EV Charging USA Inc (EVUS) Exchange: OTCCE
Data as of May 2, 2025
$28.52 ($0.44) 1.55%
EV Charging USA Inc - Daily Information
Click for more stock information on EV Charging USA Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.42 |
| Previous Close | $28.52 |
| High | $28.57 |
| Low | $28.42 |
| Adjusted Open | $28.42 |
| Previous Adjusted Close | $28.52 |
| Adjusted High | $28.57 |
| Adjusted Low | $28.42 |
About EV Charging USA Inc (EVUS)
EV Charging USA Inc
Invest in EV Charging USA Inc (EVUS)
Historical Stock Data for EV Charging USA Inc (EVUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $28.42 | $28.57 | $28.42 | $28.52 | $28.52 | 1,503 |
| 2025-05-01 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 184 |
| 2025-04-30 | $27.86 | $28.21 | $27.70 | $28.21 | $28.21 | 4,256 |
| 2025-04-29 | $28.13 | $28.15 | $28.12 | $28.12 | $28.12 | 751 |
| 2025-04-28 | $27.76 | $27.95 | $27.76 | $27.95 | $27.95 | 10,854 |
| 2025-04-25 | $27.78 | $27.87 | $27.78 | $27.86 | $27.86 | 19,566 |
| 2025-04-24 | $27.91 | $27.91 | $27.90 | $27.91 | $27.91 | 2,104 |
| 2025-04-23 | $28.01 | $28.01 | $27.56 | $27.64 | $27.64 | 5,795 |
| 2025-04-22 | $27.44 | $27.44 | $27.32 | $27.43 | $27.43 | 1,311 |
| 2025-04-21 | $26.74 | $26.82 | $26.73 | $26.82 | $26.82 | 689 |
| 2025-04-17 | $27.42 | $27.51 | $27.35 | $27.36 | $27.36 | 3,172 |
| 2025-04-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 1,366 |
| 2025-04-15 | $27.75 | $27.76 | $27.62 | $27.62 | $27.62 | 678 |
| 2025-04-14 | $27.69 | $27.80 | $27.69 | $27.70 | $27.70 | 5,429 |
| 2025-04-11 | $26.98 | $27.49 | $26.98 | $27.39 | $27.39 | 3,085 |
| 2025-04-10 | $27.12 | $27.12 | $26.79 | $27.00 | $27.00 | 2,041 |
| 2025-04-09 | $25.90 | $27.76 | $25.90 | $27.76 | $27.76 | 1,102 |
| 2025-04-08 | $27.15 | $27.15 | $25.85 | $25.95 | $25.95 | 5,830 |
| 2025-04-07 | $26.96 | $26.96 | $26.25 | $26.42 | $26.42 | 1,039 |
| 2025-04-04 | $28.00 | $28.00 | $26.67 | $26.67 | $26.67 | 1,542 |
| 2025-04-03 | $28.62 | $28.65 | $28.30 | $28.30 | $28.30 | 635 |
| 2025-04-02 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 267 |
| 2025-04-01 | $28.99 | $29.32 | $28.99 | $29.22 | $29.22 | 2,142 |
| 2025-03-31 | $28.96 | $29.28 | $28.96 | $29.28 | $29.28 | 347 |
| 2025-03-28 | $29.12 | $29.12 | $28.98 | $28.98 | $28.98 | 3,777 |
| 2025-03-27 | $29.36 | $29.37 | $29.34 | $29.34 | $29.34 | 3,773 |
| 2025-03-26 | $29.33 | $29.37 | $29.33 | $29.37 | $29.37 | 634 |
| 2025-03-25 | $29.27 | $29.32 | $29.23 | $29.32 | $29.32 | 1,829 |
| 2025-03-24 | $29.31 | $29.41 | $29.31 | $29.41 | $29.41 | 24,327 |
| 2025-03-21 | $28.94 | $29.05 | $28.94 | $29.05 | $29.05 | 919 |
| 2025-03-20 | $29.26 | $29.30 | $29.13 | $29.16 | $29.16 | 4,179 |
| 2025-03-19 | $29.12 | $29.25 | $29.12 | $29.25 | $29.25 | 2,538 |
| 2025-03-18 | $29.18 | $29.18 | $29.07 | $29.10 | $29.10 | 6,212 |
| 2025-03-17 | $29.18 | $29.36 | $29.17 | $29.36 | $29.25 | 1,646 |
| 2025-03-14 | $28.69 | $28.97 | $28.69 | $28.97 | $28.86 | 1,110 |
| 2025-03-13 | $28.77 | $28.77 | $28.45 | $28.45 | $28.34 | 5,941 |
| 2025-03-12 | $28.69 | $28.87 | $28.69 | $28.69 | $28.58 | 8,227 |
| 2025-03-11 | $29.24 | $29.24 | $28.84 | $28.84 | $28.73 | 542 |
| 2025-03-10 | $29.50 | $29.50 | $29.12 | $29.22 | $29.11 | 1,790 |
| 2025-03-07 | $29.47 | $29.62 | $29.38 | $29.62 | $29.51 | 1,118 |
| 2025-03-06 | $29.24 | $29.38 | $29.24 | $29.33 | $29.22 | 967 |
| 2025-03-05 | $29.45 | $29.65 | $29.34 | $29.58 | $29.47 | 8,050 |
| 2025-03-04 | $29.46 | $29.69 | $29.37 | $29.37 | $29.26 | 3,192 |
| 2025-03-03 | $30.26 | $30.30 | $29.87 | $29.91 | $29.79 | 594 |
| 2025-02-28 | $29.95 | $30.14 | $29.95 | $30.14 | $30.02 | 863 |
| 2025-02-27 | $30.08 | $30.08 | $29.78 | $29.78 | $29.67 | 1,071 |
| 2025-02-26 | $30.05 | $30.06 | $29.83 | $29.86 | $29.75 | 716 |
| 2025-02-25 | $29.96 | $30.07 | $29.96 | $30.01 | $29.90 | 8,910 |
| 2025-02-24 | $29.94 | $30.07 | $29.91 | $29.91 | $29.80 | 16,247 |
| 2025-02-21 | $29.88 | $29.93 | $29.88 | $29.91 | $29.80 | 4,520 |
| 2025-02-20 | $30.22 | $30.25 | $30.22 | $30.25 | $30.14 | 374 |
| 2025-02-19 | $30.22 | $30.31 | $30.22 | $30.31 | $30.20 | 755 |
| 2025-02-18 | $30.13 | $30.22 | $30.12 | $30.22 | $30.11 | 11,024 |
| 2025-02-14 | $30.12 | $30.12 | $30.01 | $30.01 | $29.89 | 231 |
| 2025-02-13 | $29.91 | $30.08 | $29.91 | $30.08 | $29.97 | 4,527 |
| 2025-02-12 | $29.85 | $29.86 | $29.83 | $29.86 | $29.75 | 33,671 |
| 2025-02-11 | $29.87 | $30.02 | $29.86 | $30.02 | $29.91 | 6,380 |
| 2025-02-10 | $29.87 | $29.88 | $29.85 | $29.87 | $29.76 | 5,855 |
| 2025-02-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.68 | 0 |
| 2025-02-06 | $29.97 | $29.97 | $29.97 | $29.97 | $29.86 | 713 |
| 2025-02-05 | $29.98 | $30.06 | $29.98 | $30.06 | $29.95 | 713 |
| 2025-02-04 | $29.89 | $29.89 | $29.85 | $29.85 | $29.74 | 3,270 |
| 2025-02-03 | $29.82 | $29.91 | $29.82 | $29.88 | $29.77 | 2,597 |
| 2025-01-31 | $29.99 | $29.99 | $29.95 | $29.95 | $29.84 | 260 |
| 2025-01-30 | $30.11 | $30.21 | $30.02 | $30.17 | $30.06 | 5,524 |
| 2025-01-29 | $30.04 | $30.04 | $29.91 | $29.91 | $29.80 | 1,331 |
| 2025-01-28 | $30.08 | $30.08 | $29.94 | $29.94 | $29.83 | 11,445 |
| 2025-01-27 | $30.06 | $30.18 | $30.06 | $30.18 | $30.07 | 460,385 |
| 2025-01-24 | $30.01 | $30.01 | $29.97 | $29.98 | $29.86 | 7,113 |
| 2025-01-23 | $29.85 | $30.04 | $29.85 | $30.04 | $29.93 | 5,480 |
| 2025-01-22 | $29.98 | $29.98 | $29.87 | $29.87 | $29.76 | 4,816 |
| 2025-01-21 | $29.99 | $30.06 | $29.98 | $30.06 | $29.95 | 46,483 |
| 2025-01-17 | $29.71 | $29.74 | $29.69 | $29.69 | $29.58 | 15,960 |
| 2025-01-16 | $29.54 | $29.55 | $29.52 | $29.52 | $29.41 | 17,862 |
| 2025-01-15 | $29.40 | $29.40 | $29.32 | $29.32 | $29.21 | 144 |
| 2025-01-14 | $28.89 | $28.99 | $28.89 | $28.99 | $28.89 | 107 |
| 2025-01-13 | $28.64 | $28.78 | $28.64 | $28.78 | $28.67 | 430 |
| 2025-01-10 | $28.51 | $28.51 | $28.51 | $28.51 | $28.40 | 108 |
| 2025-01-08 | $28.93 | $28.94 | $28.93 | $28.94 | $28.83 | 210 |
| 2025-01-07 | $29.00 | $29.00 | $28.90 | $28.90 | $28.79 | 220 |
| 2025-01-06 | $28.92 | $28.92 | $28.88 | $28.88 | $28.78 | 296 |
| 2025-01-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.85 | 8 |
| 2025-01-02 | $28.86 | $28.86 | $28.70 | $28.73 | $28.62 | 297 |
| 2024-12-31 | $28.79 | $28.79 | $28.76 | $28.76 | $28.66 | 204 |
| 2024-12-30 | $28.78 | $28.78 | $28.71 | $28.71 | $28.60 | 251 |
| 2024-12-27 | $29.03 | $29.03 | $28.98 | $28.98 | $28.87 | 223 |
| 2024-12-26 | $29.12 | $29.15 | $29.12 | $29.15 | $29.05 | 148 |
| 2024-12-24 | $29.00 | $29.09 | $29.00 | $29.09 | $28.98 | 590 |
| 2024-12-23 | $28.79 | $28.89 | $28.79 | $28.89 | $28.78 | 726 |
| 2024-12-20 | $28.56 | $28.86 | $28.56 | $28.80 | $28.69 | 1,871 |
| 2024-12-19 | $28.67 | $28.67 | $28.49 | $28.49 | $28.38 | 743 |
| 2024-12-18 | $29.34 | $29.34 | $28.58 | $28.58 | $28.47 | 2,366 |
| 2024-12-17 | $29.33 | $29.34 | $29.25 | $29.31 | $29.20 | 3,926 |
| 2024-12-16 | $29.93 | $29.93 | $29.64 | $29.64 | $29.37 | 850 |
| 2024-12-13 | $29.87 | $29.87 | $29.83 | $29.84 | $29.56 | 666 |
| 2024-12-12 | $30.05 | $30.05 | $29.93 | $29.93 | $29.65 | 3,040 |
| 2024-12-11 | $30.07 | $30.07 | $30.02 | $30.02 | $29.75 | 127 |
| 2024-12-10 | $30.19 | $30.19 | $30.10 | $30.10 | $29.82 | 1,074 |
| 2024-12-09 | $30.29 | $30.29 | $30.29 | $30.29 | $30.01 | 119 |
| 2024-12-06 | $30.44 | $30.44 | $30.44 | $30.44 | $30.16 | 18 |
| 2024-12-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.26 | 18 |
| 2024-12-04 | $30.61 | $30.65 | $30.61 | $30.65 | $30.36 | 2,673 |
| 2024-12-03 | $30.71 | $30.72 | $30.71 | $30.72 | $30.43 | 570 |
| 2024-12-02 | $30.89 | $30.89 | $30.88 | $30.88 | $30.59 | 612 |
| 2024-11-29 | $31.11 | $31.11 | $31.05 | $31.05 | $30.76 | 1,307 |
| 2024-11-27 | $31.00 | $31.00 | $30.95 | $30.95 | $30.67 | 280 |
| 2024-11-26 | $30.80 | $30.98 | $30.80 | $30.97 | $30.68 | 2,887 |
| 2024-11-25 | $30.97 | $30.98 | $30.93 | $30.95 | $30.66 | 2,354 |
| 2024-11-22 | $30.71 | $30.74 | $30.69 | $30.74 | $30.46 | 545 |
| 2024-11-21 | $30.48 | $30.51 | $30.48 | $30.51 | $30.23 | 128 |
| 2024-11-20 | $30.04 | $30.16 | $30.02 | $30.16 | $29.88 | 528 |
| 2024-11-19 | $30.15 | $30.16 | $30.11 | $30.11 | $29.83 | 1,458 |
| 2024-11-18 | $30.28 | $30.28 | $30.24 | $30.26 | $29.98 | 1,515 |
| 2024-11-15 | $30.14 | $30.14 | $30.10 | $30.13 | $29.85 | 1,134 |
| 2024-11-14 | $30.40 | $30.40 | $30.27 | $30.27 | $29.99 | 9,672 |
| 2024-11-13 | $30.41 | $30.41 | $30.41 | $30.41 | $30.13 | 156 |
| 2024-11-12 | $30.46 | $30.46 | $30.38 | $30.38 | $30.10 | 632 |
| 2024-11-11 | $30.64 | $30.64 | $30.64 | $30.64 | $30.36 | 20 |
| 2024-11-08 | $30.56 | $30.56 | $30.56 | $30.56 | $30.28 | 296 |
| 2024-11-07 | $30.41 | $30.41 | $30.41 | $30.41 | $30.13 | 131 |
| 2024-11-06 | $30.29 | $30.44 | $30.29 | $30.44 | $30.16 | 1,976 |
| 2024-11-05 | $29.66 | $29.66 | $29.66 | $29.66 | $29.39 | 1 |
| 2024-11-04 | $29.36 | $29.36 | $29.36 | $29.36 | $29.08 | 62 |
| 2024-11-01 | $29.42 | $29.42 | $29.42 | $29.42 | $29.15 | 16 |
| 2024-10-31 | $29.45 | $29.55 | $29.45 | $29.45 | $29.18 | 201 |
| 2024-10-30 | $29.67 | $29.67 | $29.67 | $29.67 | $29.40 | 2 |
| 2024-10-29 | $29.85 | $29.85 | $29.69 | $29.69 | $29.41 | 967 |
| 2024-10-28 | $29.86 | $29.87 | $29.85 | $29.85 | $29.57 | 227 |
| 2024-10-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2024-10-24 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 1,598 |
| 2024-10-23 | $29.97 | $29.97 | $29.93 | $29.95 | $29.95 | 1,598 |
| 2024-10-22 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 180 |
| 2024-10-21 | $30.10 | $30.12 | $30.09 | $30.12 | $30.12 | 1,010 |
| 2024-10-18 | $30.37 | $30.40 | $30.37 | $30.40 | $30.40 | 351 |
| 2024-10-17 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 131 |
| 2024-10-16 | $30.33 | $30.42 | $30.33 | $30.42 | $30.42 | 1,065 |
| 2024-10-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 16 |
| 2024-10-14 | $30.30 | $30.38 | $30.30 | $30.38 | $30.38 | 578 |
| 2024-10-11 | $30.17 | $30.18 | $30.15 | $30.17 | $30.17 | 4,822 |
| 2024-10-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 28 |
| 2024-10-09 | $29.85 | $30.02 | $29.84 | $30.02 | $30.02 | 4,984 |
| 2024-10-08 | $29.74 | $29.75 | $29.74 | $29.75 | $29.75 | 1,474 |
| 2024-10-07 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 4 |
| 2024-10-04 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 1 |
| 2024-10-03 | $29.68 | $29.68 | $29.64 | $29.67 | $29.67 | 1,004 |
| 2024-10-02 | $29.82 | $29.82 | $29.80 | $29.80 | $29.80 | 941 |
| 2024-10-01 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 22 |
| 2024-09-30 | $29.90 | $29.94 | $29.78 | $29.94 | $29.94 | 827 |
| 2024-09-27 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 49 |
| 2024-09-26 | $29.75 | $29.76 | $29.75 | $29.76 | $29.76 | 479 |
| 2024-09-25 | $29.82 | $29.82 | $29.57 | $29.57 | $29.57 | 506 |
| 2024-09-24 | $29.88 | $29.90 | $29.87 | $29.90 | $29.74 | 4,583 |
| 2024-09-23 | $29.84 | $29.86 | $29.82 | $29.86 | $29.71 | 6,089 |
| 2024-09-20 | $29.65 | $29.74 | $29.63 | $29.74 | $29.58 | 885 |
| 2024-09-19 | $29.79 | $29.79 | $29.79 | $29.79 | $29.64 | 59 |
| 2024-09-18 | $29.56 | $29.56 | $29.52 | $29.52 | $29.37 | 216 |
| 2024-09-17 | $29.70 | $29.71 | $29.51 | $29.57 | $29.42 | 10,123 |
| 2024-09-16 | $29.57 | $29.57 | $29.55 | $29.57 | $29.41 | 403 |
| 2024-09-13 | $29.29 | $29.33 | $29.29 | $29.33 | $29.18 | 2,696 |
| 2024-09-12 | $28.91 | $29.09 | $28.91 | $29.08 | $28.93 | 7,439 |
| 2024-09-11 | $28.50 | $28.92 | $28.50 | $28.92 | $28.77 | 22,108 |
| 2024-09-10 | $28.86 | $28.93 | $28.83 | $28.93 | $28.78 | 4,861 |
| 2024-09-09 | $28.87 | $28.97 | $28.87 | $28.90 | $28.75 | 1,614 |
| 2024-09-06 | $28.63 | $28.68 | $28.60 | $28.61 | $28.61 | 7,257 |
| 2024-09-05 | $29.02 | $29.02 | $28.92 | $28.92 | $28.92 | 3,240 |
| 2024-09-04 | $29.16 | $29.16 | $29.09 | $29.16 | $29.16 | 1,591 |
| 2024-09-03 | $29.30 | $29.30 | $29.12 | $29.16 | $29.16 | 5,603 |
| 2024-08-30 | $29.38 | $29.53 | $29.26 | $29.53 | $29.53 | 9,827 |
| 2024-08-29 | $29.29 | $29.30 | $29.23 | $29.23 | $29.23 | 3,211 |
| 2024-08-28 | $29.13 | $29.13 | $29.00 | $29.12 | $29.12 | 1,584 |
| 2024-08-27 | $29.13 | $29.16 | $29.13 | $29.16 | $29.16 | 4,670 |
| 2024-08-26 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2024-08-23 | $29.08 | $29.13 | $29.04 | $29.13 | $29.13 | 1,245 |
| 2024-08-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 56 |
| 2024-08-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 740 |
| 2024-08-20 | $28.72 | $28.72 | $28.68 | $28.68 | $28.68 | 1,601 |
| 2024-08-19 | $28.75 | $28.76 | $28.74 | $28.76 | $28.76 | 1,900 |
| 2024-08-16 | $28.49 | $28.59 | $28.49 | $28.59 | $28.59 | 208 |
| 2024-08-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 18 |
| 2024-08-14 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 14 |
| 2024-08-13 | $27.97 | $28.04 | $27.93 | $28.04 | $28.04 | 5,811 |
| 2024-08-12 | $27.85 | $27.85 | $27.70 | $27.72 | $27.72 | 442 |
| 2024-08-09 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 135 |
| 2024-08-08 | $27.83 | $27.83 | $27.81 | $27.81 | $27.81 | 135 |
| 2024-08-07 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 1 |
| 2024-08-06 | $27.32 | $27.82 | $27.32 | $27.56 | $27.56 | 1,555 |
| 2024-08-05 | $27.36 | $27.36 | $27.30 | $27.30 | $27.30 | 324 |
| 2024-08-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 92 |
| 2024-08-01 | $28.42 | $28.42 | $28.38 | $28.38 | $28.38 | 422 |
| 2024-07-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 71 |
| 2024-07-30 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 5 |
| 2024-07-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 17 |
| 2024-07-26 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 513 |
| 2024-07-25 | $28.35 | $28.35 | $28.07 | $28.07 | $28.07 | 707 |
| 2024-07-24 | $28.00 | $28.00 | $27.94 | $27.94 | $27.94 | 5,740 |
| 2024-07-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 74 |
| 2024-07-22 | $28.19 | $28.22 | $28.19 | $28.22 | $28.22 | 134 |
| 2024-07-19 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 109 |
| 2024-07-18 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 4 |
| 2024-07-17 | $28.58 | $28.58 | $28.52 | $28.52 | $28.52 | 351 |
| 2024-07-16 | $28.31 | $28.48 | $28.31 | $28.48 | $28.48 | 170 |
| 2024-07-15 | $28.00 | $28.01 | $28.00 | $28.00 | $28.00 | 486 |
| 2024-07-12 | $28.08 | $28.08 | $27.95 | $27.95 | $27.95 | 607 |
| 2024-07-11 | $27.75 | $27.76 | $27.74 | $27.76 | $27.76 | 689 |
| 2024-07-10 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 3 |
| 2024-07-09 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 69 |
| 2024-07-08 | $27.18 | $27.24 | $27.18 | $27.24 | $27.24 | 207 |
| 2024-07-05 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 4 |
| 2024-07-03 | $27.22 | $27.24 | $27.22 | $27.24 | $27.24 | 249 |
| 2024-07-02 | $27.11 | $27.18 | $27.11 | $27.18 | $27.18 | 1,039 |
| 2024-07-01 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 33 |
| 2024-06-28 | $27.33 | $27.33 | $27.13 | $27.23 | $27.23 | 10,352 |
| 2024-06-27 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 7 |
| 2024-06-26 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 13 |
| 2024-06-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 7 |
| 2024-06-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 115 |
| 2024-06-21 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 30 |
| 2024-06-20 | $27.37 | $27.37 | $27.36 | $27.36 | $27.36 | 576 |
| 2024-06-18 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 1 |
| 2024-06-17 | $27.13 | $27.24 | $27.13 | $27.24 | $27.24 | 846 |
| 2024-06-14 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 32 |
| 2024-06-13 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1 |
| 2024-06-12 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 75 |
| 2024-06-11 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 1 |
| 2024-06-10 | $27.29 | $27.29 | $27.29 | $27.29 | $27.18 | 124 |
| 2024-06-07 | $27.29 | $27.29 | $27.24 | $27.24 | $27.24 | 1,216 |
| 2024-06-06 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 3 |
| 2024-06-05 | $27.29 | $27.30 | $27.28 | $27.30 | $27.30 | 306 |
| 2024-06-04 | $27.22 | $27.23 | $27.17 | $27.17 | $27.17 | 1,667 |
| 2024-06-03 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 1,412 |
| 2024-05-31 | $27.30 | $27.35 | $27.30 | $27.35 | $27.35 | 204 |
| 2024-05-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 96 |
| 2024-05-29 | $26.89 | $26.89 | $26.88 | $26.88 | $26.88 | 1,796 |
| 2024-05-28 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 95 |
| 2024-05-24 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 3 |
| 2024-05-23 | $27.28 | $27.28 | $27.27 | $27.27 | $27.27 | 3,944 |
| 2024-05-22 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 13 |
| 2024-05-21 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 13 |
| 2024-05-20 | $27.84 | $27.84 | $27.72 | $27.72 | $27.72 | 521 |
| 2024-05-17 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 1 |
| 2024-05-16 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 47 |
| 2024-05-15 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 5 |
| 2024-05-14 | $27.54 | $27.60 | $27.54 | $27.60 | $27.60 | 159 |
| 2024-05-13 | $27.51 | $27.51 | $27.46 | $27.46 | $27.46 | 365 |
| 2024-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-05-09 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2024-05-08 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 1 |
| 2024-05-07 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 43 |
| 2024-05-06 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 174 |
| 2024-05-03 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 14 |
| 2024-05-02 | $26.68 | $26.69 | $26.68 | $26.69 | $26.69 | 1,051 |
| 2024-05-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 30 |
| 2024-04-30 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 58 |
| 2024-04-29 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 58 |
| 2024-04-26 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 71 |
| 2024-04-25 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 33 |
| 2024-04-24 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 40 |
| 2024-04-23 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 1 |
| 2024-04-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 13 |
| 2024-04-19 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 64 |
| 2024-04-18 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 64 |
| 2024-04-17 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 10 |
| 2024-04-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 253 |
| 2024-04-15 | $26.95 | $26.95 | $26.50 | $26.50 | $26.50 | 726 |
| 2024-04-12 | $26.77 | $26.77 | $26.62 | $26.62 | $26.62 | 539 |
| 2024-04-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 50 |
| 2024-04-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 77 |
| 2024-04-09 | $27.45 | $27.46 | $27.45 | $27.46 | $27.46 | 133 |
| 2024-04-08 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 14 |
| 2024-04-05 | $27.36 | $27.40 | $27.36 | $27.40 | $27.40 | 114 |
| 2024-04-04 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 755 |
| 2024-04-03 | $27.54 | $27.55 | $27.44 | $27.48 | $27.48 | 755 |
| 2024-04-02 | $27.49 | $27.50 | $27.49 | $27.50 | $27.50 | 702 |
| 2024-04-01 | $27.85 | $27.85 | $27.67 | $27.69 | $27.69 | 620 |
| 2024-03-28 | $27.77 | $27.84 | $27.77 | $27.84 | $27.84 | 780 |
| 2024-03-27 | $27.52 | $27.68 | $27.52 | $27.68 | $27.68 | 135 |
| 2024-03-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 73 |
| 2024-03-25 | $27.33 | $27.33 | $27.31 | $27.31 | $27.31 | 148 |
| 2024-03-22 | $27.45 | $27.45 | $27.40 | $27.40 | $27.40 | 409 |
| 2024-03-21 | $27.53 | $27.53 | $27.51 | $27.51 | $27.51 | 479 |
| 2024-03-20 | $27.22 | $27.40 | $27.22 | $27.40 | $27.40 | 259 |
| 2024-03-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 6 |
| 2024-03-18 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-03-15 | $26.95 | $27.00 | $26.94 | $26.97 | $26.97 | 13,000 |
| 2024-03-14 | $26.85 | $26.98 | $26.85 | $26.98 | $26.98 | 124 |
| 2024-03-13 | $27.17 | $27.19 | $27.17 | $27.19 | $27.19 | 202 |
| 2024-03-12 | $27.18 | $27.20 | $27.18 | $27.20 | $27.20 | 102 |
| 2024-03-11 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 193 |
| 2024-03-08 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 195 |
| 2024-03-07 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 7 |
| 2024-03-06 | $26.95 | $26.95 | $26.90 | $26.93 | $26.93 | 659 |
| 2024-03-05 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 2 |
| 2024-03-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 15 |
| 2024-03-01 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 31 |
| 2024-02-29 | $26.63 | $26.67 | $26.63 | $26.67 | $26.67 | 2,410 |
| 2024-02-28 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 104 |
| 2024-02-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 13 |
| 2024-02-26 | $26.53 | $26.54 | $26.52 | $26.52 | $26.52 | 291 |
| 2024-02-23 | $26.56 | $26.63 | $26.56 | $26.63 | $26.63 | 309 |
| 2024-02-22 | $26.58 | $26.58 | $26.52 | $26.55 | $26.55 | 405 |
| 2024-02-21 | $26.24 | $26.32 | $26.17 | $26.32 | $26.32 | 1,814 |
| 2024-02-20 | $26.23 | $26.23 | $26.18 | $26.18 | $26.18 | 529 |
| 2024-02-16 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 9 |
| 2024-02-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 9 |
| 2024-02-14 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 2,065 |
| 2024-02-13 | $25.76 | $25.83 | $25.76 | $25.83 | $25.83 | 945 |
| 2024-02-12 | $26.21 | $26.21 | $26.20 | $26.20 | $26.20 | 2,000 |
| 2024-02-09 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 7 |
| 2024-02-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 26 |
| 2024-02-07 | $26.03 | $26.05 | $26.00 | $26.00 | $26.00 | 3,062 |
| 2024-02-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 56 |
| 2024-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 56 |
| 2024-02-02 | $25.84 | $26.02 | $25.84 | $26.02 | $26.02 | 27,720 |
| 2024-02-01 | $25.75 | $25.98 | $25.74 | $25.98 | $25.98 | 1,766 |
| 2024-01-31 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 48 |
| 2024-01-30 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 2 |
| 2024-01-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 125 |
| 2024-01-26 | $25.69 | $25.84 | $25.69 | $25.82 | $25.82 | 49,656 |
| 2024-01-25 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 1 |
| 2024-01-24 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 172 |
| 2024-01-23 | $25.76 | $25.76 | $25.73 | $25.73 | $25.73 | 172 |
| 2024-01-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 24 |
| 2024-01-19 | $25.39 | $25.59 | $25.39 | $25.59 | $25.59 | 333 |
| 2024-01-18 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 102 |
| 2024-01-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 35 |
| 2024-01-16 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 35 |
| 2024-01-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1 |
| 2024-01-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 1 |
| 2024-01-10 | $25.68 | $25.68 | $25.63 | $25.65 | $25.65 | 701 |
| 2024-01-09 | $25.63 | $25.66 | $25.63 | $25.66 | $25.66 | 152 |
| 2024-01-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-01-05 | $25.57 | $25.62 | $25.57 | $25.62 | $25.62 | 403 |
| 2024-01-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 4 |
| 2024-01-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 879 |
| 2024-01-02 | $25.77 | $25.80 | $25.74 | $25.80 | $25.80 | 879 |
| 2023-12-29 | $25.68 | $25.71 | $25.67 | $25.69 | $25.69 | 521 |
| 2023-12-28 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 1 |
| 2023-12-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 20 |
| 2023-12-26 | $25.69 | $25.69 | $25.68 | $25.69 | $25.69 | 2,905 |
| 2023-12-22 | $25.55 | $25.55 | $25.54 | $25.54 | $25.54 | 280 |
| 2023-12-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 41 |
| 2023-12-20 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 4 |
| 2023-12-19 | $25.70 | $25.74 | $25.70 | $25.74 | $25.57 | 2,176 |
| 2023-12-18 | $25.56 | $25.59 | $25.56 | $25.57 | $25.40 | 1,233 |
| 2023-12-15 | $25.48 | $25.56 | $25.48 | $25.56 | $25.56 | 2,218 |
| 2023-12-14 | $25.66 | $25.66 | $25.65 | $25.66 | $25.66 | 660 |
| 2023-12-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-12-12 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 4,760 |
| 2023-12-11 | $24.91 | $24.97 | $24.91 | $24.97 | $24.97 | 4,760 |
| 2023-12-08 | $24.69 | $24.73 | $24.68 | $24.73 | $24.73 | 1,054 |
| 2023-12-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 165 |
| 2023-12-06 | $24.63 | $24.63 | $24.57 | $24.57 | $24.57 | 366 |
| 2023-12-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 49 |
| 2023-12-04 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 49 |
| 2023-12-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 39 |
| 2023-11-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 5 |
| 2023-11-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 5 |
| 2023-11-28 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2023-11-27 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 5 |
| 2023-11-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 33 |
| 2023-11-22 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 33 |
| 2023-11-21 | $24.13 | $24.14 | $24.13 | $24.14 | $24.14 | 1,599 |
| 2023-11-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 2 |
| 2023-11-17 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 2 |
| 2023-11-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 3 |
| 2023-11-15 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 3 |
| 2023-11-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-11-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-11-10 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 20 |
| 2023-11-09 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2023-11-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 549 |
| 2023-11-07 | $23.46 | $23.47 | $23.44 | $23.44 | $23.44 | 549 |
| 2023-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2023-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 30 |
| 2023-11-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 30 |
| 2023-11-01 | $22.93 | $22.97 | $22.92 | $22.97 | $22.97 | 2,557 |
| 2023-10-31 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-10-30 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 22 |
| 2023-10-26 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 25 |
| 2023-10-25 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 25 |
| 2023-10-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 25 |
| 2023-10-23 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-10-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 7 |
| 2023-10-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 7 |
| 2023-10-18 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-10-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 3 |
| 2023-10-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 3 |
| 2023-10-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 10 |
| 2023-10-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2023-10-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-10-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 11,772 |
| 2023-10-09 | $23.20 | $23.37 | $23.16 | $23.37 | $23.37 | 11,772 |
| 2023-10-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 391 |
| 2023-10-05 | $23.07 | $23.07 | $23.01 | $23.01 | $23.01 | 391 |
| 2023-10-04 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 37 |
| 2023-10-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 2 |
| 2023-10-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 2 |
| 2023-09-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1 |
| 2023-09-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 41 |
| 2023-09-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 6 |
| 2023-09-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 6 |
| 2023-09-25 | $23.95 | $24.07 | $23.95 | $24.07 | $23.88 | 391 |
| 2023-09-22 | $24.09 | $24.09 | $24.02 | $24.02 | $23.83 | 761 |
| 2023-09-21 | $24.10 | $24.10 | $24.10 | $24.10 | $23.90 | 0 |
| 2023-09-20 | $24.42 | $24.42 | $24.42 | $24.42 | $24.22 | 0 |
| 2023-09-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.30 | 0 |
| 2023-09-18 | $24.57 | $24.57 | $24.57 | $24.57 | $24.37 | 0 |
| 2023-09-15 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-09-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-09-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-09-12 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 31 |
| 2023-09-11 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 31 |
| 2023-09-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 2 |
| 2023-09-07 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 50 |
| 2023-09-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 381 |
| 2023-09-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 381 |
| 2023-09-01 | $24.91 | $24.91 | $24.83 | $24.83 | $24.83 | 873 |
| 2023-08-31 | $24.88 | $24.88 | $24.76 | $24.76 | $24.76 | 1,365 |
| 2023-08-30 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 84 |
| 2023-08-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 84 |
| 2023-08-28 | $24.53 | $24.57 | $24.50 | $24.57 | $24.57 | 2,248 |
| 2023-08-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2023-08-24 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 292 |
| 2023-08-23 | $24.39 | $24.47 | $24.39 | $24.47 | $24.47 | 292 |
| 2023-08-22 | $24.41 | $24.41 | $24.33 | $24.33 | $24.33 | 176 |
| 2023-08-21 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 2 |
| 2023-08-18 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2023-08-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-08-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-08-15 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1 |
| 2023-08-14 | $24.99 | $25.00 | $24.98 | $25.00 | $25.00 | 1,164 |
| 2023-08-11 | $25.00 | $25.02 | $25.00 | $25.00 | $25.00 | 1,312 |
| 2023-08-10 | $25.10 | $25.10 | $24.94 | $24.94 | $24.94 | 373 |
| 2023-08-09 | $25.12 | $25.12 | $24.96 | $24.96 | $24.96 | 2,876 |
| 2023-08-08 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 207 |
| 2023-08-07 | $25.16 | $25.19 | $25.16 | $25.19 | $25.19 | 1,232 |
| 2023-08-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 2,064 |
| 2023-08-03 | $25.06 | $25.08 | $25.06 | $25.08 | $25.08 | 2,064 |
| 2023-08-02 | $25.31 | $25.31 | $25.18 | $25.18 | $25.18 | 147 |
| 2023-08-01 | $25.33 | $25.39 | $25.33 | $25.39 | $25.39 | 102 |
| 2023-07-31 | $25.43 | $25.46 | $25.41 | $25.42 | $25.42 | 12,988 |
| 2023-07-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 40 |
| 2023-07-27 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 25 |
| 2023-07-26 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 90 |
| 2023-07-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 78 |
| 2023-07-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 1,097 |
| 2023-07-21 | $25.32 | $25.33 | $25.30 | $25.30 | $25.30 | 495 |
| 2023-07-20 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-07-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-07-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-07-17 | $24.79 | $24.79 | $24.74 | $24.74 | $24.74 | 2,117 |
| 2023-07-14 | $24.72 | $24.72 | $24.69 | $24.69 | $24.69 | 1,105 |
| 2023-07-13 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-07-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-07-11 | $24.55 | $24.62 | $24.55 | $24.62 | $24.62 | 2,709 |
| 2023-07-10 | $24.38 | $24.39 | $24.38 | $24.38 | $24.38 | 401 |
| 2023-07-07 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-07-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 753 |
| 2023-07-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-07-03 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-06-30 | $24.53 | $24.57 | $24.53 | $24.57 | $24.57 | 101 |
| 2023-06-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 1 |
| 2023-06-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-06-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-06-26 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-06-23 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 25 |
| 2023-06-22 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-21 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-06-20 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2023-06-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-06-15 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 1 |
| 2023-06-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 2 |
| 2023-06-13 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 10 |
| 2023-06-12 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2023-06-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 11 |
| 2023-06-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-06-07 | $23.93 | $24.00 | $23.93 | $24.00 | $24.00 | 2,087 |
| 2023-06-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.79 | 2 |
| 2023-06-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.70 | 0 |
| 2023-06-02 | $23.87 | $23.93 | $23.87 | $23.93 | $23.81 | 455 |
| 2023-06-01 | $23.41 | $23.45 | $23.41 | $23.43 | $23.31 | 304 |
| 2023-05-31 | $23.25 | $23.31 | $23.25 | $23.31 | $23.19 | 200 |
| 2023-05-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.31 | 101 |
| 2023-05-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.42 | 0 |
| 2023-05-25 | $23.33 | $23.33 | $23.33 | $23.33 | $23.21 | 0 |
| 2023-05-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.28 | 1 |
| 2023-05-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.53 | 0 |
| 2023-05-22 | $23.84 | $23.84 | $23.78 | $23.79 | $23.66 | 500 |
| 2023-05-19 | $23.80 | $23.83 | $23.80 | $23.83 | $23.70 | 100 |
| 2023-05-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.71 | 1 |
| 2023-05-17 | $23.57 | $23.74 | $23.57 | $23.74 | $23.62 | 230 |
| 2023-05-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.34 | 0 |
| 2023-05-15 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2023-05-12 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
| 2023-05-11 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-05-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2023-05-09 | $23.83 | $23.83 | $23.82 | $23.82 | $23.82 | 215 |
| 2023-05-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-05-05 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-05-04 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-05-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2023-05-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2023-05-01 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-04-28 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2023-04-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-04-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2023-04-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2023-04-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 10 |
| 2023-04-20 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 21 |
| 2023-04-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-04-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-04-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-04-14 | $24.30 | $24.36 | $24.30 | $24.36 | $24.36 | 101 |
| 2023-04-13 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2023-04-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-04-11 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 1 |
| 2023-04-10 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 6 |
| 2023-04-06 | $24.13 | $24.13 | $24.09 | $24.09 | $24.09 | 100 |
| 2023-04-05 | $24.07 | $24.09 | $24.07 | $24.09 | $24.09 | 150 |
| 2023-04-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2023-04-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2023-03-31 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 100 |
| 2023-03-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 2 |
| 2023-03-29 | $23.58 | $23.67 | $23.58 | $23.67 | $23.67 | 100 |
| 2023-03-28 | $23.43 | $23.43 | $23.39 | $23.39 | $23.39 | 200 |
| 2023-03-27 | $23.45 | $23.45 | $23.37 | $23.37 | $23.37 | 102 |
| 2023-03-24 | $22.80 | $23.15 | $22.80 | $23.15 | $23.15 | 1,100 |
| 2023-03-23 | $23.10 | $23.10 | $23.02 | $23.02 | $23.02 | 140 |
| 2023-03-22 | $23.21 | $23.21 | $23.21 | $23.21 | $23.10 | 25 |
| 2023-03-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.51 | 60 |
| 2023-03-20 | $23.38 | $23.38 | $23.38 | $23.38 | $23.27 | 242 |
| 2023-03-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 10 |
| 2023-03-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-03-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-03-13 | $23.07 | $23.24 | $23.07 | $23.24 | $23.24 | 301 |
| 2023-03-10 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 450 |
| 2023-03-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 101 |
| 2023-03-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-03-07 | $24.27 | $24.28 | $24.27 | $24.28 | $24.28 | 100 |
| 2023-03-06 | $24.68 | $24.71 | $24.68 | $24.71 | $24.71 | 106 |
| 2023-03-03 | $24.67 | $24.74 | $24.67 | $24.74 | $24.74 | 100 |
| 2023-03-02 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-03-01 | $24.38 | $24.38 | $24.33 | $24.33 | $24.33 | 287 |
| 2023-02-28 | $24.48 | $24.50 | $24.40 | $24.40 | $24.40 | 4,428 |
| 2023-02-27 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-02-24 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 10 |
| 2023-02-23 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 4 |
| 2023-02-22 | $24.61 | $24.68 | $24.51 | $24.51 | $24.51 | 4,101 |
| 2023-02-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 2 |
| 2023-02-17 | $24.91 | $25.03 | $24.91 | $25.03 | $25.03 | 524 |
| 2023-02-16 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2023-02-15 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 60 |
| 2023-02-14 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-02-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 100 |
| 2023-02-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1 |
| 2023-02-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 4 |
| 2023-02-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 60 |
| 2023-02-07 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 1 |
| 2023-02-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 4 |
| 2023-02-03 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1 |
| 2023-02-02 | $25.39 | $25.51 | $25.39 | $25.45 | $25.45 | 1,096 |
EV Charging USA Inc (EVUS) News Headlines
Recent EV Charging USA Inc (EVUS) News
Similar Companies to EV Charging USA Inc (EVUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |