Napster Group Plc (EVVRF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Napster Group Plc - Daily Information
Click for more stock information on Napster Group Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Napster Group Plc (EVVRF)
EVR Holdings PLC
Invest in Napster Group Plc (EVVRF)
Historical Stock Data for Napster Group Plc (EVVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 139,109 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,418 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 869,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,750 |
| 2022-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,920 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,039 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,622 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,120 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,278 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,660 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,968 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,346 |
| 2021-12-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 11,980 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,305 |
| 2021-12-03 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 248,755 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,935 |
| 2021-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,620 |
| 2021-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,320 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,842 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,200 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,300 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,420 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,573 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,550 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,840 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,420 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,085 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,842 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,140 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,420 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,782 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,900 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,574 |
| 2021-09-30 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 1,474,532 |
| 2021-09-29 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 839,582 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 464,715 |
| 2021-09-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 7,873 |
| 2021-09-24 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 50,424 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,996 |
| 2021-09-22 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 42,395 |
| 2021-09-21 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 653,550 |
| 2021-09-20 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 59,495 |
| 2021-09-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,288,190 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,846 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,420 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,840 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,224 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,124 |
| 2021-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,300 |
| 2021-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,700 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,210 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,120 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,120 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,520 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,380 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,177 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,177 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,722 |
| 2021-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,678 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,640 |
| 2021-08-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,410 |
| 2021-08-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,962 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,448 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,340 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,379 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 10,618 |
| 2021-08-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,504 |
| 2021-08-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,852 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,090 |
| 2021-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 13,520 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,890 |
| 2021-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,799 |
| 2021-08-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,620 |
| 2021-08-02 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 228,756 |
| 2021-07-30 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 35,736 |
| 2021-07-29 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 81,894 |
| 2021-07-28 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 30,563 |
| 2021-07-27 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 100,554 |
| 2021-07-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 14,909 |
| 2021-07-23 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 53,300 |
| 2021-07-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 6,850 |
| 2021-07-21 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 113,179 |
| 2021-07-20 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 162,786 |
| 2021-07-19 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 214,094 |
| 2021-07-16 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 82,293 |
| 2021-07-15 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 125,760 |
| 2021-07-14 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 14,585 |
| 2021-07-13 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 68,328 |
| 2021-07-12 | $0.03 | $0.10 | $0.01 | $0.06 | $0.06 | 36,214 |
| 2021-07-09 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 49,029 |
| 2021-07-08 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 17,302 |
| 2021-07-07 | $0.10 | $0.14 | $0.01 | $0.06 | $0.06 | 194,999 |
| 2021-07-06 | $0.06 | $0.15 | $0.03 | $0.15 | $0.15 | 63,818 |
| 2021-07-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,890 |
| 2021-07-01 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 27,650 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-29 | $0.01 | $0.19 | $0.01 | $0.15 | $0.15 | 41,943 |
| 2021-06-28 | $0.19 | $0.19 | $0.01 | $0.03 | $0.03 | 35,219 |
| 2021-06-25 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 103,943 |
| 2021-06-24 | $0.03 | $0.23 | $0.03 | $0.08 | $0.08 | 25,421 |
| 2021-06-23 | $0.08 | $0.09 | $0.01 | $0.09 | $0.09 | 6,488 |
| 2021-06-22 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,650 |
| 2021-06-21 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 36,565 |
| 2021-06-18 | $0.20 | $0.20 | $0.01 | $0.06 | $0.06 | 255,174 |
| 2021-06-17 | $0.23 | $0.23 | $0.03 | $0.11 | $0.11 | 26,214 |
| 2021-06-16 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 12,873 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 29,270 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $2.14 | $0.02 | $0.06 | $0.06 | 16,151 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,420 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,641 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,420 |
| 2021-05-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-05-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 57,758 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,799 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,782 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,530 |
| 2021-05-17 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 44,001 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 68,507 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,534 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,673 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,150 |
| 2021-05-05 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 34,535 |
| 2021-05-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,775 |
| 2021-05-03 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 59,983 |
| 2021-04-30 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 331,153 |
| 2021-04-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 118,348 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,593 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,242 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,125 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,500 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,061 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2021-04-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 61,226 |
| 2021-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,301 |
| 2021-04-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48,500 |
| 2021-04-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 314,101 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2021-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 113,217 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,333 |
| 2021-04-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,015 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,780 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,428 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,840 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,416 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,113 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,722 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,800 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,800 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 44,300 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2021-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650,000 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,428 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,333 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,849 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,672 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,860,415 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,249,999 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999,999 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350,000 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500,000 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,762 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,500 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,000 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108,183 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,246 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 640,000 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,400 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257,600 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300,000 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 440,000 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190,800 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172,309 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250,000 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182,150 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 887,710 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
Napster Group Plc (EVVRF) News Headlines
Recent Napster Group Plc (EVVRF) News
Similar Companies to Napster Group Plc (EVVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |