90 $2.50 20
2020-02-04 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-02-03 $4.90 $4.90 $4.90 $4.90 $2.50 50
2020-01-31 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-01-29 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-01-28 $4.90 $4.90 $4.90 $4.90 $2.50 0
2020-01-27 $4.90 $4.90 $4.90 $4.90 $2.50 1,367
2020-01-24 $4.90 $4.90 $4.90 $4.90 $2.50 289
2020-01-23 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-22 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-21 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-17 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-16 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-15 $5.15 $5.15 $5.15 $5.15 $2.63 103
2020-01-14 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-13 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-10 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-09 $5.15 $5.15 $5.15 $5.15 $2.63 0
2020-01-08 $5.15 $5.15 $5.15 $5.15 $2.63 500
2020-01-07 $5.25 $5.25 $5.25 $5.25 $2.68 0
2020-01-06 $5.25 $5.25 $5.25 $5.25 $2.68 0
2020-01-03 $5.25 $5.25 $5.25 $5.25 $2.68 0
2020-01-02 $5.25 $5.25 $5.25 $5.25 $2.68 0
2019-12-31 $5.25 $5.25 $5.25 $5.25 $2.68 2,500
2019-12-30 $5.17 $5.17 $5.15 $5.15 $2.63 4,000
2019-12-27 $5.10 $5.10 $5.10 $5.10 $2.60 10
2019-12-26 $5.10 $5.10 $5.10 $5.10 $2.60 0
2019-12-24 $5.10 $5.10 $5.10 $5.10 $2.60 0
2019-12-23 $5.10 $5.10 $5.10 $5.10 $2.60 510
2019-12-20 $5.20 $5.25 $5.10 $5.25 $2.68 5,550
2019-12-19 $5.15 $5.15 $5.15 $5.15 $2.63 1,000
2019-12-18 $5.25 $5.25 $5.25 $5.25 $2.68 4,521
2019-12-17 $5.15 $5.15 $5.15 $5.15 $2.63 100
2019-12-16 $5.15 $5.15 $5.15 $5.15 $2.63 500
2019-12-13 $4.40 $4.40 $4.40 $4.40 $2.24 0
2019-12-12 $4.40 $4.40 $4.40 $4.40 $2.24 0
2019-12-11 $4.40 $4.40 $4.40 $4.40 $2.24 2,779
2019-12-10 $4.40 $4.40 $4.40 $4.40 $2.24 0
2019-12-09 $4.40 $4.40 $4.40 $4.40 $2.24 0
2019-12-06 $4.40 $4.40 $4.40 $4.40 $2.24 0
2019-12-05 $4.40 $4.40 $4.40 $4.40 $2.24 105
2019-12-04 $4.75 $4.75 $4.75 $4.75 $2.42 0
2019-12-03 $4.75 $4.75 $4.75 $4.75 $2.42 1
2019-12-02 $4.75 $4.75 $4.75 $4.75 $2.42 200
2019-11-29 $4.80 $4.80 $4.80 $4.80 $2.45 0
2019-11-27 $4.80 $4.80 $4.80 $4.80 $2.45 14,100
2019-11-26 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-25 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-22 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-21 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-20 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-19 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-18 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-15 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-14 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-13 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-12 $4.60 $4.60 $4.60 $4.60 $2.35 0
2019-11-11 $4.60 $4.60 $4.53 $4.60 $2.35 3,230
2019-11-08 $4.97 $4.97 $4.97 $4.97 $2.54 0
2019-11-07 $4.97 $4.97 $4.97 $4.97 $2.54 300
2019-11-06 $4.91 $4.91 $4.91 $4.91 $2.50 1,067
2019-11-05 $4.90 $4.94 $4.90 $4.94 $2.52 2,100
2019-11-04 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-11-01 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-10-31 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-10-30 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-10-29 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-10-28 $4.99 $4.99 $4.99 $4.99 $2.55 0
2019-10-25 $4.99 $4.99 $4.99 $4.99 $2.55 1,000
2019-10-24 $5.07 $5.07 $5.07 $5.07 $2.59 0
2019-10-23 $5.07 $5.07 $5.07 $5.07 $2.59 553
2019-10-22 $4.95 $4.95 $4.95 $4.95 $2.53 200
2019-10-21 $5.00 $5.00 $5.00 $5.00 $2.55 0
2019-10-18 $5.00 $5.00 $5.00 $5.00 $2.55 150
2019-10-17 $5.30 $5.30 $5.30 $5.30 $2.70 0
2019-10-16 $5.30 $5.30 $5.30 $5.30 $2.70 0
2019-10-15 $5.30 $5.30 $5.30 $5.30 $2.70 18
2019-10-14 $5.30 $5.30 $5.30 $5.30 $2.70 0
2019-10-11 $5.30 $5.30 $5.30 $5.30 $2.70 0
2019-10-10 $5.10 $5.30 $5.10 $5.30 $2.70 580
2019-10-09 $5.24 $5.24 $5.24 $5.24 $2.67 3
2019-10-08 $5.24 $5.24 $5.24 $5.24 $2.67 0
2019-10-07 $5.24 $5.24 $5.24 $5.24 $2.67 5,450
2019-10-04 $5.80 $5.80 $5.80 $5.80 $2.96 0
2019-10-03 $5.80 $5.80 $5.80 $5.80 $2.96 0
2019-10-02 $5.80 $5.80 $5.80 $5.80 $2.96 0
2019-10-01 $5.80 $5.80 $5.80 $5.80 $2.96 0
2019-09-30 $5.80 $5.80 $5.80 $5.80 $2.96 0
2019-09-27 $5.79 $5.80 $5.79 $5.80 $2.96 3,384
2019-09-26 $5.70 $5.70 $5.70 $5.70 $2.91 0
2019-09-25 $5.72 $5.72 $5.70 $5.70 $2.91 2,488
2019-09-24 $5.70 $5.70 $5.70 $5.70 $2.91 275
2019-09-23 $6.05 $6.05 $6.05 $6.05 $3.09 0
2019-09-20 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-19 $6.05 $6.05 $6.05 $6.05 $3.09 2,769
2019-09-18 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-17 $5.95 $5.95 $5.95 $5.95 $3.04 94
2019-09-16 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-13 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-12 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-11 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-10 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-09 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-06 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-05 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-04 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-09-03 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-08-30 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-08-29 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-08-28 $5.95 $5.95 $5.95 $5.95 $3.04 50
2019-08-27 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-08-26 $5.95 $5.95 $5.95 $5.95 $3.04 0
2019-08-23 $5.95 $5.95 $5.95 $5.95 $3.04 400
2019-08-22 $5.98 $5.98 $5.98 $5.98 $3.05 10,000
2019-08-21 $8.10 $8.10 $8.10 $8.10 $4.13 0
2019-08-20 $8.10 $8.10 $8.10 $8.10 $4.13 0
2019-08-19 $8.10 $8.10 $8.10 $8.10 $4.13 0
2019-08-15 $8.10 $8.10 $8.10 $8.10 $4.13 0
2019-08-14 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-13 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-12 $8.10 $8.10 $8.10 $8.10 $3.96 50
2019-08-09 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-08 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-07 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-06 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-05 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-02 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-08-01 $8.10 $8.10 $8.10 $8.10 $3.96 10
2019-07-31 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-30 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-29 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-26 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-25 $8.10 $8.10 $8.10 $8.10 $3.96 2,550
2019-07-24 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-23 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-22 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-19 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-18 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-17 $7.90 $7.90 $7.90 $7.90 $3.86 0
2019-07-16 $8.13 $8.13 $7.90 $7.90 $3.86 2,372
2019-07-15 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-12 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-11 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-10 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-09 $8.10 $8.10 $8.10 $8.10 $3.96 20
2019-07-08 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-05 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-03 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-02 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-07-01 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-28 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-27 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-26 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-25 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-24 $8.10 $8.10 $8.10 $8.10 $3.96 0
2019-06-21 $8.10 $8.10 $8.10 $8.10 $3.96 325
2019-06-19 $8.61 $8.61 $8.61 $8.61 $4.21 778
2019-06-18 $8.95 $8.95 $8.95 $8.95 $4.38 0
2019-06-17 $8.95 $8.95 $8.95 $8.95 $4.38 1,425
2019-06-14 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-06-13 $7.35 $7.35 $7.35 $7.35 $3.59 30,000
2019-06-12 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-06-11 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-06-06 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-06-05 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-06-03 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-05-31 $7.35 $7.35 $7.35 $7.35 $3.59 12
2019-05-30 $7.35 $7.35 $7.35 $7.35 $3.59 0
2019-05-29 $7.35 $7.35 $7.35 $7.35 $3.59 800
2019-05-28 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-24 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-23 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-22 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-21 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-20 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-17 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-16 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-15 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-14 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-13 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-10 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-09 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-08 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-07 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-06 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-03 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-02 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-05-01 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-04-30 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-04-29 $8.35 $8.35 $8.35 $8.35 $4.08 0
2019-04-26 $8.35 $8.35 $8.35 $8.35 $4.08 100
2019-04-25 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-24 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-23 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-22 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-18 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-17 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-15 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-12 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-11 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-10 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-09 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-08 $8.50 $8.50 $8.50 $8.50 $4.16 0
2019-04-05 $8.50 $8.50 $8.50 $8.50 $4.16 100
2019-04-04 $8.30 $8.47 $8.30 $8.47 $4.14 1,811
2019-04-03 $8.52 $8.52 $8.52 $8.52 $4.17 1,000
2019-04-02 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-04-01 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-29 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-28 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-27 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-26 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-25 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-22 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-21 $7.45 $7.45 $7.45 $7.45 $3.64 93
2019-03-20 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-18 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-14 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-13 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-12 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-11 $7.45 $7.45 $7.45 $7.45 $3.64 30
2019-03-08 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-07 $7.45 $7.45 $7.45 $7.45 $3.64 0
2019-03-06 $7.45 $7.45 $7.45 $7.45 $3.46 0
2019-03-05 $7.45 $7.45 $7.45 $7.45 $3.46 2,769
2019-03-04 $7.45 $7.45 $7.45 $7.45 $3.46 0
2019-03-01 $7.45 $7.45 $7.45 $7.45 $3.46 0
2019-02-28 $7.45 $7.45 $7.45 $7.45 $3.46 0
2019-02-27 $7.45 $7.45 $7.45 $7.45 $3.46 0
2019-02-26 $7.45 $7.45 $7.45 $7.45 $3.46 222
2019-02-20 $6.96 $6.96 $6.96 $6.96 $3.23 0
2019-02-15 $6.96 $6.96 $6.96 $6.96 $3.23 20
2019-02-14 $6.96 $6.96 $6.96 $6.96 $3.23 0
2019-02-13 $7.00 $7.00 $6.96 $6.96 $3.23 1,100
2019-02-12 $6.87 $6.87 $6.87 $6.87 $3.19 0
2019-02-11 $6.87 $6.87 $6.87 $6.87 $3.19 0
2019-02-08 $6.87 $6.87 $6.87 $6.87 $3.19 12
2019-02-07 $6.87 $6.87 $6.87 $6.87 $3.19 0
2019-02-06 $6.87 $6.87 $6.87 $6.87 $3.19 160
2019-02-05 $6.75 $6.75 $6.75 $6.75 $3.13 100
2019-02-04 $6.60 $6.60 $6.60 $6.60 $3.06 1
2019-02-01 $6.60 $6.60 $6.60 $6.60 $3.06 140
2019-01-31 $6.51 $6.51 $6.51 $6.51 $3.02 0
2019-01-30 $6.51 $6.51 $6.51 $6.51 $3.02 233
2019-01-29 $6.30 $6.30 $6.30 $6.30 $2.92 0
2019-01-28 $6.30 $6.30 $6.30 $6.30 $2.92 1,111
2019-01-25 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-24 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-23 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-18 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-17 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-16 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-15 $6.00 $6.00 $6.00 $6.00 $2.78 20
2019-01-14 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-11 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-10 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-09 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-08 $6.00 $6.00 $6.00 $6.00 $2.78 0
2019-01-07 $6.00 $6.00 $6.00 $6.00 $2.78 719
2019-01-04 $6.15 $6.15 $6.15 $6.15 $2.85 0
2019-01-03 $6.15 $6.15 $6.15 $6.15 $2.85 0
2019-01-02 $6.15 $6.15 $6.15 $6.15 $2.85 20
2018-12-28 $6.15 $6.15 $6.15 $6.15 $2.85 795
2018-12-27 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-26 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-24 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-21 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-20 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-18 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-14 $5.95 $5.95 $5.95 $5.95 $2.76 20
2018-12-13 $5.95 $5.95 $5.95 $5.95 $2.76 25
2018-12-12 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-11 $5.95 $5.95 $5.95 $5.95 $2.76 20
2018-12-10 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-07 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-04 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-12-03 $5.95 $5.95 $5.95 $5.95 $2.76 0
2018-11-30 $5.95 $5.95 $5.95 $5.95 $2.76 272
2018-11-29 $6.01 $6.01 $6.01 $6.01 $2.79 0
2018-11-28 $6.01 $6.01 $6.01 $6.01 $2.79 0
2018-11-27 $6.01 $6.01 $6.01 $6.01 $2.79 0
2018-11-26 $6.15 $6.15 $6.01 $6.01 $2.79 1,119
2018-11-21 $6.95 $6.95 $6.95 $6.95 $3.23 0
2018-11-20 $6.95 $6.95 $6.95 $6.95 $3.23 0
2018-11-19 $6.95 $6.95 $6.95 $6.95 $3.23 500
2018-11-16 $6.85 $6.85 $6.85 $6.85 $3.18 0
2018-11-15 $6.85 $6.85 $6.85 $6.85 $3.18 7
2018-11-14 $6.90 $6.90 $6.85 $6.85 $3.18 1,295
2018-11-13 $7.10 $7.10 $7.10 $7.10 $3.29 300
2018-11-12 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-09 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-08 $7.15 $7.15 $7.15 $7.15 $3.32 37
2018-11-07 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-06 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-05 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-02 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-11-01 $7.15 $7.15 $7.15 $7.15 $3.32 400
2018-10-31 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-30 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-29 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-26 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-25 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-24 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-23 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-22 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-19 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-18 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-17 $7.10 $7.10 $7.10 $7.10 $3.29 0
2018-10-16 $7.10 $7.10 $7.10 $7.10 $3.29 200
2018-10-15 $7.26 $7.26 $7.26 $7.26 $3.37 0
2018-10-12 $7.26 $7.26 $7.26 $7.26 $3.37 0
2018-10-11 $7.26 $7.26 $7.26 $7.26 $3.37 0
2018-10-10 $7.26 $7.26 $7.26 $7.26 $3.37 0
2018-10-09 $7.26 $7.26 $7.26 $7.26 $3.37 0
2018-10-08 $7.26 $7.26 $7.26 $7.26 $3.37 200
2018-10-05 $7.40 $7.40 $7.40 $7.40 $3.43 0
2018-10-04 $7.40 $7.40 $7.40 $7.40 $3.43 0
2018-10-03 $7.40 $7.40 $7.40 $7.40 $3.43 20
2018-10-02 $7.40 $7.40 $7.40 $7.40 $3.43 0
2018-10-01 $7.40 $7.40 $7.40 $7.40 $3.43 100
2018-09-28 $7.42 $7.42 $7.42 $7.42 $3.44 0
2018-09-27 $7.42 $7.42 $7.42 $7.42 $3.44 300
2018-09-26 $7.30 $7.30 $7.30 $7.30 $3.39 3,070
2018-09-25 $7.30 $7.30 $7.30 $7.30 $3.39 100
2018-09-24 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-21 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-20 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-19 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-18 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-17 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-14 $6.00 $6.00 $6.00 $6.00 $2.78 0
2018-09-13 $6.00 $6.00 $6.00 $6.00 $2.78 600
2018-09-12 $6.22 $6.22 $6.22 $6.22 $2.89 300
2018-09-11 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-09-10 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-09-07 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-09-06 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-09-05 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-09-04 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-31 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-30 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-29 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-28 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-27 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-24 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-23 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-22 $6.34 $6.34 $6.34 $6.34 $2.94 0
2018-08-21 $6.34 $6.34 $6.34 $6.34 $2.94 100
2018-08-20 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-08-17 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-08-16 $7.15 $7.15 $7.15 $7.15 $3.32 0
2018-08-15 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-14 $7.15 $7.15 $7.15 $7.15 $3.14 49
2018-08-13 $7.15 $7.15 $7.15 $7.15 $3.14 7
2018-08-10 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-09 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-08 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-07 $7.15 $7.15 $7.15 $7.15 $3.14 38
2018-08-06 $7.15 $7.15 $7.15 $7.15 $3.14 38
2018-08-03 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-02 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-08-01 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-07-31 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-07-30 $7.15 $7.15 $7.15 $7.15 $3.14 0
2018-07-27 $7.15 $7.15 $7.15 $7.15 $3.14 554
2018-07-26 $7.15 $7.15 $7.15 $7.15 $3.14 8,000
2018-07-25 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-24 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-23 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-20 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-19 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-18 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-17 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-16 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-13 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-12 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-11 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-10 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-09 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-06 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-05 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-03 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-07-02 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-29 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-28 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-27 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-26 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-25 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-22 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-21 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-20 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-19 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-18 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-15 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-14 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-13 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-12 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-11 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-08 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-07 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-06 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-05 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-04 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-06-01 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-05-31 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-05-30 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-05-29 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-05-25 $6.48 $6.48 $6.48 $6.48 $2.85 40,000
2018-05-24 $6.48 $6.48 $6.48 $6.48 $2.85 0
2018-05-23 $6.48 $6.48 $6.48 $6.48 $2.85 1,300
2018-05-22 $6.79 $6.79 $6.79 $6.79 $2.98 0
2018-05-21 $6.79 $6.79 $6.79 $6.79 $2.98 0
2018-05-18 $6.79 $6.79 $6.79 $6.79 $2.98 0
2018-05-17 $6.79 $6.79 $6.79 $6.79 $2.98 0
2018-05-16 $6.79 $6.79 $6.79 $6.79 $2.98 1,000
2018-05-15 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-14 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-11 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-10 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-09 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-08 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-07 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-04 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-03 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-02 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-05-01 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-04-30 $6.25 $6.25 $6.25 $6.25 $2.75 0
2018-04-27 $6.25 $6.25 $6.25 $6.25 $2.75 700
2018-04-26 $5.80 $5.80 $5.80 $5.80 $2.55 30,000
2018-04-25 $5.80 $5.80 $5.80 $5.80 $2.55 0
2018-04-24 $5.80 $5.80 $5.80 $5.80 $2.55 0
2018-04-23 $5.50 $5.80 $5.50 $5.80 $2.55 27,700
2018-04-20 $5.87 $5.87 $5.87 $5.87 $2.58 0
2018-04-19 $5.87 $5.87 $5.87 $5.87 $2.58 1,900
2018-04-18 $5.76 $5.76 $5.76 $5.76 $2.53 458
2018-04-17 $5.70 $5.70 $5.70 $5.70 $2.51 0
2018-04-16 $5.70 $5.70 $5.70 $5.70 $2.51 0
2018-04-13 $5.70 $5.70 $5.70 $5.70 $2.51 161
2018-04-12 $6.24 $6.24 $6.24 $6.24 $2.74 0
2018-04-11 $6.24 $6.24 $6.24 $6.24 $2.74 0
2018-04-10 $6.24 $6.24 $6.24 $6.24 $2.74 0
2018-04-09 $6.24 $6.24 $6.24 $6.24 $2.74 48
2018-04-06 $6.24 $6.24 $6.24 $6.24 $2.74 0
2018-04-05 $6.24 $6.24 $6.24 $6.24 $2.74 3,600
2018-04-04 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-04-03 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-04-02 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-03-29 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-03-28 $6.23 $6.23 $6.23 $6.23 $2.74 50
2018-03-27 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-03-26 $6.23 $6.23 $6.23 $6.23 $2.74 0
2018-03-23 $6.23 $6.23 $6.23 $6.23 $2.74 724
2018-03-22 $5.85 $5.85 $5.85 $5.85 $2.57 0
2018-03-21 $5.85 $5.85 $5.85 $5.85 $2.57 0
2018-03-20 $5.85 $5.85 $5.85 $5.85 $2.57 0
2018-03-19 $5.85 $5.85 $5.85 $5.85 $2.57 200
2018-03-16 $6.18 $6.18 $6.18 $6.18 $2.72 0
2018-03-15 $6.18 $6.18 $6.18 $6.18 $2.72 1,000
2018-03-14 $6.10 $6.10 $6.10 $6.10 $2.68 0
2018-03-13 $6.10 $6.10 $6.10 $6.10 $2.68 0
2018-03-12 $6.10 $6.10 $6.10 $6.10 $2.68 0
2018-03-09 $6.10 $6.10 $6.10 $6.10 $2.68 776
2018-03-08 $6.15 $6.15 $6.15 $6.15 $2.70 0
2018-03-07 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-03-06 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-03-05 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-03-02 $6.15 $6.15 $6.15 $6.15 $2.58 3
2018-03-01 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-02-28 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-02-27 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-02-26 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-02-23 $6.15 $6.15 $6.15 $6.15 $2.58 0
2018-02-22 $6.15 $6.15 $6.15 $6.15 $2.58 110
2018-02-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-16 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-15 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-12 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-09 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-06 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-02 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-02-01 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-31 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-30 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-26 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-25 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-24 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-23 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-19 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-17 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-16 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-12 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-11 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-10 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-09 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-04 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-03 $2.24 $2.24 $2.24 $2.24 $0.94 0
2018-01-02 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-26 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-19 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-15 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-12 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-11 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-06 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-04 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-12-01 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-30 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-24 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-17 $2.24 $2.24 $2.24 $2.24 $0.94 25
2017-11-15 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-10 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-09 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-06 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-03 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-02 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-11-01 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-31 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-30 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-26 $2.24 $2.24 $2.24 $2.24 $0.94 25
2017-10-25 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-24 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-23 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-19 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-17 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-16 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-06 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-04 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-03 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-10-02 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-26 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-25 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-19 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-15 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-12 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-11 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-06 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-09-01 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-31 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-30 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-25 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-24 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-23 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-17 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-16 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-15 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-11 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-10 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-09 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-08 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-04 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-03 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-02 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-08-01 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-31 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-26 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-25 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-24 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-19 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-18 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-17 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-14 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-13 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-12 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-11 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-10 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-07 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-05 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-07-03 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-30 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-29 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-28 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-27 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-26 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-23 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-22 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-21 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-20 $2.24 $2.24 $2.24 $2.24 $0.94 0
2017-06-19 $2.24 $2.24 $2.24 $2.24 $0.94 300
2017-06-16 $2.24 $2.24 $2.24 $2.24 $0.94 300
2017-06-15 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-14 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-13 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-12 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-09 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-08 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-07 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-06 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-05 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-02 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-06-01 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-31 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-30 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-26 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-25 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-24 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-23 $2.40 $2.40 $2.40 $2.40 $1.01 0
2017-05-22 $2.40 $2.40 $2.40 $2.40 $1.01 6,400
2017-05-19 $2.46 $2.46 $2.46 $2.46 $1.03 0
2017-05-18 $2.46 $2.46 $2.46 $2.46 $1.03 6,351
2017-05-17 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-16 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-15 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-12 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-11 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-10 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-09 $2.61 $2.61 $2.61 $2.61 $1.09 0
2017-05-08 $2.61 $2.61 $2.61 $2.61 $1.09 150
2017-05-05 $2.64 $2.64 $2.64 $2.64 $1.11 0
2017-05-04 $2.64 $2.64 $2.64 $2.64 $1.11 0
2017-05-03 $2.64 $2.64 $2.64 $2.64 $1.11 1,300
2017-05-02 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-05-01 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-28 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-27 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-26 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-25 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-24 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-21 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-20 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-19 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-18 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-17 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-13 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-12 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-11 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-10 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-07 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-06 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-05 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-04 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-04-03 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-03-31 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-03-30 $2.78 $2.78 $2.78 $2.78 $1.16 0
2017-03-29 $2.78 $2.78 $2.78 $2.78 $1.16 500
2017-03-28 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-27 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-24 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-23 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-22 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-21 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-20 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-17 $2.65 $2.65 $2.65 $2.65 $1.11 0
2017-03-16 $2.65 $2.65 $2.65 $2.65 $1.11 1,000
2017-03-15 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-14 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-13 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-10 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-09 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-08 $2.76 $2.76 $2.76 $2.76 $1.16 0
2017-03-07 $2.76 $2.76 $2.76 $2.76 $1.16 1,000
2017-03-06 $2.76 $2.76 $2.76 $2.76 $1.16 500
2017-03-03 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-03-02 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-03-01 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-28 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-27 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-24 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-23 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-22 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-21 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-17 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-16 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-15 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-14 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-13 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-10 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-09 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-08 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-07 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-06 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-03 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-02 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-02-01 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-31 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-30 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-27 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-26 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-25 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-24 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-23 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-20 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-19 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-18 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-17 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-13 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-12 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-11 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-10 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-09 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-06 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-05 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-04 $3.33 $3.33 $3.33 $3.33 $1.40 0
2017-01-03 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-30 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-29 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-28 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-27 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-23 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-22 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-21 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-20 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-19 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-16 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-15 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-14 $3.33 $3.33 $3.33 $3.33 $1.40 0
2016-12-13 $3.33 $3.33 $3.33 $3.33 $1.40 1,300
2016-12-12 $3.39 $3.39 $3.39 $3.39 $1.42 15,000
2016-12-09 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-08 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-07 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-06 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-05 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-02 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-12-01 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-30 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-29 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-28 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-25 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-23 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-22 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-21 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-18 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-17 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-16 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-15 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-14 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-11 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-10 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-09 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-08 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-07 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-04 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-03 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-02 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-11-01 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-31 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-28 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-27 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-26 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-25 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-24 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-21 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-20 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-19 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-18 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-17 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-14 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-13 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-12 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-11 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-10 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-07 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-06 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-05 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-04 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-10-03 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-30 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-29 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-28 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-27 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-26 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-23 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-22 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-21 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-20 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-19 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-16 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-15 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-14 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-13 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-12 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-09 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-08 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-07 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-06 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-02 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-09-01 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-31 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-30 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-29 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-26 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-25 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-24 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-23 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-22 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-19 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-18 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-17 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-16 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-15 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-12 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-11 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-10 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-09 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-08 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-05 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-04 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-03 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-02 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-08-01 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-29 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-28 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-27 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-26 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-25 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-22 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-21 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-20 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-19 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-18 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-15 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-14 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-13 $2.06 $2.06 $2.06 $2.06 $0.86 0
2016-07-12 $2.06 $2.06 $2.06 $2.06 $0.86 3,000
2016-07-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-07-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-07-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-07-06 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-07-05 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-07-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-30 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-28 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-27 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-21 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-20 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-16 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-15 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-14 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-13 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-10 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-09 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-06 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-03 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-02 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-06-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-31 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-27 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-26 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-25 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-20 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-19 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-18 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-17 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-16 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-13 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-12 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-10 $1.07 $1.07 $1.07 $1.07 $0.45 1,500
2016-05-09 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-06 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-05 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-03 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-05-02 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-28 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-27 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-26 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-25 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-21 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-20 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-19 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-18 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-15 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-14 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-13 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-12 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-06 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-05 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-04-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-31 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-30 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-28 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-21 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-18 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-17 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-16 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-15 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-14 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-10 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-09 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-03 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-02 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-03-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-26 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-25 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-19 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-18 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-17 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-16 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-12 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-10 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-09 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-05 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-03 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-02 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-02-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-28 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-27 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-26 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-25 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-21 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-20 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-19 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-15 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-14 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-13 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-12 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-06 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-05 $1.07 $1.07 $1.07 $1.07 $0.45 0
2016-01-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-31 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-30 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-29 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-28 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-22 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-21 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-18 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-17 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-16 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-15 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-14 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-11 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-10 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-09 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-08 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-07 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-04 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-03 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-02 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-12-01 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-30 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-27 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-25 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-24 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-23 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-20 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-19 $1.07 $1.07 $1.07 $1.07 $0.45 0
2015-11-18 $1.07 $1.07 $1.07 $1.07 $0.45 1,380
2015-09-28 $1.07 $1.07 $1.07 $1.07 $0.45 1,380
2015-09-25 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-24 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-23 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-22 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-21 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-18 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-17 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-16 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-15 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-14 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-11 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-10 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-09 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-08 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-04 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-03 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-02 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-09-01 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-08-31 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-08-28 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-08-27 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-08-26 $2.92 $2.92 $2.92 $2.92 $1.22 0
2015-08-25 $2.92 $2.92 $2.92 $2.92 $1.22 0

Evraz Plc (EVRZF) News Headlines

Recent Evraz Plc (EVRZF) News
Similar Companies to Evraz Plc (EVRZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.