Evolution AB (EVVTY) Exchange: PINK

  1. Overview
  2. Evolution AB (EVVTY)

Data as of Oct. 6, 2025

$79.97 ($-0.51) -0.63%

Evolution AB - Daily Information
Click for more stock information on Evolution AB.
Daily Information Data
Date Oct. 6, 2025
Open $79.57
Previous Close $79.97
High $80.00
Low $79.17
Adjusted Open $79.57
Previous Adjusted Close $79.97
Adjusted High $80.00
Adjusted Low $79.17

About Evolution AB (EVVTY)

Evolution Gaming Group AB ADR

Invest in Evolution AB (EVVTY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Evolution AB (EVVTY)

Date Open High Low Close Adj.Close Volume
2025-10-06 $79.57 $80.00 $79.17 $79.97 $79.97 31,890
2025-10-03 $79.48 $80.69 $79.38 $80.48 $80.48 49,412
2025-10-02 $79.88 $80.49 $79.42 $80.33 $80.33 41,929
2025-10-01 $81.33 $82.12 $81.33 $81.80 $81.80 30,521
2025-09-30 $84.28 $84.30 $81.70 $81.99 $81.99 63,772
2025-09-29 $84.58 $85.39 $84.34 $85.10 $85.10 37,231
2025-09-26 $84.89 $85.13 $84.51 $84.86 $84.86 41,631
2025-09-25 $86.13 $86.67 $85.45 $85.87 $85.87 23,341
2025-09-24 $87.00 $87.29 $86.82 $86.98 $86.98 15,083
2025-09-23 $88.71 $88.85 $88.22 $88.60 $88.60 11,789
2025-09-22 $87.73 $88.09 $87.40 $87.84 $87.84 48,106
2025-09-19 $87.06 $87.75 $87.06 $87.60 $87.60 20,976
2025-09-18 $86.73 $87.19 $86.23 $86.40 $86.40 119,094
2025-09-17 $87.58 $87.68 $85.94 $86.16 $86.16 551,840
2025-09-16 $89.39 $89.51 $88.54 $88.69 $88.69 247,193
2025-09-15 $88.13 $88.95 $88.02 $88.54 $88.54 374,062
2025-09-12 $85.97 $85.97 $84.14 $85.17 $85.17 196,464
2025-09-11 $85.30 $85.81 $84.87 $85.81 $85.81 261,121
2025-09-10 $85.46 $85.90 $85.27 $85.59 $85.59 350,906
2025-09-09 $85.66 $85.88 $85.29 $85.53 $85.53 23,029
2025-09-08 $85.14 $85.19 $84.57 $84.90 $84.90 23,727
2025-09-05 $85.10 $85.68 $84.75 $85.14 $85.14 49,832
2025-09-04 $83.05 $83.15 $82.51 $82.81 $82.81 43,728
2025-09-03 $83.20 $83.67 $83.10 $83.44 $83.44 127,878
2025-09-02 $82.30 $83.66 $82.25 $83.53 $83.53 41,173
2025-08-29 $86.79 $87.11 $86.05 $86.58 $86.58 21,168
2025-08-28 $89.57 $89.93 $89.38 $89.76 $89.76 17,433
2025-08-27 $88.59 $89.50 $88.54 $89.34 $89.34 26,726
2025-08-26 $89.24 $89.58 $89.01 $89.44 $89.44 9,766
2025-08-25 $90.27 $90.40 $89.45 $89.47 $89.47 10,093
2025-08-22 $88.85 $90.64 $88.85 $90.26 $90.26 26,115
2025-08-21 $88.97 $89.12 $88.51 $88.72 $88.72 9,431
2025-08-20 $89.42 $89.89 $89.36 $89.62 $89.62 14,186
2025-08-19 $88.71 $89.00 $88.23 $88.33 $88.33 73,870
2025-08-18 $87.44 $88.90 $87.44 $88.90 $88.90 42,699
2025-08-15 $86.39 $86.64 $86.06 $86.25 $86.25 91,153
2025-08-14 $85.40 $86.21 $85.40 $86.00 $86.00 105,515
2025-08-13 $83.95 $84.96 $83.72 $84.60 $84.60 87,234
2025-08-12 $91.86 $92.84 $91.86 $92.84 $92.84 19,960
2025-08-11 $91.11 $91.34 $91.00 $91.00 $91.00 20,319
2025-08-08 $91.34 $91.68 $91.08 $91.56 $91.56 10,897
2025-08-07 $91.28 $91.42 $90.71 $91.12 $91.12 13,282
2025-08-06 $89.87 $90.12 $89.60 $90.09 $90.09 16,699
2025-08-05 $89.67 $89.77 $89.21 $89.52 $89.52 16,779
2025-08-04 $88.95 $89.19 $88.65 $88.89 $88.89 16,011
2025-08-01 $89.12 $89.37 $88.39 $89.20 $89.20 39,513
2025-07-31 $88.93 $89.36 $88.75 $88.95 $88.95 30,386
2025-07-30 $89.79 $90.45 $89.46 $89.90 $89.90 31,707
2025-07-29 $91.30 $91.70 $90.51 $90.79 $90.79 33,657
2025-07-28 $91.00 $91.29 $90.68 $90.90 $90.90 21,745
2025-07-25 $90.83 $91.59 $90.80 $91.58 $91.58 20,499
2025-07-24 $89.97 $90.63 $89.50 $89.68 $89.68 31,394
2025-07-23 $88.75 $89.75 $88.54 $89.67 $89.67 41,066
2025-07-22 $87.71 $88.27 $87.60 $88.27 $88.27 39,715
2025-07-21 $86.38 $87.50 $86.16 $86.59 $86.59 47,964
2025-07-18 $87.27 $87.35 $86.45 $86.48 $86.48 50,438
2025-07-17 $84.44 $85.31 $84.35 $85.21 $85.21 45,714
2025-07-16 $79.09 $79.62 $78.99 $79.50 $79.50 24,614
2025-07-15 $80.28 $80.29 $79.08 $79.09 $79.09 31,033
2025-07-14 $79.41 $79.89 $79.11 $79.86 $79.86 28,572
2025-07-11 $81.24 $81.27 $80.32 $80.38 $80.38 16,530
2025-07-10 $80.36 $81.07 $80.25 $81.00 $81.00 25,276
2025-07-09 $80.60 $80.85 $80.02 $80.80 $80.80 48,846
2025-07-08 $78.68 $79.57 $78.64 $79.48 $79.48 45,613
2025-07-07 $78.94 $79.30 $78.59 $78.59 $78.59 108,476
2025-07-03 $80.48 $80.70 $79.57 $79.57 $79.57 14,062
2025-07-02 $80.49 $81.23 $80.47 $80.95 $80.95 39,101
2025-07-01 $80.27 $80.84 $79.96 $80.28 $80.28 29,561
2025-06-30 $79.49 $79.49 $78.75 $79.40 $79.40 45,056
2025-06-27 $78.00 $78.89 $77.77 $78.49 $78.49 42,791
2025-06-26 $76.79 $76.81 $76.30 $76.39 $76.39 27,639
2025-06-25 $75.56 $76.34 $75.51 $76.34 $76.34 31,899
2025-06-24 $74.96 $75.75 $74.84 $75.44 $75.44 50,041
2025-06-23 $71.38 $73.09 $71.30 $72.89 $72.89 77,159
2025-06-20 $73.51 $73.72 $71.88 $72.58 $72.58 60,683
2025-06-18 $73.86 $74.34 $73.41 $73.83 $73.83 51,811
2025-06-17 $75.75 $75.87 $74.63 $74.76 $74.76 68,296
2025-06-16 $76.32 $77.56 $76.21 $76.45 $76.45 104,648
2025-06-13 $70.71 $70.83 $70.10 $70.27 $70.27 35,219
2025-06-12 $71.36 $71.65 $71.17 $71.42 $71.42 45,635
2025-06-11 $69.53 $71.04 $69.47 $70.24 $70.24 33,311
2025-06-10 $69.00 $69.15 $68.51 $68.96 $68.96 32,737
2025-06-09 $68.15 $68.52 $68.02 $68.25 $68.25 43,744
2025-06-06 $68.09 $68.37 $67.50 $67.71 $67.71 57,196
2025-06-05 $68.12 $68.42 $67.80 $67.90 $67.90 57,377
2025-06-04 $67.59 $68.19 $67.47 $67.90 $67.90 54,827
2025-06-03 $67.22 $67.22 $66.66 $66.97 $66.97 48,418
2025-06-02 $68.00 $68.14 $67.60 $67.88 $67.88 49,062
2025-05-30 $68.69 $68.69 $68.11 $68.58 $68.58 53,372
2025-05-29 $68.25 $68.25 $67.00 $67.86 $67.86 40,407
2025-05-28 $68.57 $68.57 $67.21 $67.28 $67.28 48,474
2025-05-27 $68.59 $68.60 $67.94 $68.40 $68.40 94,535
2025-05-23 $67.06 $67.72 $67.01 $67.52 $67.52 29,806
2025-05-22 $67.37 $67.57 $67.09 $67.21 $67.21 60,246
2025-05-21 $68.58 $69.19 $68.43 $68.43 $68.43 53,625
2025-05-20 $67.50 $68.58 $67.50 $68.58 $68.58 71,542
2025-05-19 $67.38 $67.65 $66.26 $67.49 $67.49 64,829
2025-05-16 $69.37 $69.37 $67.25 $67.69 $67.69 53,083
2025-05-15 $69.65 $69.99 $68.51 $68.81 $68.81 45,769
2025-05-14 $71.82 $72.02 $71.49 $71.66 $68.75 62,000
2025-05-13 $70.00 $70.15 $69.21 $69.96 $67.12 154,380
2025-05-12 $70.43 $70.83 $69.18 $69.73 $66.90 82,487
2025-05-09 $67.63 $68.40 $67.63 $68.27 $65.50 55,860
2025-05-08 $67.70 $68.87 $67.61 $68.00 $65.24 88,242
2025-05-07 $68.86 $68.86 $67.57 $67.60 $64.86 118,844
2025-05-06 $70.85 $71.18 $69.59 $69.81 $64.21 167,571
2025-05-05 $72.10 $72.12 $70.44 $70.56 $64.90 114,545
2025-05-02 $70.46 $71.12 $70.31 $70.80 $65.12 216,880
2025-05-01 $72.49 $72.49 $69.50 $69.50 $69.50 103,490
2025-04-30 $71.50 $72.28 $69.50 $70.43 $70.43 239,157
2025-04-29 $87.16 $87.55 $86.53 $86.96 $86.96 29,771
2025-04-28 $86.34 $86.77 $85.58 $85.85 $85.85 25,701
2025-04-25 $85.00 $85.60 $84.77 $85.53 $85.53 46,947
2025-04-24 $85.47 $85.68 $84.41 $85.29 $85.29 23,477
2025-04-23 $86.69 $86.85 $84.23 $84.62 $84.62 55,522
2025-04-22 $85.59 $86.74 $85.36 $86.14 $86.14 49,976
2025-04-21 $85.94 $86.40 $84.45 $85.37 $85.37 48,723
2025-04-17 $87.58 $87.58 $83.22 $85.94 $85.94 29,573
2025-04-16 $83.80 $84.43 $83.32 $83.86 $83.86 45,571
2025-04-15 $81.69 $81.98 $80.83 $81.29 $81.29 27,462
2025-04-14 $81.76 $82.51 $80.64 $81.64 $81.64 101,477
2025-04-11 $80.04 $82.04 $79.55 $81.90 $81.90 96,255
2025-04-10 $79.38 $79.84 $78.04 $79.12 $79.12 131,161
2025-04-09 $74.26 $79.52 $73.85 $79.52 $79.52 357,431
2025-04-08 $75.27 $75.97 $73.25 $74.20 $74.20 91,383
2025-04-07 $71.20 $75.33 $70.61 $72.26 $72.26 101,570
2025-04-04 $73.64 $73.92 $71.78 $72.14 $72.14 93,686
2025-04-03 $76.34 $76.46 $75.05 $75.19 $75.19 48,219
2025-04-02 $73.85 $75.00 $73.80 $74.82 $74.82 41,614
2025-04-01 $74.02 $74.65 $73.57 $74.28 $74.28 72,501
2025-03-31 $74.53 $74.68 $73.92 $74.53 $74.53 77,873
2025-03-28 $76.55 $76.66 $74.79 $74.90 $74.90 98,165
2025-03-27 $76.60 $77.22 $76.49 $77.08 $77.08 103,181
2025-03-26 $78.23 $78.38 $76.70 $76.95 $76.95 97,471
2025-03-25 $80.44 $80.72 $79.37 $79.88 $79.88 31,206
2025-03-24 $77.97 $79.38 $77.78 $79.38 $79.38 28,542
2025-03-21 $77.91 $78.08 $77.36 $77.76 $77.76 25,698
2025-03-20 $77.77 $78.82 $77.66 $78.59 $78.59 27,874
2025-03-19 $78.83 $79.31 $78.46 $79.20 $79.20 24,791
2025-03-18 $79.72 $79.72 $78.67 $79.53 $79.53 23,056
2025-03-17 $78.66 $79.55 $78.56 $79.47 $79.47 49,397
2025-03-14 $78.28 $78.81 $78.13 $78.81 $78.81 44,607
2025-03-13 $78.02 $78.33 $77.40 $77.59 $77.59 31,998
2025-03-12 $79.46 $79.69 $78.79 $79.42 $79.42 68,459
2025-03-11 $78.69 $78.92 $77.54 $78.02 $78.02 74,016
2025-03-10 $80.25 $80.50 $79.24 $79.79 $79.79 127,876
2025-03-07 $79.40 $80.42 $79.27 $80.29 $80.29 32,167
2025-03-06 $79.71 $80.02 $78.85 $78.90 $78.90 53,177
2025-03-05 $80.15 $80.56 $79.48 $80.45 $80.45 34,133
2025-03-04 $77.99 $79.00 $77.09 $78.22 $78.22 76,444
2025-03-03 $78.39 $78.91 $77.62 $78.39 $78.39 42,620
2025-02-28 $76.49 $76.94 $75.84 $76.43 $76.43 46,847
2025-02-27 $76.94 $76.94 $76.06 $76.06 $76.06 46,201
2025-02-26 $78.02 $78.28 $77.40 $77.69 $77.69 283,550
2025-02-25 $78.07 $78.31 $77.33 $77.46 $77.46 239,239
2025-02-24 $76.50 $76.68 $75.98 $76.29 $76.29 477,514
2025-02-21 $77.70 $77.70 $76.71 $76.71 $76.71 57,498
2025-02-20 $77.88 $78.58 $77.73 $78.58 $78.58 31,496
2025-02-19 $76.85 $77.37 $76.62 $77.22 $77.22 79,835
2025-02-18 $79.14 $79.32 $78.50 $78.72 $78.72 60,884
2025-02-14 $79.14 $79.14 $77.78 $78.66 $78.66 38,588
2025-02-13 $77.54 $78.20 $77.34 $78.18 $78.18 72,707
2025-02-12 $73.73 $74.73 $73.61 $74.61 $74.61 48,524
2025-02-11 $72.97 $73.95 $72.82 $73.75 $73.75 67,036
2025-02-10 $73.12 $74.65 $73.07 $74.13 $74.13 82,539
2025-02-07 $72.95 $73.22 $71.91 $72.10 $72.10 103,755
2025-02-06 $75.12 $75.79 $74.94 $75.10 $75.10 71,512
2025-02-05 $76.07 $76.62 $75.84 $76.39 $76.39 82,184
2025-02-04 $76.47 $77.10 $76.40 $76.70 $76.70 93,688
2025-02-03 $74.78 $75.33 $74.41 $75.11 $75.11 92,216
2025-01-31 $76.89 $77.81 $76.63 $76.63 $76.63 49,607
2025-01-30 $74.00 $75.45 $73.68 $75.13 $75.13 190,858
2025-01-29 $80.09 $80.69 $79.86 $80.38 $80.38 47,263
2025-01-28 $79.41 $80.57 $79.35 $80.46 $80.46 54,396
2025-01-27 $78.39 $79.23 $78.22 $79.15 $79.15 93,639
2025-01-24 $77.67 $78.00 $77.46 $77.67 $77.67 70,110
2025-01-23 $75.15 $75.89 $74.88 $75.70 $75.70 57,180
2025-01-22 $76.39 $76.45 $76.00 $76.23 $76.23 89,710
2025-01-21 $76.09 $76.82 $75.97 $76.63 $76.63 95,292
2025-01-17 $75.01 $75.46 $74.37 $74.54 $74.54 127,335
2025-01-16 $77.69 $78.69 $77.44 $78.16 $78.16 99,777
2025-01-15 $77.25 $77.89 $76.97 $77.22 $77.22 40,618
2025-01-14 $76.30 $76.52 $75.76 $76.19 $76.19 93,941
2025-01-13 $74.50 $75.19 $74.42 $75.09 $75.09 81,849
2025-01-10 $75.30 $75.53 $74.78 $75.15 $75.15 90,143
2025-01-08 $75.90 $76.35 $75.50 $76.00 $76.00 81,642
2025-01-07 $79.90 $80.22 $79.17 $79.18 $79.18 321,711
2025-01-06 $79.67 $81.05 $79.19 $80.94 $80.94 254,879
2025-01-03 $78.42 $79.13 $78.08 $79.11 $79.11 58,296
2025-01-02 $78.50 $78.60 $77.50 $77.68 $77.68 72,214
2024-12-31 $78.21 $78.38 $76.79 $76.85 $76.85 60,766
2024-12-30 $76.92 $77.70 $76.43 $77.30 $77.30 96,387
2024-12-27 $77.06 $77.72 $76.93 $77.44 $77.44 96,504
2024-12-26 $76.09 $76.09 $75.15 $75.92 $75.92 75,380
2024-12-24 $74.76 $75.56 $74.21 $75.55 $75.55 71,919
2024-12-23 $72.90 $75.12 $72.79 $75.03 $75.03 322,061
2024-12-20 $81.72 $83.36 $80.27 $80.86 $80.86 177,535
2024-12-19 $82.60 $83.23 $82.31 $82.33 $82.33 76,980
2024-12-18 $84.33 $84.62 $82.21 $82.21 $82.21 88,333
2024-12-17 $84.08 $84.42 $83.52 $84.10 $84.10 87,270
2024-12-16 $83.06 $83.90 $83.00 $83.60 $83.60 136,050
2024-12-13 $85.13 $85.13 $83.41 $83.72 $83.72 71,698
2024-12-12 $84.73 $85.56 $84.63 $84.70 $84.70 125,444
2024-12-11 $88.80 $88.80 $87.58 $87.90 $87.90 107,888
2024-12-10 $90.17 $90.50 $89.35 $89.36 $89.36 53,132
2024-12-09 $89.41 $89.81 $89.14 $89.19 $89.19 301,423
2024-12-06 $89.36 $89.49 $88.46 $88.89 $88.89 55,069
2024-12-05 $88.22 $88.59 $87.68 $87.89 $87.89 49,584
2024-12-04 $85.94 $87.38 $85.68 $87.02 $87.02 65,638
2024-12-03 $86.62 $86.81 $85.93 $86.11 $86.11 71,100
2024-12-02 $86.00 $86.21 $84.74 $85.67 $85.67 105,949
2024-11-29 $86.60 $87.73 $86.50 $87.55 $87.55 55,235
2024-11-27 $90.43 $90.67 $90.09 $90.63 $90.63 25,464
2024-11-26 $90.73 $90.73 $89.72 $89.78 $89.78 42,079
2024-11-25 $90.13 $90.63 $89.81 $90.10 $90.10 66,112
2024-11-22 $88.35 $89.32 $88.35 $89.15 $89.15 40,478
2024-11-21 $88.48 $88.85 $88.01 $88.51 $88.51 44,970
2024-11-20 $89.23 $89.31 $88.50 $89.31 $89.31 38,947
2024-11-19 $89.45 $90.31 $89.35 $90.23 $90.23 56,462
2024-11-18 $89.46 $90.91 $89.39 $90.67 $90.67 73,439
2024-11-15 $91.58 $92.29 $91.23 $91.85 $91.85 60,200
2024-11-14 $89.43 $91.23 $89.20 $90.40 $90.40 55,668
2024-11-13 $89.81 $89.82 $88.77 $89.33 $89.33 51,244
2024-11-12 $89.57 $89.79 $88.66 $89.37 $89.37 55,846
2024-11-11 $89.85 $90.32 $89.50 $90.18 $90.18 71,192
2024-11-08 $90.41 $90.64 $90.00 $90.62 $90.62 60,962
2024-11-07 $92.16 $93.39 $91.99 $93.32 $93.32 89,654
2024-11-06 $91.17 $91.54 $90.52 $91.06 $91.06 51,652
2024-11-05 $93.06 $93.43 $92.90 $93.23 $93.23 31,556
2024-11-04 $93.47 $93.84 $92.85 $92.85 $92.85 57,133
2024-11-01 $92.40 $96.71 $92.40 $93.50 $93.50 28,119
2024-10-31 $94.18 $94.53 $93.14 $94.44 $94.44 31,494
2024-10-30 $94.99 $95.03 $93.56 $94.27 $94.27 26,343
2024-10-29 $95.36 $95.81 $94.65 $95.06 $95.06 41,299
2024-10-28 $98.81 $98.89 $97.60 $97.98 $97.98 29,824
2024-10-25 $100.73 $100.78 $98.12 $98.19 $98.19 40,062
2024-10-24 $102.84 $103.29 $101.71 $103.10 $103.10 93,649
2024-10-23 $89.64 $89.93 $89.19 $89.74 $89.74 91,946
2024-10-22 $89.49 $90.04 $89.12 $89.83 $89.83 50,037
2024-10-21 $90.53 $90.53 $89.20 $89.63 $89.63 45,828
2024-10-18 $91.23 $91.24 $90.66 $91.11 $91.11 49,064
2024-10-17 $91.64 $91.68 $89.12 $89.91 $89.91 254,935
2024-10-16 $91.37 $91.92 $91.20 $91.32 $91.32 304,357
2024-10-15 $91.91 $92.14 $90.00 $90.05 $90.05 428,407
2024-10-14 $91.42 $91.72 $90.11 $91.13 $91.13 89,074
2024-10-11 $92.87 $94.20 $92.75 $93.54 $93.54 161,069
2024-10-10 $92.56 $92.92 $92.16 $92.86 $92.86 91,078
2024-10-09 $92.11 $93.01 $91.74 $92.67 $92.67 88,228
2024-10-08 $95.28 $95.33 $94.13 $94.76 $94.76 40,127
2024-10-07 $95.82 $95.94 $95.05 $95.47 $95.47 34,637
2024-10-04 $96.36 $96.40 $95.60 $96.39 $96.39 27,941
2024-10-03 $96.44 $96.68 $95.61 $95.68 $95.68 22,425
2024-10-02 $95.84 $96.77 $95.61 $96.73 $96.73 34,148
2024-10-01 $98.29 $98.41 $96.47 $97.34 $97.34 26,886
2024-09-30 $98.91 $98.97 $97.83 $98.19 $98.19 30,207
2024-09-27 $101.16 $101.24 $100.31 $100.43 $100.43 19,661
2024-09-26 $100.72 $100.72 $99.61 $99.80 $99.80 40,772
2024-09-25 $99.03 $99.30 $98.00 $98.29 $98.29 14,798
2024-09-24 $98.00 $98.48 $97.16 $98.39 $98.39 21,896
2024-09-23 $98.42 $98.74 $97.68 $97.94 $97.94 19,973
2024-09-20 $98.45 $98.65 $97.38 $98.49 $98.49 16,224
2024-09-19 $99.58 $99.67 $98.72 $99.25 $99.25 21,762
2024-09-18 $98.41 $99.73 $97.59 $97.76 $97.76 17,371
2024-09-17 $98.68 $98.88 $98.05 $98.29 $98.29 30,938
2024-09-16 $98.85 $99.12 $97.88 $98.50 $98.50 28,115
2024-09-13 $98.90 $99.40 $98.59 $98.74 $98.74 25,644
2024-09-12 $97.32 $98.42 $97.17 $98.18 $98.18 33,110
2024-09-11 $97.64 $98.24 $96.55 $97.91 $97.91 24,638
2024-09-10 $96.11 $96.96 $95.46 $96.91 $96.91 52,005
2024-09-09 $97.10 $97.95 $96.91 $97.63 $97.63 37,937
2024-09-06 $98.41 $98.62 $96.26 $96.61 $96.61 29,592
2024-09-05 $98.68 $99.29 $98.43 $98.80 $98.80 27,587
2024-09-04 $98.10 $98.96 $97.96 $98.76 $98.76 87,826
2024-09-03 $102.08 $102.28 $100.00 $100.21 $100.21 70,027
2024-08-30 $103.96 $104.36 $103.22 $104.17 $104.17 14,933
2024-08-29 $103.92 $104.67 $103.61 $104.01 $104.01 14,983
2024-08-28 $104.35 $104.44 $102.98 $103.28 $103.28 23,287
2024-08-27 $104.21 $105.16 $103.86 $105.13 $105.13 18,060
2024-08-26 $104.78 $104.94 $104.16 $104.59 $104.59 13,705
2024-08-23 $103.26 $104.97 $103.10 $104.44 $104.44 19,977
2024-08-22 $103.87 $103.87 $103.06 $103.20 $103.20 17,589
2024-08-21 $102.67 $103.28 $102.35 $103.13 $103.13 14,049
2024-08-20 $101.38 $102.33 $101.38 $102.08 $102.08 19,259
2024-08-19 $99.70 $101.15 $99.62 $101.14 $101.14 33,473
2024-08-16 $98.57 $99.29 $98.23 $99.21 $99.21 23,004
2024-08-15 $97.62 $98.25 $97.30 $97.66 $97.66 28,181
2024-08-14 $97.43 $97.62 $96.20 $96.52 $96.52 29,642
2024-08-13 $95.17 $96.57 $95.04 $96.44 $96.44 27,706
2024-08-12 $95.15 $95.21 $94.29 $94.85 $94.85 36,520
2024-08-09 $96.01 $96.32 $95.28 $96.16 $96.16 48,519
2024-08-08 $94.68 $94.87 $93.96 $94.87 $94.87 40,512
2024-08-07 $93.43 $93.96 $91.85 $91.99 $91.99 47,705
2024-08-06 $91.08 $92.47 $90.67 $91.89 $91.89 85,001
2024-08-05 $92.40 $94.20 $92.33 $93.50 $93.50 66,402
2024-08-02 $94.48 $95.40 $94.00 $95.14 $95.14 49,090
2024-08-01 $97.48 $97.76 $95.53 $95.84 $95.84 54,812
2024-07-31 $96.96 $97.53 $96.48 $96.76 $96.76 32,444
2024-07-30 $95.19 $95.71 $95.05 $95.57 $95.57 39,195
2024-07-29 $94.24 $94.71 $94.09 $94.35 $94.35 77,123
2024-07-26 $94.93 $95.89 $94.82 $95.73 $95.73 42,659
2024-07-25 $93.22 $94.63 $93.07 $93.95 $93.95 68,713
2024-07-24 $94.89 $95.29 $93.99 $93.99 $93.99 92,636
2024-07-23 $94.50 $95.11 $94.38 $94.59 $94.59 77,059
2024-07-22 $97.05 $97.56 $94.20 $95.00 $95.00 134,563
2024-07-19 $99.19 $100.75 $99.00 $99.90 $99.90 93,121
2024-07-18 $110.50 $111.02 $109.03 $109.21 $109.21 19,479
2024-07-17 $109.77 $110.74 $109.77 $110.24 $110.24 23,521
2024-07-16 $109.30 $111.10 $109.19 $110.51 $110.51 14,814
2024-07-15 $110.79 $110.79 $109.21 $109.77 $109.77 20,477
2024-07-12 $109.67 $111.15 $108.65 $111.07 $111.07 18,402
2024-07-11 $108.47 $110.00 $108.42 $109.49 $109.49 44,968
2024-07-10 $108.64 $108.69 $107.07 $108.69 $108.69 44,965
2024-07-09 $106.75 $106.86 $104.62 $106.32 $106.32 63,366
2024-07-08 $105.71 $105.92 $104.53 $104.60 $104.60 294,299
2024-07-05 $107.96 $107.96 $105.78 $106.70 $106.70 255,731
2024-07-03 $104.78 $106.19 $104.78 $105.80 $105.80 454,334
2024-07-02 $103.70 $104.42 $101.56 $104.28 $104.28 877,760
2024-07-01 $104.73 $105.04 $103.67 $104.31 $104.31 688,925
2024-06-28 $104.59 $104.59 $102.04 $104.29 $104.29 359,692
2024-06-27 $102.32 $105.45 $102.32 $105.38 $105.38 733,531
2024-06-26 $103.52 $104.48 $103.51 $103.86 $103.86 131,792
2024-06-25 $103.89 $105.78 $103.53 $105.63 $105.63 278,524
2024-06-24 $105.30 $106.36 $103.68 $103.73 $103.73 446,808
2024-06-21 $102.32 $105.35 $101.73 $102.12 $102.12 38,281
2024-06-20 $103.81 $104.10 $102.57 $102.77 $102.77 30,935
2024-06-18 $102.81 $102.81 $101.63 $102.50 $102.50 38,053
2024-06-17 $99.11 $102.60 $99.11 $102.60 $102.60 48,277
2024-06-14 $100.62 $100.95 $99.55 $100.50 $100.50 36,883
2024-06-13 $102.97 $103.08 $101.77 $102.06 $102.06 42,017
2024-06-12 $106.46 $108.33 $106.00 $106.11 $106.11 31,163
2024-06-11 $105.93 $106.77 $105.48 $106.69 $106.69 29,978
2024-06-10 $105.16 $106.57 $105.00 $106.54 $106.54 24,555
2024-06-07 $108.04 $108.06 $107.01 $107.22 $107.22 26,630
2024-06-06 $111.06 $111.06 $109.07 $109.76 $109.76 22,691
2024-06-05 $109.48 $109.61 $108.60 $109.43 $109.43 14,789
2024-06-04 $108.18 $108.75 $107.58 $108.27 $108.27 20,706
2024-06-03 $108.37 $108.88 $107.60 $108.22 $108.22 28,303
2024-05-31 $106.59 $107.84 $106.19 $107.58 $107.58 19,942
2024-05-30 $105.15 $105.39 $104.47 $104.87 $104.87 25,489
2024-05-29 $105.33 $106.50 $105.01 $105.26 $105.26 35,520
2024-05-28 $108.64 $109.07 $107.64 $108.27 $108.27 31,775
2024-05-24 $109.04 $109.90 $108.62 $109.65 $109.65 32,433
2024-05-23 $109.61 $109.74 $108.02 $108.35 $108.35 28,639
2024-05-22 $109.78 $109.84 $108.88 $109.04 $109.04 49,079
2024-05-21 $110.38 $110.44 $109.80 $110.40 $110.40 23,570
2024-05-20 $110.49 $111.47 $110.46 $111.12 $111.12 18,593
2024-05-17 $109.51 $110.41 $108.97 $110.10 $110.10 28,593
2024-05-16 $110.88 $111.29 $110.21 $110.66 $110.66 21,312
2024-05-15 $111.43 $112.73 $110.77 $112.72 $112.72 18,264
2024-05-14 $109.83 $110.83 $109.60 $110.83 $110.83 35,498
2024-05-13 $113.21 $113.21 $112.08 $112.28 $112.28 20,612
2024-05-10 $114.85 $115.33 $114.06 $114.36 $114.36 14,213
2024-05-09 $109.28 $119.25 $108.55 $114.15 $114.15 23,245
2024-05-08 $110.93 $114.20 $110.82 $113.50 $113.50 10,100
2024-05-07 $112.34 $113.85 $112.12 $113.23 $113.23 22,785
2024-05-06 $111.24 $111.80 $111.00 $111.78 $111.78 18,019
2024-05-03 $112.84 $113.16 $111.62 $111.62 $111.62 14,834
2024-05-02 $110.79 $111.43 $108.82 $111.11 $111.11 23,004
2024-05-01 $110.16 $112.74 $108.80 $111.00 $111.00 20,300
2024-04-30 $112.46 $112.91 $107.90 $109.75 $109.75 111,432
2024-04-29 $112.11 $112.86 $111.51 $112.26 $112.26 42,508
2024-04-26 $112.93 $117.14 $112.93 $116.20 $113.29 19,592
2024-04-25 $114.09 $115.33 $112.04 $113.90 $111.05 45,849
2024-04-24 $115.12 $116.78 $114.57 $116.30 $116.30 75,698
2024-04-23 $120.99 $124.27 $120.98 $124.10 $124.10 28,318
2024-04-22 $118.78 $119.82 $117.82 $119.07 $119.07 19,401
2024-04-19 $117.35 $118.06 $116.74 $116.74 $116.74 41,848
2024-04-18 $117.77 $119.31 $116.99 $117.49 $117.49 16,066
2024-04-17 $120.08 $120.08 $118.00 $118.52 $118.52 11,264
2024-04-16 $118.68 $119.76 $118.08 $118.91 $118.91 23,405
2024-04-15 $122.14 $122.36 $119.66 $120.15 $120.15 15,615
2024-04-12 $119.01 $119.68 $118.35 $118.50 $118.50 22,924
2024-04-11 $121.00 $121.71 $119.27 $121.70 $121.70 18,629
2024-04-10 $121.49 $123.27 $120.40 $120.65 $120.65 20,810
2024-04-09 $124.29 $124.61 $121.99 $123.37 $123.37 13,991
2024-04-08 $123.18 $123.68 $122.55 $123.37 $123.37 13,991
2024-04-05 $120.58 $122.18 $120.33 $120.51 $120.51 14,178
2024-04-04 $122.95 $123.33 $120.51 $122.25 $122.25 15,241
2024-04-03 $119.94 $122.68 $119.89 $120.32 $120.32 46,053
2024-04-02 $121.00 $121.28 $119.66 $120.32 $120.32 46,053
2024-04-01 $126.00 $128.50 $122.86 $123.92 $123.92 21,004
2024-03-28 $126.00 $127.35 $122.50 $124.53 $124.53 11,194
2024-03-27 $123.72 $123.86 $122.20 $122.58 $122.58 29,282
2024-03-26 $123.05 $124.60 $121.73 $123.66 $123.66 31,494
2024-03-25 $120.04 $122.61 $119.88 $121.90 $121.90 49,239
2024-03-22 $127.91 $127.91 $116.97 $118.07 $118.07 97,199
2024-03-21 $131.89 $132.16 $130.77 $130.90 $130.90 13,002
2024-03-20 $130.65 $131.88 $129.50 $131.88 $131.88 18,713
2024-03-19 $131.48 $132.29 $130.76 $131.35 $131.35 14,762
2024-03-18 $131.60 $131.91 $130.51 $130.52 $130.52 14,434
2024-03-15 $133.38 $133.74 $131.61 $132.20 $132.20 16,126
2024-03-14 $133.68 $133.83 $131.79 $132.70 $132.70 10,850
2024-03-13 $134.47 $134.71 $133.35 $134.29 $134.29 23,609
2024-03-12 $131.62 $134.29 $131.09 $134.29 $134.29 23,609
2024-03-11 $128.06 $128.52 $127.25 $128.05 $128.05 14,057
2024-03-08 $129.63 $129.89 $128.01 $128.52 $128.52 15,579
2024-03-07 $127.30 $128.05 $126.93 $128.05 $128.05 23,860
2024-03-06 $128.09 $129.10 $127.90 $128.81 $128.81 19,899
2024-03-05 $127.50 $128.50 $126.44 $126.77 $126.77 20,992
2024-03-04 $128.48 $129.18 $128.31 $128.84 $128.84 37,273
2024-03-01 $130.00 $130.63 $129.40 $130.04 $130.04 22,773
2024-02-29 $130.32 $131.06 $128.70 $129.61 $129.61 19,172
2024-02-28 $130.71 $130.77 $129.61 $129.75 $129.75 15,469
2024-02-27 $130.91 $132.19 $130.79 $132.02 $132.02 29,684
2024-02-26 $131.75 $132.30 $131.17 $132.30 $132.30 27,933
2024-02-23 $131.18 $131.67 $130.39 $130.92 $130.92 10,057
2024-02-22 $129.46 $131.01 $129.34 $130.52 $130.52 18,636
2024-02-21 $128.81 $129.31 $128.33 $128.81 $128.81 63,539
2024-02-20 $130.67 $132.48 $129.32 $130.19 $130.19 35,363
2024-02-16 $125.26 $125.96 $124.96 $124.98 $124.98 27,900
2024-02-15 $124.64 $125.65 $124.51 $125.15 $125.15 28,484
2024-02-14 $123.61 $125.23 $123.21 $124.84 $124.84 15,425
2024-02-13 $121.06 $122.90 $121.06 $121.88 $121.88 17,889
2024-02-12 $125.92 $126.15 $125.17 $125.85 $125.85 29,100
2024-02-09 $125.35 $126.25 $124.92 $126.15 $126.15 15,939
2024-02-08 $122.34 $123.22 $122.24 $122.95 $122.95 12,410
2024-02-07 $121.59 $122.61 $121.43 $122.55 $122.55 23,716
2024-02-06 $122.03 $122.75 $121.53 $122.75 $122.75 24,555
2024-02-05 $120.95 $122.19 $120.05 $122.03 $122.03 50,656
2024-02-02 $123.04 $123.04 $121.37 $121.41 $121.41 32,144
2024-02-01 $124.35 $126.00 $123.65 $125.18 $125.18 53,623
2024-01-31 $118.69 $119.31 $117.04 $117.65 $117.65 35,447
2024-01-30 $117.87 $118.11 $116.66 $117.24 $117.24 34,719
2024-01-29 $116.01 $117.51 $115.84 $117.09 $117.09 124,924
2024-01-26 $117.17 $117.47 $116.28 $116.62 $116.62 25,633
2024-01-25 $116.72 $116.72 $115.78 $116.17 $116.17 103,649
2024-01-24 $118.69 $119.04 $117.25 $117.49 $117.49 412,417
2024-01-23 $116.99 $117.97 $116.95 $117.97 $117.97 83,856
2024-01-22 $115.95 $116.95 $115.76 $115.90 $115.90 40,397
2024-01-19 $114.78 $114.79 $113.61 $114.77 $114.77 21,389
2024-01-18 $114.85 $115.39 $114.19 $114.79 $114.79 29,699
2024-01-17 $110.22 $111.26 $109.72 $111.26 $111.26 26,813
2024-01-16 $109.91 $111.09 $109.62 $110.71 $110.71 41,940
2024-01-12 $112.36 $112.45 $110.59 $110.77 $110.77 27,788
2024-01-11 $114.12 $114.66 $112.49 $114.32 $114.32 34,242
2024-01-10 $113.93 $115.17 $113.68 $114.70 $114.70 31,507
2024-01-09 $113.84 $115.19 $113.79 $115.17 $115.17 32,589
2024-01-08 $113.38 $115.70 $113.32 $115.70 $115.70 74,325
2024-01-05 $114.89 $115.16 $113.40 $113.80 $113.80 36,896
2024-01-04 $114.72 $116.19 $114.56 $115.80 $115.80 70,445
2024-01-03 $116.29 $117.17 $115.59 $116.69 $116.69 12,710
2024-01-02 $118.93 $118.97 $117.54 $117.60 $117.60 33,186
2023-12-29 $120.09 $120.54 $119.19 $119.41 $119.41 13,797
2023-12-28 $120.38 $121.06 $119.89 $119.89 $119.89 24,521
2023-12-27 $120.00 $121.32 $119.86 $120.58 $120.58 19,785
2023-12-26 $117.97 $120.23 $117.21 $120.13 $120.13 23,869
2023-12-22 $119.61 $119.98 $118.48 $119.36 $119.36 27,125
2023-12-21 $118.60 $119.63 $117.83 $119.21 $119.21 68,663
2023-12-20 $118.28 $119.25 $116.81 $117.49 $117.49 34,764
2023-12-19 $117.64 $118.75 $117.51 $118.75 $118.75 62,600
2023-12-18 $116.03 $116.98 $115.28 $116.96 $116.96 160,479
2023-12-15 $115.65 $116.16 $114.56 $115.05 $115.05 124,165
2023-12-14 $115.00 $115.64 $113.75 $114.39 $114.39 203,128
2023-12-13 $112.62 $114.00 $110.70 $113.62 $113.62 53,646
2023-12-12 $110.23 $111.40 $109.55 $111.37 $111.37 27,310
2023-12-11 $110.38 $110.79 $109.57 $110.02 $110.02 114,544
2023-12-08 $109.25 $110.54 $109.01 $109.53 $109.53 67,668
2023-12-07 $106.71 $107.67 $106.33 $107.53 $107.53 87,881
2023-12-06 $107.71 $108.42 $106.62 $106.67 $106.67 45,480
2023-12-05 $106.12 $107.09 $105.91 $106.43 $106.43 51,968
2023-12-04 $105.30 $106.67 $105.22 $106.10 $106.10 78,450
2023-12-01 $104.16 $106.01 $103.97 $105.55 $105.55 151,198
2023-11-30 $104.59 $104.70 $103.61 $103.87 $103.87 51,537
2023-11-29 $106.71 $107.13 $105.93 $106.58 $106.58 41,515
2023-11-28 $103.96 $105.35 $103.76 $104.61 $104.61 21,243
2023-11-27 $104.59 $104.92 $103.96 $104.79 $104.79 46,554
2023-11-24 $106.66 $106.98 $106.11 $106.30 $106.30 23,964
2023-11-22 $103.12 $103.26 $101.66 $102.44 $102.44 28,026
2023-11-21 $102.18 $102.32 $100.90 $101.15 $101.15 43,028
2023-11-20 $102.74 $104.69 $102.68 $104.11 $104.11 94,036
2023-11-17 $101.06 $101.79 $100.70 $101.29 $101.29 17,649
2023-11-16 $99.42 $100.34 $98.44 $99.44 $99.44 20,566
2023-11-15 $102.19 $103.04 $101.63 $102.27 $102.27 30,949
2023-11-14 $100.64 $102.31 $100.61 $102.31 $102.31 63,661
2023-11-13 $95.77 $95.92 $95.03 $95.28 $95.28 53,526
2023-11-10 $91.80 $92.00 $90.82 $91.87 $91.87 128,329
2023-11-09 $94.74 $94.86 $92.47 $92.52 $92.52 146,683
2023-11-08 $93.44 $93.93 $93.00 $93.08 $93.08 45,099
2023-11-07 $93.69 $93.81 $93.03 $93.57 $93.57 30,855
2023-11-06 $94.54 $95.05 $93.79 $94.66 $94.66 30,758
2023-11-03 $93.67 $94.82 $93.52 $94.32 $94.32 35,946
2023-11-02 $92.01 $92.14 $90.69 $90.97 $90.97 56,496
2023-11-01 $88.32 $89.15 $87.81 $89.15 $89.15 82,495
2023-10-31 $89.83 $89.88 $88.40 $88.69 $88.69 48,839
2023-10-30 $90.21 $91.01 $89.69 $90.29 $90.29 53,080
2023-10-27 $88.02 $88.09 $86.61 $86.80 $86.80 35,093
2023-10-26 $88.27 $89.00 $86.26 $88.46 $88.46 38,217
2023-10-25 $95.08 $95.22 $93.69 $93.95 $93.95 23,659
2023-10-24 $96.21 $97.32 $96.00 $96.49 $96.49 35,711
2023-10-23 $93.71 $95.49 $93.23 $94.80 $94.80 18,437
2023-10-20 $93.64 $94.37 $93.01 $93.54 $93.54 26,993
2023-10-19 $95.61 $96.13 $94.52 $94.91 $94.91 19,319
2023-10-18 $96.32 $96.57 $95.04 $95.04 $95.04 39,476
2023-10-17 $95.71 $97.71 $95.66 $97.24 $97.24 93,166
2023-10-16 $98.34 $98.95 $98.00 $98.68 $98.68 31,142
2023-10-13 $98.61 $98.74 $96.94 $97.41 $97.41 21,721
2023-10-12 $100.86 $100.92 $99.17 $99.63 $99.63 28,688
2023-10-11 $102.57 $103.08 $100.28 $101.20 $101.20 29,170
2023-10-10 $103.96 $106.55 $103.96 $105.78 $105.78 42,323
2023-10-09 $102.14 $102.26 $100.08 $101.28 $101.28 29,565
2023-10-06 $99.37 $102.63 $99.21 $102.13 $102.13 20,025
2023-10-05 $100.54 $100.85 $99.37 $100.00 $100.00 13,457
2023-10-04 $97.59 $98.00 $96.48 $97.81 $97.81 18,667
2023-10-03 $98.60 $98.72 $97.39 $98.22 $98.22 25,479
2023-10-02 $99.06 $100.17 $98.56 $99.22 $99.22 20,751
2023-09-29 $101.90 $102.37 $100.54 $100.81 $100.81 18,336
2023-09-28 $98.90 $100.81 $98.53 $100.29 $100.29 23,820
2023-09-27 $97.87 $98.04 $96.13 $96.74 $96.74 19,903
2023-09-26 $98.81 $99.11 $97.90 $98.15 $98.15 20,735
2023-09-25 $99.48 $100.22 $99.30 $99.75 $99.75 22,689
2023-09-22 $100.48 $101.50 $100.28 $100.28 $100.28 19,182
2023-09-21 $100.16 $100.83 $99.06 $99.54 $99.54 28,027
2023-09-20 $105.51 $106.25 $104.10 $104.39 $104.39 24,006
2023-09-19 $106.20 $106.35 $104.40 $104.80 $104.80 20,164
2023-09-18 $106.80 $107.62 $106.46 $107.02 $107.02 17,950
2023-09-15 $109.63 $109.75 $106.74 $107.01 $107.01 309,695
2023-09-14 $107.65 $109.28 $107.46 $109.01 $109.01 12,784
2023-09-13 $106.64 $107.76 $106.37 $107.11 $107.11 8,468
2023-09-12 $106.86 $107.61 $106.18 $107.02 $107.02 18,351
2023-09-11 $108.29 $108.30 $107.33 $107.64 $107.64 15,664
2023-09-08 $108.27 $109.27 $107.85 $108.21 $108.21 14,142
2023-09-07 $106.11 $106.84 $105.35 $106.29 $106.29 14,045
2023-09-06 $107.53 $108.10 $107.00 $107.53 $107.53 11,276
2023-09-05 $108.14 $108.18 $107.12 $107.79 $107.79 26,665
2023-09-01 $110.23 $110.23 $107.77 $108.19 $108.19 19,214
2023-08-31 $109.52 $109.72 $107.74 $108.00 $108.00 10,532
2023-08-30 $109.81 $110.81 $109.61 $109.75 $109.75 10,439
2023-08-29 $108.33 $111.89 $108.33 $111.48 $111.48 18,612
2023-08-28 $107.68 $108.58 $107.42 $108.08 $108.08 17,660
2023-08-25 $107.01 $107.76 $105.67 $107.13 $107.13 32,174
2023-08-24 $107.79 $107.86 $105.73 $106.02 $106.02 24,590
2023-08-23 $107.51 $108.72 $107.41 $108.54 $108.54 11,776
2023-08-22 $108.10 $108.16 $107.08 $107.73 $107.73 19,417
2023-08-21 $107.29 $107.42 $105.85 $106.99 $106.99 18,476
2023-08-18 $105.00 $106.10 $104.72 $105.57 $105.57 19,945
2023-08-17 $108.79 $108.82 $106.82 $106.99 $106.99 27,589
2023-08-16 $110.77 $111.14 $107.77 $107.77 $107.77 70,835
2023-08-15 $113.80 $113.96 $111.93 $112.13 $112.13 17,255
2023-08-14 $114.30 $115.22 $113.67 $114.75 $114.75 12,701
2023-08-11 $115.42 $115.88 $114.26 $114.91 $114.91 14,108
2023-08-10 $119.25 $120.18 $117.92 $117.96 $117.96 25,358
2023-08-09 $118.26 $118.77 $117.47 $118.40 $118.40 11,746
2023-08-08 $116.08 $117.43 $115.54 $117.37 $117.37 27,829
2023-08-07 $119.06 $119.88 $118.34 $119.65 $119.65 16,035
2023-08-04 $119.29 $120.48 $118.58 $118.58 $118.58 10,666
2023-08-03 $116.69 $117.95 $116.41 $117.01 $117.01 20,747
2023-08-02 $118.66 $118.74 $116.88 $117.39 $117.39 16,495
2023-08-01 $120.73 $120.82 $119.33 $120.05 $120.05 12,739
2023-07-31 $124.03 $124.18 $123.08 $123.10 $123.10 11,525
2023-07-28 $123.54 $124.81 $123.01 $123.03 $123.03 22,199
2023-07-27 $124.20 $124.37 $122.09 $122.09 $122.09 19,439
2023-07-26 $121.73 $123.68 $121.47 $123.40 $123.40 17,491
2023-07-25 $122.31 $123.74 $122.24 $123.01 $123.01 33,298
2023-07-24 $123.49 $123.96 $122.67 $123.37 $123.37 24,554
2023-07-21 $123.49 $123.74 $122.20 $123.03 $123.03 34,138
2023-07-20 $126.02 $126.19 $122.47 $122.62 $122.62 32,275
2023-07-19 $130.78 $131.15 $128.92 $129.02 $129.02 35,949
2023-07-18 $131.35 $132.37 $131.05 $132.37 $132.37 20,120
2023-07-17 $130.06 $131.00 $129.91 $130.61 $130.61 15,057
2023-07-14 $132.55 $132.91 $131.13 $131.31 $131.31 14,344
2023-07-13 $131.97 $133.96 $131.97 $133.47 $133.47 21,088
2023-07-12 $127.91 $129.74 $127.18 $129.13 $129.13 15,436
2023-07-11 $125.01 $125.22 $123.70 $124.58 $124.58 11,405
2023-07-10 $121.01 $123.20 $121.01 $122.72 $122.72 14,797
2023-07-07 $118.63 $120.73 $118.63 $119.87 $119.87 20,702
2023-07-06 $117.85 $118.08 $116.00 $117.56 $117.56 22,981
2023-07-05 $123.00 $123.36 $121.02 $121.12 $121.12 19,124
2023-07-03 $122.82 $124.07 $122.82 $123.72 $123.72 13,892
2023-06-30 $124.62 $127.02 $124.19 $126.50 $126.50 21,763
2023-06-29 $121.96 $124.25 $121.85 $123.86 $123.86 20,470
2023-06-28 $125.61 $126.97 $125.61 $126.06 $126.06 37,375
2023-06-27 $124.82 $126.50 $124.42 $126.19 $126.19 23,404
2023-06-26 $126.05 $127.10 $125.69 $125.76 $125.76 13,071
2023-06-23 $124.35 $125.21 $123.61 $124.41 $124.41 12,640
2023-06-22 $125.45 $126.26 $125.00 $125.53 $125.53 26,868
2023-06-21 $126.98 $128.59 $126.87 $128.19 $128.19 31,421
2023-06-20 $128.73 $130.77 $128.66 $130.42 $130.42 7,239
2023-06-16 $135.89 $136.06 $133.76 $134.11 $134.11 8,779
2023-06-15 $131.88 $134.22 $131.68 $133.58 $133.58 15,187
2023-06-14 $132.01 $132.25 $129.95 $131.35 $131.35 21,586
2023-06-13 $131.97 $132.93 $131.47 $132.27 $132.27 14,476
2023-06-12 $129.71 $130.94 $129.69 $130.94 $130.94 11,484
2023-06-09 $129.73 $131.16 $129.63 $130.97 $130.97 8,564
2023-06-08 $128.67 $130.23 $128.67 $129.72 $129.72 8,042
2023-06-07 $130.21 $130.76 $128.23 $128.33 $128.33 24,167
2023-06-06 $131.37 $131.64 $130.51 $130.90 $130.90 11,252
2023-06-05 $131.93 $132.45 $131.48 $131.94 $131.94 19,108
2023-06-02 $135.51 $136.29 $133.59 $133.94 $133.94 10,848
2023-06-01 $130.61 $132.49 $130.46 $132.08 $132.08 44,571
2023-05-31 $131.07 $132.10 $129.57 $131.96 $131.96 14,572
2023-05-30 $132.23 $132.24 $130.33 $131.01 $131.01 10,583
2023-05-26 $129.66 $131.55 $129.66 $131.43 $131.43 13,825
2023-05-25 $128.98 $129.14 $127.74 $128.18 $128.18 27,479
2023-05-24 $128.01 $129.72 $128.01 $128.51 $128.51 8,494
2023-05-23 $133.78 $134.10 $131.42 $131.42 $131.42 16,353
2023-05-22 $135.03 $136.28 $134.98 $135.55 $135.55 12,799
2023-05-19 $134.73 $136.30 $134.50 $136.07 $136.07 35,983
2023-05-18 $129.65 $133.42 $127.83 $132.17 $132.17 26,752
2023-05-17 $129.65 $133.96 $129.65 $133.28 $133.28 45,442
2023-05-16 $131.69 $132.27 $131.41 $131.47 $131.47 21,574
2023-05-15 $130.97 $131.60 $130.69 $131.54 $131.54 52,801
2023-05-12 $131.16 $131.32 $128.96 $130.00 $130.00 38,858
2023-05-11 $129.50 $130.08 $128.83 $129.73 $129.73 51,537
2023-05-10 $127.96 $128.11 $126.23 $126.99 $126.99 20,720
2023-05-09 $125.42 $126.56 $124.84 $126.09 $126.09 36,154
2023-05-08 $126.58 $126.80 $125.98 $126.60 $126.60 31,304
2023-05-05 $126.09 $127.19 $125.34 $126.54 $126.54 24,121
2023-05-04 $126.43 $126.63 $125.06 $125.64 $125.64 11,519
2023-05-03 $127.77 $127.85 $125.94 $126.07 $126.07 38,352
2023-05-02 $126.94 $126.94 $125.00 $125.56 $125.56 16,248
2023-05-01 $130.00 $134.40 $130.00 $132.15 $132.15 9,611
2023-04-28 $131.23 $133.45 $130.78 $133.15 $133.15 18,031
2023-04-27 $135.24 $136.62 $134.44 $136.26 $136.26 63,955
2023-04-26 $136.67 $138.02 $136.16 $136.50 $136.50 46,651
2023-04-25 $137.12 $137.29 $135.00 $135.31 $135.31 48,207
2023-04-24 $137.35 $138.41 $136.22 $137.25 $137.25 87,796
2023-04-21 $136.18 $137.09 $135.19 $136.69 $136.69 55,696
2023-04-20 $133.19 $134.85 $133.19 $133.79 $133.79 51,891
2023-04-19 $133.65 $134.74 $133.57 $134.22 $134.22 50,515
2023-04-18 $132.16 $134.02 $131.97 $133.65 $133.65 39,776
2023-04-17 $131.32 $131.41 $129.34 $130.49 $130.49 73,586
2023-04-14 $129.28 $130.24 $128.76 $129.30 $129.30 68,821
2023-04-13 $130.06 $131.39 $130.00 $130.91 $130.91 58,331
2023-04-12 $129.60 $130.11 $127.06 $127.69 $127.69 45,364
2023-04-11 $130.87 $130.97 $129.28 $129.98 $129.98 34,708
2023-04-10 $126.42 $133.78 $126.42 $130.89 $130.89 14,856
2023-04-06 $129.25 $133.34 $129.25 $133.05 $133.05 24,193
2023-04-05 $132.14 $132.20 $130.05 $131.25 $131.25 54,314
2023-04-04 $134.26 $135.98 $134.26 $134.97 $134.97 63,392
2023-04-03 $132.19 $132.66 $131.26 $131.83 $131.83 52,016
2023-03-31 $133.67 $134.46 $133.30 $133.36 $133.36 95,413
2023-03-30 $131.81 $133.05 $131.67 $132.25 $132.25 12,008
2023-03-29 $128.33 $130.21 $128.23 $129.83 $129.83 10,978
2023-03-28 $127.03 $127.24 $125.55 $126.43 $126.43 36,908
2023-03-27 $128.30 $128.76 $127.45 $128.18 $128.18 9,171
2023-03-24 $125.84 $126.71 $124.73 $126.45 $126.45 15,540
2023-03-23 $127.40 $129.58 $125.69 $126.77 $126.77 26,011
2023-03-22 $125.37 $127.79 $124.58 $124.58 $124.58 20,236
2023-03-21 $124.65 $125.25 $123.84 $125.08 $125.08 13,057
2023-03-20 $121.01 $121.85 $120.70 $121.56 $121.56 33,005
2023-03-17 $119.39 $120.57 $118.46 $118.82 $118.82 39,025
2023-03-16 $116.14 $120.04 $115.95 $119.90 $119.90 12,551
2023-03-15 $113.68 $115.63 $113.36 $115.11 $115.11 18,212
2023-03-14 $116.63 $118.70 $116.48 $118.55 $118.55 26,262
2023-03-13 $112.77 $115.39 $112.28 $114.33 $114.33 15,298
2023-03-10 $116.89 $117.69 $114.80 $115.09 $115.09 26,163
2023-03-09 $117.02 $117.37 $115.02 $115.04 $115.04 16,118
2023-03-08 $119.67 $120.31 $118.87 $119.29 $119.29 20,080
2023-03-07 $121.18 $122.10 $118.78 $119.52 $119.52 44,405
2023-03-06 $122.14 $123.09 $121.94 $122.13 $122.13 9,953
2023-03-03 $121.23 $122.42 $120.24 $122.10 $122.10 21,143
2023-03-02 $118.85 $120.13 $118.33 $119.99 $119.99 30,904
2023-03-01 $121.77 $121.85 $119.29 $120.04 $120.04 24,485
2023-02-28 $120.64 $121.72 $120.55 $120.70 $120.70 32,471
2023-02-27 $121.31 $122.29 $121.01 $121.79 $121.79 31,581
2023-02-24 $119.49 $120.63 $118.15 $118.73 $118.73 21,468
2023-02-23 $125.11 $125.24 $123.43 $124.67 $124.67 53,161
2023-02-22 $125.98 $126.58 $124.28 $124.37 $124.37 29,389
2023-02-21 $127.50 $128.70 $127.31 $127.32 $127.32 17,295
2023-02-17 $125.31 $126.59 $124.76 $126.03 $126.03 12,204
2023-02-16 $124.59 $128.14 $124.59 $125.98 $125.98 28,815
2023-02-15 $127.94 $128.82 $126.82 $128.48 $128.48 21,882
2023-02-14 $126.21 $129.38 $125.80 $128.97 $128.97 17,022
2023-02-13 $122.77 $125.56 $122.67 $125.39 $125.39 16,262
2023-02-10 $122.54 $122.64 $120.49 $121.19 $121.19 32,324
2023-02-09 $129.22 $129.47 $127.06 $127.56 $127.56 17,741
2023-02-08 $125.63 $126.44 $124.20 $124.69 $124.69 36,189
2023-02-07 $124.61 $127.20 $123.93 $126.80 $126.80 49,264
2023-02-06 $125.43 $126.26 $124.32 $125.66 $125.66 29,406
2023-02-03 $124.30 $128.05 $124.18 $126.11 $126.11 22,014
2023-02-02 $122.72 $125.84 $122.51 $125.27 $125.27 60,289
2023-02-01 $113.32 $115.29 $111.79 $114.82 $114.82 31,279
2023-01-31 $111.27 $112.35 $110.74 $112.10 $112.10 74,203
2023-01-30 $112.59 $113.10 $111.58 $112.07 $112.07 54,693
2023-01-27 $113.79 $115.11 $113.71 $114.57 $114.57 31,063
2023-01-26 $116.15 $116.32 $113.77 $115.19 $115.19 38,060
2023-01-25 $114.07 $116.03 $113.71 $115.55 $115.55 45,473
2023-01-24 $113.84 $115.91 $113.46 $115.65 $115.65 55,042
2023-01-23 $111.58 $113.32 $111.49 $113.32 $113.32 97,374
2023-01-20 $112.02 $113.52 $111.35 $113.26 $113.26 46,039
2023-01-19 $111.82 $112.40 $110.34 $112.05 $112.05 52,317
2023-01-18 $112.88 $112.88 $110.52 $110.53 $110.53 51,250
2023-01-17 $109.84 $110.56 $109.38 $110.43 $110.43 125,314
2023-01-13 $106.89 $110.04 $106.77 $110.04 $110.04 71,017
2023-01-12 $108.73 $109.07 $106.75 $108.38 $108.38 59,944
2023-01-11 $107.72 $108.19 $106.32 $107.51 $107.51 37,943
2023-01-10 $108.30 $109.27 $107.93 $108.83 $108.83 27,097
2023-01-09 $108.89 $110.28 $108.72 $109.20 $109.20 99,741
2023-01-06 $102.98 $105.79 $101.87 $105.69 $105.69 29,220
2023-01-05 $103.39 $103.39 $101.72 $102.08 $102.08 45,051
2023-01-04 $103.19 $104.70 $102.47 $104.04 $104.04 67,781
2023-01-03 $101.54 $102.15 $99.79 $100.79 $100.79 84,380
2022-12-30 $97.52 $98.09 $97.10 $97.85 $97.85 55,278
2022-12-29 $96.72 $97.99 $96.52 $97.52 $97.52 47,134
2022-12-28 $96.61 $97.21 $94.94 $94.94 $94.94 44,046
2022-12-27 $96.81 $97.35 $96.19 $96.36 $96.36 55,720
2022-12-23 $96.07 $96.57 $95.42 $96.04 $96.04 71,736
2022-12-22 $97.08 $97.22 $95.05 $96.20 $96.20 72,754
2022-12-21 $96.44 $97.74 $96.41 $97.10 $97.10 53,115
2022-12-20 $95.09 $96.25 $94.48 $95.36 $95.36 62,485
2022-12-19 $96.28 $96.34 $94.68 $94.89 $94.89 123,887
2022-12-16 $97.10 $97.85 $95.91 $96.79 $96.79 72,682
2022-12-15 $100.28 $100.62 $97.41 $97.91 $97.91 120,861
2022-12-14 $102.53 $103.34 $100.51 $101.65 $101.65 89,389
2022-12-13 $107.83 $108.75 $105.37 $105.88 $105.88 125,694
2022-12-12 $103.39 $104.13 $103.03 $103.96 $103.96 123,550
2022-12-09 $103.78 $104.39 $103.05 $103.05 $103.05 108,034
2022-12-08 $104.07 $104.75 $103.32 $104.00 $104.00 87,589
2022-12-07 $103.95 $104.77 $102.32 $102.54 $102.54 171,621
2022-12-06 $104.52 $104.76 $102.59 $102.97 $102.97 100,331
2022-12-05 $105.33 $106.37 $103.59 $103.59 $103.59 109,672
2022-12-02 $104.22 $106.13 $103.92 $105.50 $105.50 64,918
2022-12-01 $105.48 $106.16 $103.96 $105.25 $105.25 55,385
2022-11-30 $101.17 $103.54 $99.95 $103.04 $103.04 91,339
2022-11-29 $99.32 $99.98 $97.90 $98.38 $98.38 81,592
2022-11-28 $100.14 $101.14 $98.98 $99.13 $99.13 119,194
2022-11-25 $98.18 $99.64 $98.10 $99.34 $99.34 51,252
2022-11-23 $96.70 $98.09 $96.25 $97.86 $97.86 96,657
2022-11-22 $94.49 $95.44 $93.95 $95.44 $95.44 62,777
2022-11-21 $93.63 $93.89 $92.57 $93.03 $93.03 80,899
2022-11-18 $94.25 $94.37 $93.45 $93.74 $93.74 53,394
2022-11-17 $93.66 $94.32 $92.71 $94.15 $94.15 74,858
2022-11-16 $95.71 $95.71 $93.97 $94.29 $94.29 55,776
2022-11-15 $98.03 $98.13 $94.82 $96.09 $96.09 68,443
2022-11-14 $96.75 $97.77 $95.95 $96.47 $96.47 90,058
2022-11-11 $98.64 $101.02 $98.18 $100.16 $100.16 62,037
2022-11-10 $96.83 $98.50 $96.30 $98.30 $98.30 55,328
2022-11-09 $92.77 $93.19 $90.91 $90.95 $90.95 45,871
2022-11-08 $94.53 $95.31 $93.16 $93.94 $93.94 66,732
2022-11-07 $93.61 $94.36 $92.63 $93.83 $93.83 83,158
2022-11-04 $90.92 $94.15 $90.92 $93.20 $93.20 67,292
2022-11-03 $90.58 $92.28 $90.24 $90.45 $90.45 53,159
2022-11-02 $93.66 $95.07 $91.26 $91.28 $91.28 35,477
2022-11-01 $94.22 $94.49 $92.43 $92.94 $92.94 47,526
2022-10-31 $93.51 $94.00 $92.51 $93.58 $93.58 63,226
2022-10-28 $93.22 $95.10 $92.87 $94.51 $94.51 40,313
2022-10-27 $93.96 $94.50 $92.24 $92.97 $92.97 51,660
2022-10-26 $92.00 $95.19 $91.88 $93.53 $93.53 29,000
2022-10-25 $89.19 $92.93 $89.19 $92.59 $92.59 64,507
2022-10-24 $86.76 $87.88 $85.10 $87.24 $87.24 76,216
2022-10-21 $84.33 $85.81 $83.61 $85.76 $85.76 66,379
2022-10-20 $83.20 $85.08 $82.31 $82.70 $82.70 48,059
2022-10-19 $83.61 $83.92 $81.36 $81.96 $81.96 57,656
2022-10-18 $86.07 $86.27 $84.01 $85.03 $85.03 53,911
2022-10-17 $82.87 $84.74 $82.73 $84.70 $84.70 46,056
2022-10-14 $82.42 $82.81 $79.97 $79.99 $79.99 92,776
2022-10-13 $75.47 $81.75 $75.15 $80.78 $80.78 101,644
2022-10-12 $77.18 $77.81 $76.39 $76.53 $76.53 86,994
2022-10-11 $77.98 $78.82 $76.38 $76.94 $76.94 88,582
2022-10-10 $80.39 $80.41 $77.48 $78.33 $78.33 97,254
2022-10-07 $80.67 $81.05 $79.09 $79.30 $79.30 94,426
2022-10-06 $82.78 $83.78 $81.44 $81.67 $81.67 60,859
2022-10-05 $82.68 $84.67 $81.96 $83.80 $83.80 84,832
2022-10-04 $84.35 $86.70 $83.92 $86.14 $86.14 80,708
2022-10-03 $79.74 $81.24 $79.20 $81.11 $81.11 107,784
2022-09-30 $77.78 $80.24 $77.35 $78.68 $78.68 108,280
2022-09-29 $78.97 $79.27 $77.73 $78.81 $78.81 115,692
2022-09-28 $79.68 $82.72 $79.33 $82.30 $82.30 114,737
2022-09-27 $79.06 $79.82 $78.07 $78.99 $78.99 178,474
2022-09-26 $74.83 $76.50 $74.59 $74.71 $74.71 149,716
2022-09-23 $71.42 $71.69 $69.57 $70.32 $70.32 117,765
2022-09-22 $73.93 $74.44 $72.07 $72.47 $72.47 80,097
2022-09-21 $76.13 $76.51 $74.04 $74.12 $74.12 96,035
2022-09-20 $77.08 $78.17 $76.72 $77.43 $77.43 58,643
2022-09-19 $77.59 $77.59 $76.32 $77.44 $77.44 104,199
2022-09-16 $80.01 $80.45 $78.72 $80.00 $80.00 55,967
2022-09-15 $79.41 $81.35 $79.41 $79.71 $79.71 70,471
2022-09-14 $82.29 $82.40 $80.87 $81.47 $81.47 53,029
2022-09-13 $84.09 $84.94 $80.86 $80.94 $80.94 65,036
2022-09-12 $85.71 $87.72 $85.71 $87.29 $87.29 128,798
2022-09-09 $83.40 $84.31 $82.10 $83.89 $83.89 53,394
2022-09-08 $80.68 $82.95 $80.56 $82.35 $82.35 125,195
2022-09-07 $81.14 $83.56 $81.14 $83.39 $83.39 81,492
2022-09-06 $79.41 $79.71 $77.58 $78.26 $78.26 102,195
2022-09-02 $78.46 $79.31 $75.46 $76.26 $76.26 90,616
2022-09-01 $78.25 $78.78 $75.56 $77.03 $77.03 76,992
2022-08-31 $81.56 $81.56 $79.76 $79.91 $79.91 53,628
2022-08-30 $83.29 $83.29 $79.74 $80.48 $80.48 77,142
2022-08-29 $83.33 $83.33 $81.35 $81.58 $81.58 93,516
2022-08-26 $85.97 $86.59 $80.69 $80.87 $80.87 76,935
2022-08-25 $87.32 $87.32 $85.48 $86.76 $86.76 65,787
2022-08-24 $85.56 $87.17 $85.06 $85.33 $85.33 91,365
2022-08-23 $85.21 $86.87 $85.14 $85.59 $85.59 74,206
2022-08-22 $86.59 $86.59 $84.84 $84.91 $84.91 123,430
2022-08-19 $89.33 $90.39 $86.52 $87.15 $87.15 54,557
2022-08-18 $93.72 $94.67 $92.79 $93.21 $93.21 41,481
2022-08-17 $95.31 $95.40 $93.35 $94.32 $94.32 23,793
2022-08-16 $94.99 $94.99 $92.28 $93.20 $93.20 39,114
2022-08-15 $97.36 $97.36 $95.44 $95.85 $95.85 97,733
2022-08-12 $96.46 $97.64 $96.26 $97.64 $97.64 77,472
2022-08-11 $98.75 $99.11 $96.90 $97.03 $97.03 57,772
2022-08-10 $98.12 $98.12 $94.91 $96.96 $96.96 24,724
2022-08-09 $94.94 $94.94 $92.67 $93.14 $93.14 64,448
2022-08-08 $95.00 $97.71 $95.00 $96.47 $96.47 131,183
2022-08-05 $94.19 $95.57 $93.54 $95.35 $95.35 93,031
2022-08-04 $95.87 $96.65 $95.37 $96.01 $96.01 38,683
2022-08-03 $95.44 $95.44 $93.11 $95.02 $95.02 51,564
2022-08-02 $94.23 $94.31 $92.10 $93.56 $93.56 57,802
2022-08-01 $94.68 $96.42 $93.88 $95.40 $95.40 106,162
2022-07-29 $94.74 $97.86 $94.48 $96.95 $96.95 123,758
2022-07-28 $93.03 $94.37 $90.94 $93.45 $93.45 195,178
2022-07-27 $90.53 $94.48 $90.53 $94.15 $94.15 141,282
2022-07-26 $90.51 $91.30 $87.27 $87.49 $87.49 83,303
2022-07-25 $92.43 $94.10 $91.94 $92.54 $92.54 132,458
2022-07-22 $90.83 $92.02 $89.89 $91.08 $91.08 42,885
2022-07-21 $86.30 $90.78 $86.30 $88.03 $88.03 46,647
2022-07-20 $90.41 $94.60 $90.41 $92.31 $92.31 49,050
2022-07-19 $92.51 $94.04 $92.41 $93.67 $93.67 75,698
2022-07-18 $90.22 $91.77 $89.29 $89.68 $89.68 148,324
2022-07-15 $84.08 $85.96 $83.48 $85.48 $85.48 70,074
2022-07-14 $83.66 $85.51 $82.50 $85.26 $85.26 62,593
2022-07-13 $79.81 $84.32 $79.03 $83.66 $83.66 162,687
2022-07-12 $85.70 $87.13 $85.27 $85.66 $85.66 76,849
2022-07-11 $86.85 $87.48 $84.38 $84.43 $84.43 94,501
2022-07-08 $87.77 $88.53 $87.03 $87.50 $87.50 36,487
2022-07-07 $87.63 $90.08 $87.43 $89.72 $89.72 58,966
2022-07-06 $90.35 $92.11 $89.99 $91.21 $91.21 117,405
2022-07-05 $86.24 $88.59 $85.96 $88.33 $88.33 104,156
2022-07-01 $87.42 $90.58 $87.35 $90.58 $90.58 72,882
2022-06-30 $89.30 $91.72 $88.36 $90.76 $90.76 47,911
2022-06-29 $90.31 $91.42 $89.33 $90.25 $90.25 68,611
2022-06-28 $94.04 $95.11 $90.53 $91.03 $91.03 69,334
2022-06-27 $98.19 $98.19 $95.69 $96.16 $96.16 102,910
2022-06-24 $95.12 $98.68 $93.96 $98.68 $98.68 65,060
2022-06-23 $93.39 $95.20 $91.86 $94.26 $94.26 112,203
2022-06-22 $90.71 $93.61 $89.57 $92.11 $92.11 80,077
2022-06-21 $90.97 $92.62 $90.70 $92.03 $92.03 173,492
2022-06-17 $90.09 $90.09 $87.27 $88.50 $88.50 99,640
2022-06-16 $89.78 $90.30 $86.95 $88.64 $88.64 111,686
2022-06-15 $92.73 $95.66 $90.88 $92.91 $92.91 108,566
2022-06-14 $89.29 $91.02 $87.46 $88.81 $88.81 92,913
2022-06-13 $89.77 $91.59 $88.51 $89.78 $89.78 153,677
2022-06-10 $97.24 $97.24 $92.81 $93.49 $93.49 215,222
2022-06-09 $103.84 $104.52 $100.16 $100.72 $100.72 51,752
2022-06-08 $102.43 $104.44 $102.01 $102.65 $102.65 29,681
2022-06-07 $102.97 $104.42 $101.68 $104.23 $104.23 51,449
2022-06-06 $101.02 $106.45 $101.02 $104.11 $104.11 59,690
2022-06-03 $105.49 $105.49 $102.32 $102.97 $102.97 38,565
2022-06-02 $101.45 $106.10 $101.45 $106.10 $106.10 70,490
2022-06-01 $104.63 $104.63 $100.20 $101.42 $101.42 54,849
2022-05-31 $104.70 $106.24 $103.25 $105.68 $105.68 63,371
2022-05-27 $101.21 $104.00 $100.84 $103.52 $103.52 185,479
2022-05-26 $93.50 $98.06 $93.50 $97.23 $97.23 46,355
2022-05-25 $94.27 $95.88 $93.49 $95.35 $95.35 84,836
2022-05-24 $100.86 $101.89 $98.48 $100.75 $100.75 44,907
2022-05-23 $99.48 $100.64 $98.27 $98.98 $98.98 71,966
2022-05-20 $95.55 $100.20 $95.55 $98.62 $98.62 94,416
2022-05-19 $95.73 $98.32 $95.48 $96.80 $96.80 46,820
2022-05-18 $97.37 $98.37 $95.61 $96.10 $96.10 48,978
2022-05-17 $97.59 $98.87 $95.34 $97.88 $97.88 142,909
2022-05-16 $98.87 $100.01 $97.09 $98.60 $98.60 68,644
2022-05-13 $96.67 $100.00 $96.67 $99.62 $99.62 68,921
2022-05-12 $87.19 $90.74 $86.09 $89.23 $89.23 68,587
2022-05-11 $88.49 $91.59 $86.96 $87.25 $87.25 93,107
2022-05-10 $90.82 $90.90 $88.01 $88.61 $88.61 61,301
2022-05-09 $93.60 $94.01 $89.35 $90.15 $90.15 81,309
2022-05-06 $102.11 $103.85 $100.38 $102.09 $102.09 65,012
2022-05-05 $105.81 $106.72 $99.87 $101.09 $101.09 43,626
2022-05-04 $108.59 $114.91 $106.92 $113.43 $113.43 48,777
2022-05-03 $107.17 $107.94 $105.00 $107.32 $107.32 45,572
2022-05-02 $104.31 $104.54 $101.52 $104.02 $104.02 88,797
2022-04-29 $105.74 $106.08 $102.25 $102.82 $102.82 48,755
2022-04-28 $102.52 $104.54 $100.00 $103.54 $103.54 51,340
2022-04-27 $91.52 $93.20 $90.13 $90.71 $90.71 67,021
2022-04-26 $94.23 $94.39 $90.38 $90.84 $90.84 57,833
2022-04-25 $97.02 $97.04 $93.91 $96.73 $96.73 85,911
2022-04-22 $98.27 $99.46 $94.55 $95.98 $95.98 30,714
2022-04-21 $98.98 $100.24 $94.71 $95.18 $95.18 54,145
2022-04-20 $102.74 $102.74 $99.45 $100.93 $100.93 96,450
2022-04-19 $98.41 $101.81 $98.14 $101.52 $101.52 38,637
2022-04-18 $100.83 $102.00 $99.83 $100.91 $100.91 58,119
2022-04-14 $101.50 $104.74 $101.50 $101.50 $101.50 28,134
2022-04-13 $101.75 $104.49 $101.16 $103.95 $103.95 44,548
2022-04-12 $105.85 $107.06 $102.25 $102.47 $102.47 47,959
2022-04-11 $105.58 $106.10 $102.77 $102.77 $102.77 41,748
2022-04-08 $108.35 $108.35 $105.44 $105.87 $104.32 33,486
2022-04-07 $112.21 $113.57 $110.94 $112.10 $110.46 38,318
2022-04-06 $113.98 $116.13 $109.51 $112.02 $110.38 48,411
2022-04-05 $120.61 $121.33 $118.32 $119.60 $117.85 29,621
2022-04-04 $110.68 $114.62 $110.68 $113.85 $112.18 73,306
2022-04-01 $105.38 $108.05 $104.18 $105.19 $103.65 107,972
2022-03-31 $105.05 $108.47 $102.05 $102.05 $100.55 67,346
2022-03-30 $110.85 $110.85 $108.18 $108.93 $107.33 19,307
2022-03-29 $109.30 $111.01 $107.44 $110.98 $109.35 51,366
2022-03-28 $107.81 $107.81 $103.70 $106.81 $105.24 73,088
2022-03-25 $114.43 $114.87 $110.00 $111.51 $109.88 25,298
2022-03-24 $111.27 $112.95 $110.04 $111.38 $109.75 25,110
2022-03-23 $112.39 $112.39 $109.99 $110.62 $109.00 23,661
2022-03-22 $113.85 $113.85 $109.68 $110.86 $109.24 75,860
2022-03-21 $112.19 $113.38 $109.81 $110.86 $109.24 75,860
2022-03-18 $107.98 $115.09 $107.97 $114.66 $112.98 36,798
2022-03-17 $109.01 $111.02 $108.68 $110.29 $108.67 40,067
2022-03-16 $107.02 $111.89 $105.99 $110.46 $108.84 28,573
2022-03-15 $101.29 $101.29 $97.74 $100.63 $99.16 55,294
2022-03-14 $103.30 $104.99 $97.47 $98.02 $96.58 50,213
2022-03-11 $105.41 $105.99 $101.60 $101.60 $100.11 34,283
2022-03-10 $97.72 $100.28 $97.65 $99.17 $97.72 47,211
2022-03-09 $97.72 $102.51 $96.51 $102.19 $100.69 39,260
2022-03-08 $93.91 $95.75 $89.59 $91.37 $90.03 72,662
2022-03-07 $101.72 $101.72 $93.21 $93.31 $91.94 67,546
2022-03-04 $99.37 $99.39 $95.96 $97.84 $96.41 47,583
2022-03-03 $106.95 $107.99 $100.60 $100.60 $99.13 52,702
2022-03-02 $110.84 $111.59 $107.50 $109.33 $107.73 49,333
2022-03-01 $116.04 $116.04 $108.06 $108.50 $106.91 62,833
2022-02-28 $113.11 $116.92 $112.84 $114.61 $112.93 99,260
2022-02-25 $108.61 $110.99 $107.81 $110.15 $108.54 98,363
2022-02-24 $102.24 $109.09 $100.15 $108.97 $107.37 78,423
2022-02-23 $109.01 $109.10 $105.34 $105.35 $103.81 42,572
2022-02-22 $106.67 $107.20 $103.45 $106.44 $104.88 69,739
2022-02-18 $108.90 $109.73 $104.47 $105.73 $104.18 31,889
2022-02-17 $114.20 $116.27 $110.56 $110.73 $109.11 41,513
2022-02-16 $116.91 $117.34 $113.95 $117.18 $115.46 50,626
2022-02-15 $117.87 $117.87 $115.53 $116.89 $115.18 60,958
2022-02-14 $112.80 $113.61 $110.68 $112.32 $110.67 58,481
2022-02-11 $118.32 $118.96 $111.67 $112.31 $110.66 40,892
2022-02-10 $115.83 $122.72 $115.13 $116.63 $114.92 29,228
2022-02-09 $117.15 $121.23 $114.87 $120.62 $118.85 51,721
2022-02-08 $119.18 $123.45 $117.81 $123.45 $121.64 36,864
2022-02-07 $121.87 $122.97 $120.78 $121.79 $120.01 42,910
2022-02-04 $116.79 $119.33 $115.28 $117.87 $116.14 30,602
2022-02-03 $121.00 $122.74 $116.89 $118.97 $117.23 32,880
2022-02-02 $125.67 $127.89 $122.84 $124.49 $122.67 33,689
2022-02-01 $122.79 $123.91 $117.00 $123.15 $121.35 54,694
2022-01-31 $119.37 $124.11 $119.37 $124.11 $122.29 71,826
2022-01-28 $119.68 $120.65 $115.79 $119.90 $118.14 80,696
2022-01-27 $121.25 $123.17 $113.62 $115.00 $113.31 79,369
2022-01-26 $129.86 $133.31 $125.62 $128.29 $126.41 81,849
2022-01-25 $120.14 $124.49 $119.54 $122.44 $120.65 87,415
2022-01-24 $124.91 $128.38 $121.26 $128.38 $126.50 128,723
2022-01-21 $137.24 $137.24 $133.03 $134.78 $132.80 74,786
2022-01-20 $138.82 $141.33 $136.21 $136.54 $134.54 63,529
2022-01-19 $135.28 $135.87 $132.39 $135.22 $133.24 214,611
2022-01-18 $134.68 $136.03 $131.96 $135.22 $133.24 214,611
2022-01-14 $145.78 $145.78 $141.76 $143.36 $141.26 142,854
2022-01-13 $139.92 $139.92 $134.83 $138.25 $136.22 550,745
2022-01-12 $132.56 $133.29 $131.37 $132.76 $130.81 364,911
2022-01-11 $131.95 $135.75 $130.05 $132.98 $131.03 280,547
2022-01-10 $131.17 $132.31 $125.92 $128.98 $127.09 406,060
2022-01-07 $134.47 $134.47 $130.13 $132.82 $130.87 242,298
2022-01-06 $141.11 $141.11 $137.63 $140.22 $138.17 73,618
2022-01-05 $140.76 $144.48 $138.58 $139.18 $137.14 247,487
2022-01-04 $143.49 $143.49 $139.67 $141.25 $139.18 637,215
2022-01-03 $144.74 $144.74 $140.33 $142.75 $140.66 73,038
2021-12-31 $144.80 $144.80 $138.91 $142.96 $140.87 63,916
2021-12-30 $139.78 $142.68 $139.78 $142.68 $140.59 48,555
2021-12-29 $137.26 $139.61 $136.41 $137.07 $135.06 64,446
2021-12-28 $140.69 $140.69 $138.19 $139.49 $137.45 66,193
2021-12-27 $137.49 $143.41 $137.49 $141.03 $138.96 140,318
2021-12-23 $133.42 $133.49 $131.95 $133.14 $131.19 62,566
2021-12-22 $130.57 $132.75 $130.20 $131.83 $129.90 61,783
2021-12-21 $131.04 $131.04 $127.89 $130.10 $128.19 35,790
2021-12-20 $128.57 $130.56 $125.75 $128.87 $126.98 88,202
2021-12-17 $125.66 $128.83 $124.73 $127.46 $125.59 100,044
2021-12-16 $126.10 $127.48 $124.02 $124.82 $122.99 196,170
2021-12-15 $124.71 $127.39 $123.38 $127.05 $125.19 270,277
2021-12-14 $122.39 $122.39 $118.25 $121.05 $119.28 392,039
2021-12-13 $127.58 $128.62 $124.59 $125.60 $123.76 221,675
2021-12-10 $124.66 $125.48 $123.00 $124.25 $122.43 266,509
2021-12-09 $125.41 $125.90 $121.73 $122.18 $120.39 62,515
2021-12-08 $118.64 $118.79 $115.96 $117.35 $115.63 105,609
2021-12-07 $108.41 $109.90 $107.14 $107.50 $105.92 128,213
2021-12-06 $100.25 $103.03 $98.69 $102.57 $101.07 110,971
2021-12-03 $105.01 $105.01 $101.45 $102.24 $100.74 97,006
2021-12-02 $99.79 $100.64 $96.42 $96.79 $95.37 158,258
2021-12-01 $107.37 $110.19 $106.53 $106.63 $105.07 60,537
2021-11-30 $107.96 $109.87 $104.36 $104.83 $103.29 158,777
2021-11-29 $110.85 $111.18 $108.37 $110.39 $108.77 117,936
2021-11-26 $107.44 $109.71 $104.95 $106.02 $104.47 117,283
2021-11-24 $136.74 $136.74 $132.91 $133.87 $131.91 395,179
2021-11-23 $144.32 $144.32 $137.79 $138.36 $136.33 211,237
2021-11-22 $154.81 $157.19 $149.37 $149.61 $147.42 89,533
2021-11-19 $164.36 $164.39 $160.10 $160.81 $158.45 83,395
2021-11-18 $164.53 $165.39 $162.58 $164.56 $162.15 59,869
2021-11-17 $157.09 $160.26 $156.69 $160.16 $157.81 116,285
2021-11-16 $167.64 $169.06 $166.25 $166.25 $163.81 28,720
2021-11-15 $166.86 $168.49 $166.45 $167.12 $164.67 24,722
2021-11-12 $161.49 $162.77 $160.01 $162.17 $159.79 14,428
2021-11-11 $158.71 $160.20 $158.71 $159.67 $157.33 21,611
2021-11-10 $158.23 $159.70 $157.40 $157.55 $155.24 24,829
2021-11-09 $163.96 $164.63 $161.60 $162.46 $160.08 25,662
2021-11-08 $158.02 $158.35 $157.00 $158.30 $155.98 34,881
2021-11-05 $161.48 $161.48 $156.95 $159.23 $156.90 26,387
2021-11-04 $166.25 $166.25 $163.43 $164.58 $162.17 26,211
2021-11-03 $162.30 $165.66 $161.55 $165.22 $162.79 97,147
2021-11-02 $163.58 $165.75 $161.64 $164.60 $162.19 24,976
2021-11-01 $165.75 $165.75 $163.63 $164.60 $162.19 24,976
2021-10-29 $165.10 $165.17 $161.38 $163.21 $160.82 38,047
2021-10-28 $161.17 $166.98 $160.54 $166.98 $164.53 41,613
2021-10-27 $181.72 $181.74 $178.31 $179.50 $176.86 11,932
2021-10-26 $180.51 $181.35 $179.40 $180.80 $178.15 14,689
2021-10-25 $176.74 $176.74 $174.69 $175.90 $173.32 15,741
2021-10-22 $176.21 $179.16 $176.21 $178.99 $176.37 18,764
2021-10-21 $175.01 $176.05 $174.77 $176.05 $173.47 17,149
2021-10-20 $173.95 $174.05 $173.06 $174.05 $171.50 9,679
2021-10-19 $169.75 $173.45 $169.46 $172.36 $169.83 16,027
2021-10-18 $161.82 $162.91 $161.82 $162.25 $159.87 216,355
2021-10-15 $160.01 $161.40 $160.01 $160.92 $158.56 37,763
2021-10-14 $155.49 $157.56 $155.22 $157.56 $155.25 54,111
2021-10-13 $150.85 $153.26 $150.85 $152.65 $150.41 71,221
2021-10-12 $145.68 $146.72 $145.35 $146.25 $144.11 40,052
2021-10-11 $139.88 $143.75 $138.06 $141.22 $139.15 53,517
2021-10-08 $145.89 $147.77 $144.07 $145.34 $143.21 104,823
2021-10-07 $144.65 $148.75 $143.19 $146.85 $144.70 28,580
2021-10-06 $150.10 $150.62 $147.79 $150.47 $148.26 33,593
2021-10-05 $156.65 $157.25 $153.98 $154.76 $152.49 100,322
2021-10-04 $158.68 $160.54 $155.35 $158.65 $156.33 159,512
2021-10-01 $157.76 $161.67 $157.76 $161.67 $159.30 103,333
2021-09-30 $151.66 $152.93 $150.63 $152.24 $150.01 17,202
2021-09-29 $154.42 $154.42 $151.25 $152.23 $150.00 19,586
2021-09-28 $155.85 $155.85 $152.58 $154.27 $152.01 38,245
2021-09-27 $162.97 $162.97 $158.55 $160.19 $157.84 35,682
2021-09-24 $171.87 $172.07 $170.55 $171.21 $168.70 13,130
2021-09-23 $175.91 $177.47 $174.85 $176.90 $174.31 48,734
2021-09-22 $168.59 $171.50 $168.59 $169.83 $167.34 29,379
2021-09-21 $168.98 $169.95 $167.69 $169.00 $166.52 26,463
2021-09-20 $162.58 $165.05 $162.58 $164.32 $161.91 19,723
2021-09-17 $169.84 $170.47 $167.65 $168.60 $166.13 16,612
2021-09-16 $169.97 $171.65 $168.74 $170.87 $168.37 41,850
2021-09-15 $163.69 $164.75 $162.95 $164.35 $161.94 20,740
2021-09-14 $162.19 $164.05 $161.97 $163.25 $160.86 35,780
2021-09-13 $162.47 $163.01 $161.57 $162.66 $160.28 22,217
2021-09-10 $174.01 $174.01 $170.62 $171.02 $168.51 31,735
2021-09-09 $170.06 $171.92 $170.06 $171.16 $168.65 12,839
2021-09-08 $174.61 $176.00 $172.29 $173.25 $170.71 11,987
2021-09-07 $173.16 $173.57 $172.36 $173.17 $170.63 15,330
2021-09-03 $171.17 $173.50 $171.17 $173.19 $170.65 12,299
2021-09-02 $174.99 $175.44 $173.22 $174.86 $172.30 11,748
2021-09-01 $168.61 $169.97 $168.17 $168.50 $166.03 17,506
2021-08-31 $163.00 $163.00 $160.85 $161.01 $158.65 17,245
2021-08-30 $164.44 $165.47 $161.16 $163.34 $160.95 21,264
2021-08-27 $165.77 $170.01 $165.77 $167.01 $164.56 10,463
2021-08-26 $168.08 $169.06 $167.32 $168.48 $166.01 10,658
2021-08-25 $170.88 $171.94 $170.58 $171.88 $169.36 14,277
2021-08-24 $163.83 $167.13 $163.75 $164.75 $162.34 31,335
2021-08-23 $161.78 $163.21 $160.35 $162.61 $160.23 28,861
2021-08-20 $159.32 $159.32 $156.79 $158.55 $156.23 19,137
2021-08-19 $157.78 $157.90 $155.94 $157.76 $155.45 17,523
2021-08-18 $165.70 $166.14 $164.42 $165.00 $162.58 14,538
2021-08-17 $160.72 $161.06 $158.97 $159.49 $157.15 18,122
2021-08-16 $160.41 $163.18 $159.59 $160.62 $158.27 15,926
2021-08-13 $162.41 $163.63 $162.41 $163.49 $161.09 17,127
2021-08-12 $160.09 $160.09 $157.05 $159.66 $157.32 27,467
2021-08-11 $158.88 $160.17 $158.82 $160.04 $157.69 15,670
2021-08-10 $162.16 $163.49 $162.16 $163.39 $161.00 40,227
2021-08-09 $159.25 $161.27 $159.25 $160.32 $157.97 14,955
2021-08-06 $161.98 $162.17 $158.80 $158.81 $156.48 13,713
2021-08-05 $163.34 $163.75 $161.16 $163.23 $160.84 39,656
2021-08-04 $166.55 $166.55 $163.99 $164.84 $162.42 13,857
2021-08-03 $166.17 $167.22 $164.81 $165.78 $163.35 16,124
2021-08-02 $177.63 $178.01 $172.71 $172.75 $170.22 28,727
2021-07-30 $176.64 $177.11 $173.68 $175.00 $172.44 12,212
2021-07-29 $182.76 $182.76 $180.90 $181.41 $178.75 28,154
2021-07-28 $185.01 $185.75 $181.24 $185.13 $182.42 47,115
2021-07-27 $182.91 $184.69 $181.44 $183.10 $180.42 214,274
2021-07-26 $182.28 $184.18 $181.60 $184.18 $181.48 53,424
2021-07-23 $168.35 $175.00 $168.35 $173.57 $171.02 21,256
2021-07-22 $163.50 $166.32 $161.99 $165.07 $162.65 96,817
2021-07-21 $159.38 $160.30 $157.75 $159.12 $156.79 23,517
2021-07-20 $152.67 $156.74 $152.19 $156.63 $154.33 24,691
2021-07-19 $160.52 $160.73 $158.16 $159.45 $157.11 23,035
2021-07-16 $163.90 $164.00 $161.71 $161.96 $159.59 60,309
2021-07-15 $161.67 $161.67 $159.02 $159.22 $156.89 55,618
2021-07-14 $164.00 $164.49 $162.88 $163.76 $161.36 42,686
2021-07-13 $162.47 $165.11 $162.47 $164.44 $162.03 40,103
2021-07-12 $167.38 $167.51 $165.62 $166.83 $164.39 43,952
2021-07-09 $163.30 $166.48 $163.30 $166.12 $163.68 23,093
2021-07-08 $167.23 $167.23 $162.14 $162.85 $160.46 20,899
2021-07-07 $168.29 $168.29 $165.44 $167.83 $165.37 21,178
2021-07-06 $171.18 $171.19 $167.46 $168.17 $165.71 28,698
2021-07-02 $168.27 $170.10 $167.74 $170.06 $167.57 15,925
2021-07-01 $165.38 $165.38 $161.55 $161.57 $159.20 21,389
2021-06-30 $164.07 $164.07 $158.38 $160.10 $157.75 28,380
2021-06-29 $159.77 $162.48 $159.77 $162.27 $159.89 34,129
2021-06-28 $165.13 $165.13 $159.51 $161.13 $158.76 33,036
2021-06-25 $174.50 $175.11 $174.25 $174.25 $171.70 16,951
2021-06-24 $174.34 $175.36 $173.48 $175.10 $172.53 15,385
2021-06-23 $165.22 $168.34 $165.22 $167.19 $164.74 20,229
2021-06-22 $171.35 $174.28 $170.95 $173.62 $171.08 10,651
2021-06-21 $170.68 $172.36 $168.77 $172.31 $169.78 33,476
2021-06-18 $170.04 $170.24 $167.48 $168.61 $166.13 15,476
2021-06-17 $170.00 $170.20 $168.12 $168.90 $166.42 17,366
2021-06-16 $179.30 $180.09 $177.75 $178.01 $175.40 10,448
2021-06-15 $183.86 $183.86 $179.00 $179.60 $176.97 19,801
2021-06-14 $190.55 $193.59 $190.50 $191.47 $188.66 10,125
2021-06-11 $190.81 $190.81 $186.60 $187.00 $184.26 27,231
2021-06-10 $188.92 $190.96 $188.62 $190.83 $188.03 9,477
2021-06-09 $191.65 $193.29 $191.20 $192.84 $190.01 12,624
2021-06-08 $192.31 $192.48 $189.55 $190.40 $187.61 13,237
2021-06-07 $188.21 $193.60 $188.21 $188.90 $186.13 35,474
2021-06-04 $186.35 $190.54 $186.35 $190.54 $187.75 11,046
2021-06-03 $186.81 $186.81 $184.54 $186.42 $183.69 24,965
2021-06-02 $191.45 $191.45 $189.00 $191.00 $188.20 13,695
2021-06-01 $190.00 $191.80 $189.49 $191.30 $188.50 20,890
2021-05-28 $187.78 $188.23 $185.88 $187.76 $185.01 9,060
2021-05-27 $189.94 $190.63 $188.02 $189.81 $187.02 31,760
2021-05-26 $181.00 $182.48 $180.17 $182.48 $179.81 19,492
2021-05-25 $179.04 $179.81 $177.57 $178.31 $175.70 17,878
2021-05-24 $175.62 $179.65 $175.62 $179.39 $176.76 10,782
2021-05-21 $170.50 $172.27 $169.98 $172.27 $169.75 13,233
2021-05-20 $170.76 $173.61 $170.20 $172.60 $170.07 312,503
2021-05-19 $165.79 $166.60 $160.70 $164.16 $161.75 350,947
2021-05-18 $171.45 $173.94 $170.17 $172.14 $169.62 287,253
2021-05-17 $165.82 $166.84 $164.05 $166.00 $163.57 399,573
2021-05-14 $172.00 $172.80 $170.50 $172.55 $170.02 63,347
2021-05-13 $170.90 $171.77 $170.51 $171.50 $168.99 18,864
2021-05-12 $173.51 $174.10 $171.10 $171.40 $168.89 150,767
2021-05-11 $167.04 $168.42 $163.75 $165.16 $162.74 91,773
2021-05-10 $188.63 $192.80 $183.99 $185.66 $182.94 283,211
2021-05-07 $189.12 $196.00 $188.48 $193.29 $190.46 273,664
2021-05-06 $185.49 $190.32 $182.42 $190.32 $187.53 531,645
2021-05-05 $194.47 $195.16 $191.25 $194.53 $191.67 98,273
2021-05-04 $188.97 $189.17 $181.23 $186.17 $183.44 412,772
2021-05-03 $199.15 $201.76 $197.03 $200.71 $197.77 144,526
2021-04-30 $199.30 $200.00 $197.32 $197.60 $194.70 79,564
2021-04-29 $201.19 $201.19 $198.92 $199.29 $196.37 75,165
2021-04-28 $192.53 $196.00 $192.03 $194.01 $191.17 12,207
2021-04-27 $192.61 $199.50 $191.58 $197.85 $194.95 55,140
2021-04-26 $174.00 $175.00 $173.05 $173.05 $170.51 7,483
2021-04-23 $171.88 $172.97 $171.35 $172.56 $170.03 10,356
2021-04-22 $167.38 $167.52 $166.39 $166.41 $163.97 16,126
2021-04-21 $165.28 $168.11 $165.28 $168.11 $165.64 11,129
2021-04-20 $167.00 $167.00 $164.87 $166.69 $164.25 19,482
2021-04-19 $172.49 $172.49 $169.22 $170.20 $167.71 23,593
2021-04-16 $169.03 $169.03 $166.06 $167.20 $163.98 9,655
2021-04-15 $170.00 $170.00 $167.59 $169.11 $165.85 6,428
2021-04-14 $165.50 $165.95 $165.10 $165.95 $162.75 7,954
2021-04-13 $165.99 $168.50 $163.44 $165.38 $162.19 6,529
2021-04-12 $158.41 $158.41 $157.25 $157.25 $154.22 7,246
2021-04-09 $160.10 $160.10 $157.93 $158.72 $155.66 9,994
2021-04-08 $156.80 $158.71 $156.80 $157.75 $154.71 31,851
2021-04-07 $153.01 $153.36 $152.85 $152.85 $149.90 5,225
2021-04-06 $150.22 $151.80 $149.67 $151.30 $148.38 57,969
2021-04-05 $149.65 $151.65 $149.35 $151.37 $148.45 6,850
2021-04-01 $149.85 $149.85 $146.20 $148.43 $145.57 9,722
2021-03-31 $147.34 $147.99 $146.83 $147.99 $145.14 4,861
2021-03-30 $145.40 $146.25 $143.49 $144.00 $141.22 16,012
2021-03-29 $149.48 $149.48 $144.55 $146.91 $144.08 20,889
2021-03-26 $151.59 $151.80 $149.51 $151.00 $148.09 27,075
2021-03-25 $144.37 $150.05 $144.37 $150.05 $147.16 86,878
2021-03-24 $147.54 $147.54 $145.95 $145.95 $143.14 5,990
2021-03-23 $144.22 $147.41 $144.14 $145.00 $142.20 201,016
2021-03-22 $143.13 $143.28 $141.77 $142.25 $139.51 19,256
2021-03-19 $139.30 $142.28 $139.30 $142.28 $139.54 5,045
2021-03-18 $136.40 $137.02 $136.40 $137.02 $134.38 3,404
2021-03-17 $135.39 $137.34 $135.39 $137.34 $134.69 10,372
2021-03-16 $137.03 $137.12 $135.59 $136.45 $133.82 11,204
2021-03-15 $131.93 $133.65 $131.93 $132.75 $130.19 19,124
2021-03-12 $129.76 $130.85 $129.48 $130.85 $128.33 5,336
2021-03-11 $129.27 $131.75 $129.27 $130.89 $128.36 10,327
2021-03-10 $123.99 $124.61 $123.22 $123.94 $121.55 3,900
2021-03-09 $125.85 $125.85 $124.44 $124.44 $122.04 35,407
2021-03-08 $119.28 $120.22 $117.88 $117.88 $115.61 22,076
2021-03-05 $125.08 $125.08 $118.87 $121.40 $119.06 7,667
2021-03-04 $127.04 $127.04 $124.58 $125.04 $122.63 7,350
2021-03-03 $132.62 $132.62 $130.41 $132.57 $130.01 3,313
2021-03-02 $135.56 $135.56 $133.55 $134.48 $131.88 4,602
2021-03-01 $126.69 $129.18 $126.69 $128.69 $126.21 4,626
2021-02-26 $125.39 $126.50 $125.14 $125.55 $123.13 7,382
2021-02-25 $131.39 $131.81 $128.47 $128.47 $125.99 6,902
2021-02-24 $131.55 $131.85 $130.58 $131.85 $129.31 8,785
2021-02-23 $128.48 $133.80 $128.05 $133.80 $131.22 6,390
2021-02-22 $135.34 $138.25 $135.29 $137.00 $134.36 16,435
2021-02-19 $129.79 $130.69 $129.43 $129.74 $127.23 28,288
2021-02-18 $126.96 $126.96 $124.32 $126.02 $123.59 7,574
2021-02-17 $126.91 $127.30 $126.19 $127.23 $124.78 8,384
2021-02-16 $127.00 $127.66 $125.86 $126.56 $124.12 7,544
2021-02-12 $123.31 $125.61 $123.31 $125.52 $123.10 10,032
2021-02-11 $120.00 $123.30 $120.00 $123.30 $120.92 17,303
2021-02-10 $117.00 $117.03 $115.90 $116.30 $114.06 8,441
2021-02-09 $110.45 $112.98 $110.28 $112.98 $110.80 6,692
2021-02-08 $111.46 $111.46 $110.39 $111.22 $109.08 107,723
2021-02-05 $108.10 $108.82 $108.10 $108.58 $106.48 4,898
2021-02-04 $104.75 $105.63 $104.75 $105.46 $103.43 3,258
2021-02-03 $105.67 $107.10 $105.67 $107.10 $105.04 4,178
2021-02-02 $102.20 $103.72 $102.13 $103.72 $101.72 51,385
2021-02-01 $101.19 $101.33 $100.43 $100.92 $98.97 3,151
2021-01-29 $99.15 $99.15 $97.27 $98.32 $96.42 9,328
2021-01-28 $100.07 $101.62 $99.80 $101.00 $99.05 7,983
2021-01-27 $99.22 $101.07 $98.50 $100.02 $98.09 11,063
2021-01-26 $104.84 $104.96 $104.23 $104.88 $102.86 6,840
2021-01-25 $106.55 $109.15 $106.55 $109.15 $107.05 9,077
2021-01-22 $105.29 $105.55 $105.11 $105.35 $103.32 5,508
2021-01-21 $105.00 $105.98 $104.86 $105.98 $103.94 8,340
2021-01-20 $103.46 $103.69 $103.00 $103.69 $101.69 6,754
2021-01-19 $100.00 $101.08 $100.00 $100.77 $98.83 3,876
2021-01-15 $98.71 $99.03 $97.84 $98.33 $96.43 15,459
2021-01-14 $101.46 $101.46 $100.95 $101.42 $99.46 2,232
2021-01-13 $98.31 $98.48 $98.00 $98.00 $96.11 5,104
2021-01-12 $98.15 $99.24 $97.93 $99.24 $97.33 8,059
2021-01-11 $97.95 $98.26 $97.65 $98.25 $96.36 14,405
2021-01-08 $99.09 $99.29 $98.52 $99.01 $97.10 10,639
2021-01-07 $99.93 $100.37 $99.02 $99.65 $97.73 18,615
2021-01-06 $102.50 $105.99 $102.50 $105.50 $103.47 45,236
2021-01-05 $102.75 $103.50 $102.45 $103.50 $101.50 82,518
2021-01-04 $99.09 $99.77 $98.95 $99.42 $97.50 14,253
2020-12-31 $101.50 $101.59 $101.02 $101.02 $99.07 3,273
2020-12-30 $103.41 $103.50 $101.70 $102.00 $100.03 11,934
2020-12-29 $100.10 $100.47 $99.60 $100.06 $98.13 5,918
2020-12-28 $100.00 $100.19 $98.94 $99.43 $97.51 5,976
2020-12-24 $96.27 $96.38 $95.78 $95.78 $93.93 1,621
2020-12-23 $95.42 $96.06 $95.25 $95.67 $93.83 14,369
2020-12-22 $94.29 $94.29 $93.20 $93.24 $91.44 4,761
2020-12-21 $94.98 $95.24 $93.63 $95.24 $93.40 8,311
2020-12-18 $96.27 $96.27 $95.30 $95.69 $93.85 5,463
2020-12-17 $96.72 $96.99 $95.72 $95.95 $94.10 4,927
2020-12-16 $94.25 $95.75 $93.75 $95.59 $93.75 4,321
2020-12-15 $96.20 $96.78 $96.20 $96.72 $94.86 6,425
2020-12-14 $96.77 $97.45 $96.40 $96.53 $94.67 11,016
2020-12-11 $92.83 $93.68 $92.83 $93.64 $91.83 4,582
2020-12-10 $91.63 $92.31 $91.48 $91.97 $90.20 6,345
2020-12-09 $89.99 $89.99 $89.26 $89.48 $87.75 3,694
2020-12-08 $88.96 $89.32 $88.80 $89.23 $87.51 7,024
2020-12-07 $88.47 $88.72 $87.21 $87.21 $85.53 15,858
2020-12-04 $86.61 $87.48 $86.61 $87.16 $85.48 5,512
2020-12-03 $90.26 $90.41 $89.04 $89.06 $87.34 7,718
2020-12-02 $85.35 $86.22 $85.35 $85.91 $84.25 5,211
2020-12-01 $86.17 $86.17 $85.18 $85.58 $83.93 8,350
2020-11-30 $85.29 $85.65 $84.25 $84.70 $83.07 11,321
2020-11-27 $79.14 $81.10 $79.14 $80.75 $79.19 953
2020-11-25 $77.49 $77.49 $76.46 $77.37 $75.88 4,047
2020-11-24 $74.81 $75.97 $74.81 $75.70 $74.24 4,878
2020-11-23 $75.13 $75.48 $74.40 $75.06 $73.61 7,340
2020-11-20 $75.92 $76.76 $75.92 $76.76 $75.28 7,098
2020-11-19 $75.65 $76.08 $75.65 $75.87 $74.41 5,230
2020-11-18 $77.40 $77.51 $76.38 $76.38 $74.90 7,213
2020-11-17 $76.70 $76.70 $75.82 $76.06 $74.59 7,057
2020-11-16 $75.55 $75.55 $75.05 $75.36 $73.91 3,725
2020-11-13 $75.57 $75.57 $74.91 $75.43 $73.98 3,008
2020-11-12 $76.00 $76.03 $74.79 $74.79 $73.34 6,672
2020-11-11 $76.04 $76.46 $75.50 $76.27 $74.80 2,416
2020-11-10 $74.02 $74.58 $73.90 $74.55 $73.11 13,635
2020-11-09 $78.62 $79.35 $77.40 $78.94 $77.42 29,387
2020-11-06 $81.01 $82.22 $81.01 $82.22 $80.63 2,982
2020-11-05 $81.00 $81.27 $80.74 $80.75 $79.19 4,599
2020-11-04 $75.93 $78.54 $75.93 $77.85 $76.35 60,321
2020-11-03 $74.14 $75.18 $73.91 $75.00 $73.55 7,558
2020-11-02 $73.59 $74.43 $73.47 $73.94 $72.51 10,563
2020-10-30 $74.55 $74.56 $73.55 $73.91 $72.49 4,212
2020-10-29 $73.81 $74.18 $73.01 $73.74 $72.32 9,349
2020-10-28 $75.00 $75.60 $74.40 $74.98 $73.53 5,689
2020-10-27 $79.20 $79.56 $78.92 $79.17 $77.64 6,955
2020-10-26 $78.89 $79.43 $77.02 $77.40 $75.91 3,692
2020-10-23 $80.20 $80.62 $79.77 $80.62 $79.07 3,219
2020-10-22 $79.75 $79.92 $78.93 $79.31 $77.78 8,325
2020-10-21 $84.20 $84.54 $81.33 $81.33 $79.76 34,791
2020-10-20 $80.13 $81.02 $79.75 $81.02 $79.46 6,595
2020-10-19 $81.40 $81.40 $79.86 $80.09 $78.55 4,680
2020-10-16 $81.69 $81.69 $81.20 $81.38 $79.81 2,316
2020-10-15 $80.96 $81.00 $80.96 $81.00 $79.44 3,527
2020-10-14 $83.05 $83.05 $82.67 $82.67 $81.08 1,410
2020-10-13 $83.69 $84.31 $83.41 $84.02 $82.40 5,412
2020-10-12 $86.24 $86.60 $86.24 $86.60 $84.93 948
2020-10-09 $85.18 $86.15 $85.18 $85.94 $84.28 3,207
2020-10-08 $80.17 $80.39 $79.57 $79.90 $78.36 3,634
2020-10-07 $76.45 $77.56 $76.45 $77.56 $76.06 4,150
2020-10-06 $75.47 $75.55 $75.05 $75.19 $73.74 5,457
2020-10-05 $76.13 $76.82 $75.56 $75.56 $74.10 4,838
2020-10-02 $71.19 $73.25 $71.19 $73.15 $71.74 5,896
2020-10-01 $68.99 $69.54 $68.86 $69.46 $68.12 4,170
2020-09-30 $65.91 $66.38 $65.91 $66.36 $65.08 1,623
2020-09-29 $67.87 $68.50 $67.78 $68.03 $66.72 20,633
2020-09-28 $66.97 $66.98 $66.68 $66.91 $65.62 2,713
2020-09-25 $62.20 $63.42 $61.86 $63.42 $62.20 2,129
2020-09-24 $62.40 $63.57 $62.40 $63.23 $62.01 11,699
2020-09-23 $62.88 $63.51 $62.48 $62.48 $61.28 6,134
2020-09-22 $63.64 $64.11 $63.36 $63.82 $62.59 3,633
2020-09-21 $64.37 $65.14 $64.23 $64.94 $63.69 3,775
2020-09-18 $67.87 $67.99 $67.43 $67.79 $66.48 13,482
2020-09-17 $66.29 $66.47 $66.18 $66.31 $65.03 2,992
2020-09-16 $67.77 $67.77 $66.08 $66.46 $65.18 2,654
2020-09-15 $66.56 $66.63 $66.39 $66.40 $65.11 16,949
2020-09-14 $64.86 $65.26 $64.85 $65.03 $63.77 2,166
2020-09-11 $64.26 $64.26 $63.35 $63.66 $62.43 3,512
2020-09-10 $64.12 $64.45 $63.31 $63.31 $62.09 6,922
2020-09-09 $65.43 $65.67 $64.88 $65.24 $63.98 7,896
2020-09-08 $63.75 $64.99 $63.74 $64.46 $63.21 3,203
2020-09-04 $66.84 $67.11 $64.47 $67.11 $65.82 4,417
2020-09-03 $71.28 $71.28 $68.44 $68.55 $67.23 8,165
2020-09-02 $74.95 $74.95 $73.17 $73.70 $72.28 2,636
2020-09-01 $75.84 $75.85 $74.87 $74.87 $73.43 5,682
2020-08-31 $74.82 $75.46 $74.76 $75.46 $74.01 5,843
2020-08-28 $75.60 $76.31 $75.60 $76.25 $74.78 1,463
2020-08-27 $75.01 $75.01 $74.25 $74.25 $72.81 4,733
2020-08-26 $74.23 $74.86 $74.20 $74.86 $73.42 1,646
2020-08-25 $73.50 $73.51 $73.20 $73.30 $71.89 2,984
2020-08-24 $73.94 $73.94 $72.48 $72.48 $71.08 5,604
2020-08-21 $70.67 $72.56 $70.67 $72.56 $71.16 2,510
2020-08-20 $71.46 $71.46 $71.14 $71.14 $69.77 1,051
2020-08-19 $71.94 $71.94 $70.74 $71.22 $69.85 7,190
2020-08-18 $71.18 $71.34 $70.71 $70.74 $69.38 4,001
2020-08-17 $71.35 $72.30 $71.35 $71.78 $70.40 4,020
2020-08-14 $70.35 $70.35 $70.10 $70.10 $68.75 1,401
2020-08-13 $70.84 $71.66 $70.84 $71.35 $69.97 4,431
2020-08-12 $69.77 $69.89 $69.00 $69.00 $67.67 1,753
2020-08-11 $70.52 $70.91 $69.54 $69.54 $68.20 6,593
2020-08-10 $71.19 $71.19 $69.17 $70.06 $68.71 3,723
2020-08-07 $72.91 $72.94 $72.20 $72.94 $71.53 4,964
2020-08-06 $73.35 $73.95 $73.15 $73.95 $72.52 2,777
2020-08-05 $73.73 $73.94 $73.28 $73.77 $72.35 14,704
2020-08-04 $71.62 $73.15 $71.62 $72.57 $71.17 8,137
2020-08-03 $71.40 $73.32 $71.40 $73.24 $71.83 4,651
2020-07-31 $69.00 $69.00 $67.97 $68.64 $67.32 8,351
2020-07-30 $67.90 $69.64 $67.90 $69.64 $68.30 5,407
2020-07-29 $68.36 $69.26 $68.35 $69.15 $67.82 3,007
2020-07-28 $66.55 $66.56 $65.81 $66.31 $65.03 10,149
2020-07-27 $67.33 $67.43 $67.33 $67.43 $66.13 14,591
2020-07-24 $68.16 $68.79 $68.04 $68.26 $66.94 26,570
2020-07-23 $73.02 $73.02 $72.15 $72.15 $70.76 2,203
2020-07-22 $72.44 $73.12 $72.00 $72.80 $71.40 1,893
2020-07-21 $70.76 $72.45 $70.76 $71.53 $70.15 7,851
2020-07-20 $76.48 $77.44 $74.60 $74.60 $73.16 5,922
2020-07-17 $76.02 $76.39 $75.56 $76.14 $74.67 2,531
2020-07-16 $75.04 $75.04 $74.03 $74.21 $72.78 5,677
2020-07-15 $74.16 $74.40 $74.00 $74.00 $72.57 2,591
2020-07-14 $75.12 $75.16 $74.25 $74.28 $72.85 14,449
2020-07-13 $75.80 $76.91 $75.26 $75.26 $73.81 8,897
2020-07-10 $72.79 $72.90 $72.70 $72.81 $71.41 1,846
2020-07-09 $74.21 $74.22 $72.99 $73.67 $72.25 14,207
2020-07-08 $73.34 $73.35 $72.15 $72.96 $71.55 10,750
2020-07-07 $72.90 $74.08 $72.90 $73.77 $72.35 9,190
2020-07-06 $72.40 $72.66 $72.13 $72.60 $71.20 18,220
2020-07-02 $67.75 $67.86 $67.49 $67.85 $66.54 26,394
2020-07-01 $65.77 $65.87 $65.37 $65.74 $64.47 4,470
2020-06-30 $59.15 $60.38 $59.00 $60.32 $59.15 19,723
2020-06-29 $60.09 $60.59 $60.00 $60.40 $59.24 26,609
2020-06-26 $61.62 $62.20 $61.62 $62.20 $61.00 2,184
2020-06-25 $62.05 $62.05 $60.35 $61.67 $60.48 5,275
2020-06-24 $66.00 $66.00 $62.00 $62.94 $61.73 30,368
2020-06-23 $66.93 $67.43 $65.85 $66.60 $65.32 16,383
2020-06-22 $65.04 $65.14 $63.87 $64.71 $63.46 12,593
2020-06-19 $65.46 $65.55 $64.66 $65.55 $64.29 6,223
2020-06-18 $64.20 $65.12 $63.21 $64.31 $62.63 15,123
2020-06-17 $59.80 $60.84 $59.55 $60.84 $59.25 2,127
2020-06-16 $59.75 $60.41 $59.20 $60.31 $58.73 18,915
2020-06-15 $58.50 $60.01 $58.50 $59.91 $58.35 7,277
2020-06-12 $58.15 $59.71 $57.56 $59.71 $58.14 24,234
2020-06-11 $60.50 $60.64 $59.89 $59.89 $58.32 1,589
2020-06-10 $61.70 $62.74 $61.70 $62.74 $61.10 2,806
2020-06-09 $61.74 $62.00 $61.67 $61.85 $60.23 3,664
2020-06-08 $63.35 $63.35 $62.25 $62.85 $61.21 1,724
2020-06-05 $64.20 $64.20 $64.20 $64.20 $62.52 710
2020-06-04 $64.10 $65.60 $64.04 $65.60 $63.89 1,687
2020-06-03 $64.70 $64.70 $64.70 $64.70 $63.01 580
2020-06-02 $63.46 $63.46 $63.20 $63.20 $61.55 432
2020-06-01 $61.10 $61.41 $61.10 $61.41 $59.81 818
2020-05-29 $60.00 $60.00 $59.00 $59.00 $57.46 2,478
2020-05-28 $59.05 $59.05 $59.05 $59.05 $57.51 445
2020-05-27 $57.12 $57.12 $56.34 $56.34 $54.87 402
2020-05-26 $58.50 $58.50 $58.50 $58.50 $56.97 384
2020-05-22 $55.35 $56.73 $55.35 $56.73 $55.25 704
2020-05-21 $55.20 $56.61 $55.20 $56.61 $55.13 428
2020-05-20 $53.91 $55.14 $53.55 $53.55 $52.15 2,790
2020-05-19 $54.70 $54.96 $54.70 $54.96 $53.52 1,977
2020-05-18 $52.08 $52.75 $52.04 $52.75 $51.37 10,131
2020-05-15 $49.82 $49.82 $49.82 $49.82 $48.51 1,147
2020-05-14 $49.45 $49.96 $49.10 $49.10 $47.82 1,061
2020-05-13 $51.87 $51.87 $51.87 $51.87 $50.51 210
2020-05-12 $51.87 $51.87 $51.87 $51.87 $50.51 540
2020-05-11 $52.32 $52.41 $52.32 $52.41 $51.04 617
2020-05-08 $50.90 $50.90 $49.91 $50.20 $48.89 6,472
2020-05-07 $49.60 $49.60 $49.60 $49.60 $48.30 289
2020-05-06 $47.08 $47.08 $47.08 $47.08 $45.85 313
2020-05-05 $46.12 $46.54 $46.12 $46.54 $45.32 1,035
2020-05-04 $45.63 $45.75 $45.63 $45.75 $44.55 1,257
2020-05-01 $43.60 $46.05 $43.60 $46.05 $44.84 949
2020-04-30 $45.80 $45.80 $45.80 $45.80 $44.60 390
2020-04-29 $44.30 $44.30 $44.30 $44.30 $43.14 488
2020-04-28 $45.50 $45.50 $45.50 $45.50 $44.31 356
2020-04-27 $45.80 $45.80 $45.80 $45.80 $44.60 188
2020-04-24 $44.98 $45.80 $44.98 $45.80 $44.60 2,829
2020-04-23 $48.22 $48.32 $48.22 $48.32 $47.06 905
2020-04-22 $48.34 $48.34 $47.99 $47.99 $46.73 445
2020-04-21 $45.67 $47.91 $45.67 $47.91 $46.66 418
2020-04-20 $47.61 $47.64 $46.88 $47.64 $46.40 2,350
2020-04-17 $47.19 $47.97 $47.19 $47.97 $46.72 799
2020-04-16 $44.86 $46.07 $44.86 $46.07 $44.87 348
2020-04-15 $44.18 $45.03 $44.18 $45.03 $43.85 405
2020-04-14 $45.71 $45.81 $45.71 $45.81 $44.61 887
2020-04-13 $39.76 $42.54 $39.55 $42.54 $41.43 1,502
2020-04-09 $41.92 $42.61 $41.83 $41.90 $40.81 1,891
2020-04-08 $40.67 $40.67 $39.65 $39.65 $38.61 458
2020-04-07 $38.21 $38.21 $37.07 $37.07 $36.10 775
2020-04-06 $35.55 $35.55 $34.66 $34.87 $33.96 574
2020-04-03 $32.96 $32.96 $32.95 $32.95 $32.08 395
2020-04-02 $32.00 $32.04 $32.00 $32.04 $31.20 1,621
2020-04-01 $33.32 $34.25 $33.32 $34.25 $33.36 399
2020-03-31 $33.36 $33.36 $33.35 $33.35 $32.48 984
2020-03-30 $32.17 $33.03 $32.17 $32.95 $32.09 1,895
2020-03-27 $31.03 $31.70 $31.03 $31.70 $30.87 2,378
2020-03-26 $29.78 $31.40 $29.56 $29.56 $28.79 2,126
2020-03-25 $27.79 $29.44 $27.79 $29.44 $28.67 257
2020-03-24 $31.01 $31.01 $31.01 $31.01 $30.19 713
2020-03-23 $29.18 $30.05 $28.68 $28.68 $27.93 1,043
2020-03-20 $30.83 $30.83 $30.65 $30.65 $29.85 1,060
2020-03-19 $25.46 $26.88 $25.46 $26.88 $26.18 1,011
2020-03-18 $29.25 $30.88 $29.25 $30.88 $30.07 1,405
2020-03-17 $31.80 $34.70 $31.80 $34.70 $33.79 7,591
2020-03-16 $31.23 $35.80 $31.23 $35.77 $34.84 2,079
2020-03-13 $35.17 $35.17 $34.04 $34.04 $33.15 869
2020-03-12 $32.59 $35.20 $31.54 $35.20 $34.28 1,140
2020-03-11 $35.98 $35.98 $35.98 $35.98 $35.04 344
2020-03-10 $37.21 $38.15 $37.21 $38.15 $37.15 896
2020-03-09 $37.17 $38.60 $37.17 $38.60 $37.59 1,425
2020-03-06 $38.95 $39.95 $38.95 $39.95 $38.91 404
2020-03-05 $39.25 $39.25 $39.25 $39.25 $38.22 289
2020-03-04 $40.05 $41.33 $40.05 $41.33 $40.25 4,114
2020-03-03 $39.90 $39.90 $39.90 $39.90 $38.86 554
2020-03-02 $38.08 $38.08 $38.08 $38.08 $37.09 883
2020-02-28 $35.20 $35.48 $35.20 $35.48 $34.55 1,236
2020-02-27 $37.80 $38.00 $36.95 $38.00 $37.00 1,325
2020-02-26 $40.49 $40.49 $40.40 $40.40 $39.34 1,038
2020-02-25 $40.45 $40.45 $39.86 $39.86 $38.82 527
2020-02-24 $42.20 $42.20 $42.20 $42.20 $41.10 395
2020-02-21 $43.50 $43.50 $43.50 $43.50 $42.36 264
2020-02-20 $42.80 $43.15 $42.80 $43.15 $42.02 5,744
2020-02-19 $42.57 $42.80 $42.57 $42.75 $41.63 540
2020-02-18 $41.56 $41.57 $41.56 $41.57 $40.48 607
2020-02-14 $39.84 $39.84 $39.84 $39.84 $38.80 709
2020-02-13 $40.25 $40.25 $40.11 $40.13 $39.08 7,769
2020-02-12 $39.30 $39.30 $39.30 $39.30 $38.27 825
2020-02-11 $33.55 $33.99 $33.55 $33.99 $33.10 2,389
2020-02-10 $32.25 $32.35 $32.25 $32.35 $31.50 520
2020-02-07 $31.85 $31.85 $31.66 $31.66 $30.83 512
2020-02-06 $32.15 $32.15 $32.15 $32.15 $31.31 78
2020-02-05 $32.15 $32.15 $32.15 $32.15 $31.31 165
2020-02-04 $32.15 $32.15 $32.15 $32.15 $31.31 281
2020-02-03 $31.50 $31.50 $31.50 $31.50 $30.68 681
2020-01-31 $30.93 $30.93 $30.93 $30.93 $30.12 1,235
2020-01-30 $31.40 $31.40 $31.40 $31.40 $30.58 359
2020-01-29 $31.65 $31.65 $31.48 $31.48 $30.66 1,883
2020-01-28 $31.19 $32.09 $31.19 $32.09 $31.25 6,164
2020-01-27 $32.34 $32.69 $32.30 $32.69 $31.84 1,383
2020-01-24 $33.35 $33.35 $33.35 $33.35 $32.47 298
2020-01-23 $33.25 $33.25 $32.60 $32.60 $31.75 450
2020-01-22 $33.52 $33.52 $33.25 $33.25 $32.38 403
2020-01-21 $32.91 $32.91 $32.91 $32.91 $32.05 561
2020-01-17 $32.58 $32.84 $32.57 $32.65 $31.80 1,318
2020-01-16 $32.90 $32.90 $32.90 $32.90 $32.04 252
2020-01-15 $32.60 $32.60 $32.60 $32.60 $31.75 188
2020-01-14 $32.65 $32.65 $32.60 $32.60 $31.75 312
2020-01-13 $32.45 $32.59 $32.35 $32.35 $31.50 4,960
2020-01-10 $32.73 $32.97 $32.73 $32.97 $32.11 613
2020-01-09 $30.90 $31.20 $30.90 $31.20 $30.38 1,802
2020-01-08 $30.95 $30.95 $30.95 $30.95 $30.14 445
2020-01-07 $30.84 $30.84 $30.84 $30.84 $30.03 107
2020-01-06 $30.10 $30.84 $29.93 $30.84 $30.03 703
2020-01-03 $31.04 $31.23 $30.50 $30.50 $29.70 656
2020-01-02 $31.00 $31.21 $31.00 $31.21 $30.39 813
2019-12-31 $30.00 $30.00 $29.57 $29.57 $28.80 631
2019-12-30 $30.55 $30.55 $29.95 $29.95 $29.17 653
2019-12-27 $30.37 $30.74 $30.37 $30.74 $29.94 3,169
2019-12-26 $30.69 $30.69 $30.69 $30.69 $29.89 212
2019-12-24 $30.34 $30.68 $30.34 $30.68 $29.88 605
2019-12-23 $30.55 $30.58 $30.10 $30.58 $29.78 634
2019-12-20 $30.30 $30.30 $30.30 $30.30 $29.51 240
2019-12-19 $30.00 $30.60 $30.00 $30.60 $29.80 2,705
2019-12-18 $29.75 $29.75 $29.66 $29.66 $28.88 1,242
2019-12-17 $29.77 $29.77 $29.77 $29.77 $28.99 137
2019-12-16 $29.40 $29.58 $29.40 $29.58 $28.80 864
2019-12-13 $28.60 $28.60 $28.60 $28.60 $27.85 812
2019-12-12 $28.66 $28.66 $28.66 $28.66 $27.91 456
2019-12-11 $27.65 $28.34 $27.65 $28.23 $27.49 1,234
2019-12-10 $27.05 $27.05 $27.05 $27.05 $26.34 60
2019-12-09 $27.05 $27.05 $27.05 $27.05 $26.34 238
2019-12-06 $26.93 $27.14 $26.93 $27.14 $26.43 540
2019-12-05 $26.86 $26.86 $26.86 $26.86 $26.16 137
2019-12-04 $26.86 $26.86 $26.86 $26.86 $26.16 444
2019-12-03 $25.85 $25.85 $25.85 $25.85 $25.17 173
2019-12-02 $26.67 $26.67 $26.67 $26.67 $25.97 160
2019-11-29 $26.67 $26.67 $26.67 $26.67 $25.97 87
2019-11-27 $26.67 $26.67 $26.67 $26.67 $25.97 1,118
2019-11-26 $26.97 $26.97 $26.97 $26.97 $26.27 321
2019-11-25 $26.48 $26.48 $26.37 $26.37 $25.68 2,764
2019-11-22 $25.40 $25.40 $25.40 $25.40 $24.74 178
2019-11-21 $25.60 $25.60 $25.40 $25.40 $24.74 409
2019-11-20 $25.64 $25.64 $25.59 $25.59 $24.92 509
2019-11-19 $25.91 $25.91 $25.91 $25.91 $25.23 168
2019-11-18 $25.87 $25.91 $25.34 $25.91 $25.23 4,274
2019-11-15 $25.25 $25.67 $25.25 $25.67 $25.00 269
2019-11-14 $25.00 $25.75 $25.00 $25.61 $24.94 530
2019-11-13 $24.73 $24.73 $24.73 $24.73 $24.08 1,324
2019-11-12 $24.91 $24.91 $24.91 $24.91 $24.26 195
2019-11-11 $24.91 $24.91 $24.91 $24.91 $24.26 309
2019-11-08 $24.51 $24.51 $24.51 $24.51 $23.87 183
2019-11-07 $24.34 $24.51 $24.34 $24.51 $23.87 1,249
2019-11-06 $24.10 $24.10 $24.10 $24.10 $23.47 38
2019-11-05 $24.30 $24.30 $24.10 $24.10 $23.47 648
2019-11-04 $24.25 $24.25 $24.25 $24.25 $23.62 387
2019-11-01 $24.90 $24.90 $24.90 $24.90 $24.25 728
2019-10-31 $23.94 $23.94 $23.94 $23.94 $23.31 266
2019-10-30 $23.95 $23.95 $23.95 $23.95 $23.32 600
2019-10-29 $23.65 $23.68 $23.50 $23.50 $22.89 2,168
2019-10-28 $23.65 $23.65 $23.65 $23.65 $23.03 177
2019-10-25 $24.00 $24.50 $24.00 $24.50 $23.86 1,089
2019-10-24 $23.10 $23.99 $23.10 $23.99 $23.36 1,439
2019-10-23 $22.30 $22.30 $22.30 $22.30 $21.72 38
2019-10-22 $22.30 $22.30 $22.30 $22.30 $21.72 732
2019-10-21 $21.17 $21.17 $21.17 $21.17 $20.62 373
2019-10-18 $22.60 $22.60 $22.60 $22.60 $22.01 76
2019-10-17 $21.49 $22.60 $21.49 $22.60 $22.01 1,368
2019-10-16 $21.00 $21.00 $20.81 $20.81 $20.27 1,034
2019-10-15 $21.49 $21.49 $21.49 $21.49 $20.93 80
2019-10-14 $21.49 $21.49 $21.49 $21.49 $20.93 17
2019-10-11 $21.49 $21.49 $21.49 $21.49 $20.93 557
2019-10-10 $20.60 $20.60 $20.60 $20.60 $20.06 285
2019-10-09 $20.60 $20.60 $20.60 $20.60 $20.06 349
2019-10-08 $20.61 $20.61 $20.50 $20.50 $19.96 1,169
2019-10-07 $19.36 $20.63 $19.36 $20.62 $20.08 474
2019-10-04 $18.99 $18.99 $18.98 $18.98 $18.48 430
2019-10-03 $19.14 $20.48 $19.14 $20.48 $19.94 400
2019-10-02 $18.94 $20.08 $18.94 $20.08 $19.56 411
2019-10-01 $19.50 $20.43 $19.50 $20.43 $19.90 307
2019-09-30 $20.78 $20.78 $19.76 $19.76 $19.24 627
2019-09-27 $20.49 $20.49 $20.49 $20.49 $19.95 208
2019-09-26 $20.49 $20.49 $20.49 $20.49 $19.95 903
2019-09-25 $20.61 $20.61 $19.97 $19.97 $19.45 548
2019-09-24 $19.82 $19.82 $19.76 $19.76 $19.24 448
2019-09-23 $20.50 $21.46 $20.30 $21.46 $20.90 1,271
2019-09-20 $19.68 $19.68 $19.68 $19.68 $19.17 206
2019-09-19 $21.75 $21.75 $21.75 $21.75 $21.18 51
2019-09-18 $20.50 $21.75 $20.50 $21.75 $21.18 285
2019-09-17 $19.61 $19.61 $19.61 $19.61 $19.10 7
2019-09-16 $19.61 $19.61 $19.61 $19.61 $19.10 174
2019-09-13 $20.01 $20.50 $20.01 $20.45 $19.92 7,860
2019-09-12 $19.82 $19.82 $19.82 $19.82 $19.30 79
2019-09-11 $19.82 $19.82 $19.82 $19.82 $19.30 294
2019-09-10 $20.45 $20.45 $20.45 $20.45 $19.92 224
2019-09-09 $20.25 $20.45 $20.25 $20.45 $19.92 608
2019-09-06 $21.10 $21.10 $21.10 $21.10 $20.55 353
2019-09-05 $21.10 $21.10 $21.02 $21.02 $20.47 43,691
2019-09-04 $19.96 $40.78 $19.44 $40.78 $39.71 869
2019-09-03 $19.55 $19.55 $19.55 $19.55 $19.04 1,555
2019-08-30 $19.21 $19.21 $19.21 $19.21 $18.71 98
2019-08-29 $18.65 $19.21 $18.65 $19.21 $18.71 516
2019-08-28 $18.55 $18.55 $18.55 $18.55 $18.07 334
2019-08-27 $18.55 $18.55 $18.55 $18.55 $18.07 279
2019-08-26 $19.16 $19.16 $19.16 $19.16 $18.66 182
2019-08-23 $18.27 $19.16 $18.15 $19.16 $18.66 683
2019-08-22 $18.30 $18.30 $18.30 $18.30 $17.82 227
2019-08-21 $18.30 $18.30 $18.30 $18.30 $17.82 292
2019-08-20 $18.60 $18.60 $18.60 $18.60 $18.11 251
2019-08-19 $18.60 $18.60 $18.60 $18.60 $18.11 363
2019-08-16 $17.40 $17.40 $17.40 $17.40 $16.95 157
2019-08-15 $17.40 $17.40 $17.40 $17.40 $16.95 261
2019-08-14 $18.45 $18.45 $18.45 $18.45 $17.97 519
2019-08-13 $19.56 $19.56 $19.56 $19.56 $19.05 406
2019-08-12 $19.65 $19.65 $19.65 $19.65 $19.14 171
2019-08-09 $19.65 $19.65 $19.65 $19.65 $19.14 124
2019-08-08 $19.65 $19.65 $19.65 $19.65 $19.14 297
2019-08-07 $19.65 $19.65 $19.65 $19.65 $19.14 273
2019-08-06 $20.25 $20.25 $19.65 $20.25 $19.72 633
2019-08-05 $21.15 $21.15 $21.15 $21.15 $20.60 1,199
2019-08-02 $20.95 $21.55 $20.95 $20.95 $20.40 1,090
2019-08-01 $21.51 $22.06 $21.50 $21.50 $20.94 1,411
2019-07-31 $22.30 $22.30 $22.30 $22.30 $21.72 569
2019-07-30 $22.75 $22.75 $21.90 $22.50 $21.91 1,216
2019-07-29 $22.50 $23.10 $22.50 $23.10 $22.50 341
2019-07-26 $23.25 $23.25 $22.65 $22.65 $22.06 588
2019-07-25 $22.60 $23.30 $22.60 $22.60 $22.01 788
2019-07-24 $24.30 $24.30 $24.25 $24.25 $23.62 358
2019-07-23 $23.90 $23.90 $23.69 $23.69 $23.07 700
2019-07-22 $23.65 $23.65 $23.65 $23.65 $23.03 423
2019-07-19 $23.90 $23.90 $23.90 $23.90 $23.28 348
2019-07-18 $20.90 $20.90 $20.90 $20.90 $20.35 220
2019-07-17 $20.95 $20.95 $20.90 $20.90 $20.35 8,871
2019-07-16 $20.70 $20.95 $20.29 $20.29 $19.76 681
2019-07-15 $20.70 $20.70 $20.70 $20.70 $20.16 790
2019-07-12 $20.50 $20.50 $20.23 $20.23 $19.70 1,080
2019-07-11 $20.35 $20.55 $19.99 $20.55 $20.01 882
2019-07-10 $20.70 $21.25 $20.65 $20.65 $20.11 2,953
2019-07-09 $20.25 $20.25 $20.25 $20.25 $19.72 361
2019-07-08 $20.81 $20.95 $20.81 $20.90 $20.35 1,885
2019-07-05 $20.13 $20.13 $20.13 $20.13 $19.60 341
2019-07-03 $20.50 $20.50 $20.50 $20.50 $19.96 189
2019-07-02 $20.07 $20.67 $20.07 $20.60 $20.06 1,277
2019-07-01 $20.47 $20.47 $20.47 $20.47 $19.94 480
2019-06-28 $20.93 $20.93 $20.93 $20.93 $20.38 479
2019-06-27 $20.53 $20.53 $20.53 $20.53 $19.99 826
2019-06-26 $20.02 $20.02 $20.02 $20.02 $19.50 325
2019-06-25 $18.63 $20.02 $18.63 $20.02 $19.50 514
2019-06-24 $19.80 $19.80 $19.80 $19.80 $19.28 2,221
2019-06-21 $18.37 $38.28 $18.37 $19.55 $19.04 3,282
2019-06-20 $18.93 $19.22 $18.37 $18.37 $17.89 954
2019-06-19 $19.32 $19.43 $18.90 $19.43 $18.92 702
2019-06-18 $18.73 $18.73 $18.73 $18.73 $18.24 482
2019-06-17 $18.72 $18.72 $18.72 $18.72 $18.23 255
2019-06-14 $18.69 $18.69 $18.69 $18.69 $18.20 1
2019-06-13 $18.69 $18.69 $18.69 $18.69 $18.20 21
2019-06-12 $18.69 $18.69 $18.69 $18.69 $18.20 219
2019-06-11 $21.15 $21.15 $18.00 $18.69 $18.20 1,946
2019-06-10 $21.04 $21.05 $21.04 $21.05 $20.50 461
2019-06-07 $17.20 $17.20 $17.20 $17.20 $16.75 64
2019-06-06 $17.20 $17.20 $17.20 $17.20 $16.75 9
2019-06-05 $43.01 $43.01 $43.01 $43.01 $16.75 85
2019-06-04 $43.01 $43.01 $43.01 $43.01 $16.75 105
2019-06-03 $43.01 $43.01 $43.01 $43.01 $16.75 202
2019-05-31 $43.01 $43.01 $43.01 $43.01 $16.75 380
2019-05-30 $43.01 $43.01 $43.01 $43.01 $16.75 672
2019-05-29 $42.00 $53.00 $42.00 $42.00 $16.36 1,087
2019-05-28 $41.50 $41.50 $41.50 $41.50 $16.17 290
2019-05-24 $41.50 $41.50 $41.50 $41.50 $16.17 350
2019-05-23 $41.25 $49.99 $41.25 $41.25 $16.07 1,362
2019-05-22 $47.96 $47.96 $47.40 $47.40 $18.46 1,325
2019-05-21 $47.60 $47.60 $47.60 $47.60 $18.54 222
2019-05-20 $47.60 $47.60 $47.60 $47.60 $18.54 297
2019-05-17 $47.60 $47.60 $47.60 $47.60 $18.54 565
2019-05-16 $47.60 $47.60 $47.60 $47.60 $18.54 287
2019-05-15 $47.25 $47.25 $46.81 $46.81 $18.23 1,107
2019-05-14 $47.30 $47.39 $47.25 $47.25 $18.41 1,500
2019-05-13 $46.28 $46.56 $46.15 $46.15 $17.98 1,785
2019-05-10 $47.00 $47.00 $47.00 $47.00 $18.31 602
2019-05-09 $47.00 $47.00 $47.00 $47.00 $18.31 650
2019-05-08 $48.00 $48.07 $47.65 $47.93 $18.67 2,962
2019-05-07 $48.85 $48.85 $48.85 $48.85 $19.03 430
2019-05-06 $48.85 $48.85 $48.85 $48.85 $19.03 247
2019-05-03 $48.85 $48.85 $48.85 $48.85 $19.03 700
2019-05-02 $49.41 $49.41 $48.85 $48.85 $19.03 169,395
2019-05-01 $51.10 $51.10 $51.10 $51.10 $19.91 377
2019-04-30 $50.61 $51.10 $50.61 $51.10 $19.91 1,095
2019-04-29 $50.91 $50.91 $50.91 $50.91 $19.83 245
2019-04-26 $49.00 $50.91 $49.00 $50.91 $19.57 12,310
2019-04-25 $46.45 $46.45 $46.45 $46.45 $17.86 987
2019-04-24 $40.80 $40.80 $40.80 $40.80 $15.68 592
2019-04-23 $41.05 $41.05 $41.05 $41.05 $15.78 320
2019-04-22 $41.05 $41.05 $41.05 $41.05 $15.78 190
2019-04-18 $41.05 $41.05 $40.66 $41.05 $15.78 5,030
2019-04-17 $41.36 $41.36 $41.36 $41.36 $15.90 1,047
2019-04-16 $41.00 $41.00 $41.00 $41.00 $15.76 667
2019-04-15 $40.05 $40.68 $40.05 $40.68 $15.64 1,200
2019-04-12 $42.36 $42.36 $42.36 $42.36 $16.28 802
2019-04-11 $41.25 $41.40 $40.95 $41.40 $15.91 4,707
2019-04-10 $40.11 $40.11 $40.11 $40.11 $15.42 225
2019-04-09 $40.11 $40.11 $40.11 $40.11 $15.42 1,220
2019-04-08 $39.85 $39.85 $39.85 $39.85 $15.32 467
2019-04-05 $39.85 $39.85 $39.85 $39.85 $15.32 672
2019-04-04 $39.96 $39.96 $39.96 $39.96 $15.36 762
2019-04-03 $40.10 $40.10 $40.10 $40.10 $15.41 662
2019-04-02 $39.46 $39.46 $39.46 $39.46 $15.17 422
2019-04-01 $39.04 $39.04 $39.04 $39.04 $15.01 232
2019-03-29 $39.04 $39.04 $39.04 $39.04 $15.01 560
2019-03-28 $38.76 $38.76 $38.76 $38.76 $14.90 477
2019-03-27 $38.76 $38.76 $38.76 $38.76 $14.90 570
2019-03-26 $38.76 $38.76 $38.76 $38.76 $14.90 655
2019-03-25 $38.81 $38.81 $38.29 $38.29 $14.72 1,337
2019-03-22 $38.71 $38.71 $38.71 $38.71 $14.88 285
2019-03-21 $38.71 $38.71 $38.71 $38.71 $14.88 845
2019-03-20 $38.52 $38.52 $38.42 $38.42 $14.77 14,285
2019-03-19 $37.70 $37.70 $37.70 $37.70 $14.49 727
2019-03-18 $37.70 $37.70 $37.70 $37.70 $14.49 340
2019-03-15 $37.70 $37.70 $37.70 $37.70 $14.49 595
2019-03-14 $36.79 $37.31 $36.79 $37.31 $14.34 1,077
2019-03-13 $37.20 $37.23 $37.20 $37.23 $14.31 1,067
2019-03-12 $37.59 $37.59 $37.59 $37.59 $14.45 1,472
2019-03-11 $38.15 $38.15 $38.15 $38.15 $14.67 925
2019-03-08 $37.55 $37.55 $37.26 $37.26 $14.32 6,195
2019-03-07 $38.77 $38.77 $38.11 $38.11 $14.65 1,275
2019-03-06 $39.40 $39.40 $39.40 $39.40 $15.15 412
2019-03-05 $39.40 $39.40 $39.40 $39.40 $15.15 1,380
2019-03-04 $37.75 $37.75 $37.75 $37.75 $14.51 337
2019-03-01 $37.75 $37.75 $37.75 $37.75 $14.51 467
2019-02-28 $37.66 $37.70 $37.10 $37.10 $14.26 3,555
2019-02-27 $37.87 $37.87 $37.87 $37.87 $14.56 390
2019-02-26 $37.87 $37.87 $37.87 $37.87 $14.56 1,007
2019-02-25 $37.53 $37.53 $37.53 $37.53 $14.43 227
2019-02-22 $37.11 $37.64 $36.71 $37.53 $14.43 7,682
2019-02-21 $36.52 $36.52 $36.52 $36.52 $14.04 805
2019-02-20 $36.27 $36.27 $36.27 $36.27 $13.94 337
2019-02-19 $36.27 $36.27 $36.27 $36.27 $13.94 462
2019-02-15 $36.24 $36.97 $36.24 $36.27 $13.94 2,095
2019-02-14 $34.94 $34.98 $34.94 $34.98 $13.45 917
2019-02-13 $31.73 $31.73 $31.73 $31.73 $12.20 582
2019-02-12 $31.73 $31.73 $31.73 $31.73 $12.20 1,692
2019-02-11 $32.52 $32.57 $32.52 $32.57 $12.52 3,162
2019-02-08 $32.15 $32.29 $32.15 $32.29 $12.41 1,102
2019-02-07 $32.21 $32.25 $32.21 $32.25 $12.40 1,242
2019-02-06 $32.36 $32.36 $32.36 $32.36 $12.44 1,772
2019-02-05 $32.01 $32.01 $32.01 $32.01 $12.31 1,885
2019-02-04 $30.85 $31.46 $30.85 $30.94 $11.89 6,052
2019-02-01 $30.41 $30.41 $30.41 $30.41 $11.69 845
2019-01-31 $30.16 $30.16 $30.16 $30.16 $11.59 1,027
2019-01-30 $30.85 $30.91 $30.85 $30.91 $11.88 1,600
2019-01-29 $31.41 $31.60 $31.41 $31.60 $12.15 1,855
2019-01-28 $30.10 $30.51 $30.10 $30.42 $11.69 9,712
2019-01-25 $30.76 $30.76 $30.76 $30.76 $11.82 597
2019-01-24 $30.81 $30.81 $30.81 $30.81 $11.84 1,702
2019-01-23 $31.20 $31.20 $31.20 $31.20 $11.99 265
2019-01-22 $31.45 $31.45 $30.76 $31.20 $11.99 4,820
2019-01-18 $32.64 $32.64 $32.14 $32.14 $12.36 2,482
2019-01-17 $32.26 $32.26 $32.21 $32.21 $12.38 1,352
2019-01-16 $32.45 $32.45 $32.45 $32.45 $12.47 720
2019-01-15 $31.15 $31.27 $31.15 $31.27 $12.02 2,442
2019-01-14 $32.14 $32.14 $32.11 $32.11 $12.34 15,240
2019-01-11 $31.63 $31.79 $31.63 $31.79 $12.22 2,355
2019-01-10 $32.02 $32.42 $32.02 $32.42 $12.46 5,717
2019-01-09 $31.66 $31.66 $31.25 $31.66 $12.17 2,360
2019-01-08 $30.97 $31.13 $30.97 $31.10 $11.96 1,557
2019-01-07 $31.16 $31.16 $31.16 $31.16 $11.98 1,030
2019-01-04 $28.85 $28.85 $28.85 $28.85 $11.09 480
2019-01-03 $28.85 $28.85 $28.85 $28.85 $11.09 915
2019-01-02 $29.02 $29.02 $29.02 $29.02 $11.16 1,212
2018-12-31 $28.96 $28.96 $28.96 $28.96 $11.13 2,120
2018-12-28 $28.25 $28.29 $28.25 $28.29 $10.88 2,425
2018-12-27 $27.64 $28.08 $27.64 $28.08 $10.79 1,865
2018-12-26 $27.54 $28.58 $27.54 $27.54 $10.59 2,995
2018-12-24 $28.32 $28.32 $28.32 $28.32 $10.89 1,005
2018-12-21 $28.32 $28.32 $28.32 $28.32 $10.89 1,255
2018-12-20 $28.29 $28.71 $28.29 $28.71 $11.04 1,905
2018-12-19 $28.43 $28.43 $28.43 $28.43 $10.93 1,785
2018-12-18 $27.84 $28.31 $27.84 $28.31 $10.88 1,430
2018-12-17 $27.99 $28.27 $27.99 $28.27 $10.87 2,507
2018-12-14 $28.69 $28.71 $28.69 $28.71 $11.04 1,472
2018-12-13 $28.64 $28.98 $28.64 $28.64 $11.01 1,662
2018-12-12 $29.63 $29.63 $29.63 $29.63 $11.39 782
2018-12-11 $28.35 $28.74 $28.35 $28.74 $11.05 16,225
2018-12-10 $28.99 $28.99 $28.99 $28.99 $11.14 925
2018-12-07 $28.80 $28.80 $28.80 $28.80 $11.07 1,405
2018-12-06 $28.94 $28.94 $28.94 $28.94 $11.12 1,197
2018-12-04 $30.85 $30.85 $30.85 $30.85 $11.86 1,092
2018-12-03 $30.40 $30.42 $30.35 $30.35 $11.67 1,577
2018-11-30 $30.13 $30.13 $29.65 $29.65 $11.40 1,970
2018-11-29 $30.20 $30.20 $30.20 $30.20 $11.61 657
2018-11-28 $30.52 $30.52 $30.52 $30.52 $11.73 1,030
2018-11-27 $30.89 $30.89 $30.89 $30.89 $11.87 997
2018-11-26 $31.75 $31.75 $31.75 $31.75 $12.21 387
2018-11-23 $31.75 $31.75 $31.75 $31.75 $12.21 1,622
2018-11-21 $31.11 $31.11 $31.11 $31.11 $11.96 590
2018-11-20 $31.11 $31.11 $31.11 $31.11 $11.96 2,955
2018-11-19 $32.10 $32.17 $32.10 $32.16 $12.36 1,500
2018-11-16 $33.04 $33.04 $33.04 $33.04 $12.70 505
2018-11-15 $31.90 $31.90 $31.90 $31.90 $12.26 805
2018-11-14 $33.14 $33.17 $32.96 $33.17 $12.75 4,345
2018-11-13 $33.15 $33.42 $33.15 $33.42 $12.85 6,100
2018-11-12 $35.00 $35.00 $35.00 $35.00 $13.45 545
2018-11-09 $35.00 $35.00 $35.00 $35.00 $13.45 1,070
2018-11-08 $35.90 $35.90 $35.90 $35.90 $13.80 862
2018-11-07 $35.90 $35.90 $35.90 $35.90 $13.80 530
2018-11-06 $36.20 $36.20 $36.20 $36.20 $13.92 645
2018-11-05 $37.35 $37.35 $37.35 $37.35 $14.36 687
2018-11-02 $37.35 $37.35 $37.35 $37.35 $14.36 1,470
2018-11-01 $36.84 $37.35 $36.84 $37.35 $14.36 940
2018-10-31 $37.52 $37.52 $37.52 $37.52 $14.42 947
2018-10-30 $36.30 $36.30 $36.30 $36.30 $13.95 735
2018-10-29 $36.30 $36.30 $36.30 $36.30 $13.95 390
2018-10-26 $35.70 $36.30 $35.70 $36.30 $13.95 2,770
2018-10-25 $33.01 $33.01 $33.01 $33.01 $12.69 862
2018-10-24 $33.45 $33.45 $33.45 $33.45 $12.86 762
2018-10-23 $33.45 $33.45 $33.45 $33.45 $12.86 562
2018-10-22 $33.50 $33.50 $33.45 $33.45 $12.86 932
2018-10-19 $32.95 $32.95 $32.95 $32.95 $12.67 810
2018-10-18 $32.40 $32.55 $32.40 $32.55 $12.51 1,965
2018-10-17 $33.05 $33.05 $33.05 $33.05 $12.70 962
2018-10-16 $32.53 $32.53 $32.53 $32.53 $12.50 335
2018-10-15 $32.53 $32.53 $32.53 $32.53 $12.50 600
2018-10-12 $32.40 $32.53 $32.40 $32.53 $12.50 1,200
2018-10-11 $33.05 $33.05 $32.45 $33.05 $12.70 2,687
2018-10-10 $33.04 $33.04 $32.55 $32.55 $12.51 1,255
2018-10-09 $33.80 $33.80 $33.80 $33.80 $12.99 1,187
2018-10-08 $33.25 $33.25 $33.25 $33.25 $12.78 1,090
2018-10-05 $34.65 $34.85 $34.65 $34.85 $13.40 1,317
2018-10-04 $35.10 $35.10 $35.10 $35.10 $13.49 1,615
2018-10-03 $35.30 $35.30 $35.30 $35.30 $13.57 695
2018-10-02 $34.90 $34.90 $34.90 $34.90 $13.42 737
2018-10-01 $35.95 $35.95 $35.95 $35.95 $13.82 930
2018-09-28 $35.34 $35.34 $35.34 $35.34 $13.59 322
2018-09-27 $35.26 $35.34 $35.26 $35.34 $13.59 1,287
2018-09-26 $36.15 $36.15 $36.15 $36.15 $13.90 642
2018-09-25 $37.25 $37.25 $37.25 $37.25 $14.32 302
2018-09-24 $37.25 $37.25 $37.25 $37.25 $14.32 267
2018-09-21 $37.25 $37.25 $37.25 $37.25 $14.32 982
2018-09-20 $37.25 $37.25 $37.25 $37.25 $14.32 432
2018-09-19 $37.30 $37.30 $36.65 $37.25 $14.32 1,587
2018-09-18 $37.20 $37.20 $37.20 $37.20 $14.30 505
2018-09-17 $37.20 $37.20 $37.20 $37.20 $14.30 1,020
2018-09-14 $36.42 $36.42 $36.42 $36.42 $14.00 677
2018-09-13 $36.90 $37.21 $36.42 $36.42 $14.00 4,895
2018-09-12 $36.44 $36.74 $35.85 $36.74 $14.12 1,927
2018-09-11 $36.39 $36.39 $35.90 $35.91 $13.80 2,647
2018-09-10 $36.65 $36.65 $36.65 $36.65 $14.09 992
2018-09-07 $36.60 $36.60 $36.60 $36.60 $14.07 1,052
2018-09-06 $36.25 $36.36 $36.25 $36.36 $13.98 2,322
2018-09-05 $38.65 $38.65 $38.65 $38.65 $14.86 912
2018-09-04 $38.65 $38.65 $38.65 $38.65 $14.86 327
2018-08-31 $38.65 $38.65 $38.65 $38.65 $14.86 857
2018-08-30 $38.90 $38.90 $38.90 $38.90 $14.95 1,860
2018-08-29 $38.40 $38.40 $38.40 $38.40 $14.76 1,595
2018-08-28 $38.25 $38.85 $38.25 $38.85 $14.93 1,075
2018-08-27 $39.00 $39.00 $39.00 $39.00 $14.99 470
2018-08-24 $38.55 $38.55 $38.00 $38.00 $14.61 1,097
2018-08-23 $38.28 $38.45 $38.28 $38.45 $14.78 1,287
2018-08-22 $37.00 $37.00 $37.00 $37.00 $14.22 750
2018-08-21 $37.00 $37.00 $37.00 $37.00 $14.22 855
2018-08-20 $38.03 $38.03 $37.89 $37.89 $14.57 1,692
2018-08-17 $37.10 $37.70 $37.10 $37.70 $14.49 4,622
2018-08-16 $36.50 $36.78 $36.49 $36.49 $14.03 3,100
2018-08-15 $36.75 $36.75 $36.75 $36.75 $14.13 1,117
2018-08-14 $37.19 $37.19 $37.19 $37.19 $14.30 417
2018-08-13 $37.19 $37.19 $37.19 $37.19 $14.30 712
2018-08-10 $37.14 $37.14 $37.14 $37.14 $14.28 515
2018-08-09 $37.14 $37.14 $37.14 $37.14 $14.28 715
2018-08-08 $37.20 $37.20 $37.20 $37.20 $14.30 1,790
2018-08-07 $36.85 $36.85 $36.85 $36.85 $14.17 895
2018-08-06 $38.85 $38.85 $38.85 $38.85 $14.93 395
2018-08-03 $38.85 $38.85 $38.85 $38.85 $14.93 335
2018-08-02 $38.85 $38.85 $38.85 $38.85 $14.93 800
2018-08-01 $40.05 $40.05 $40.05 $40.05 $15.40 590
2018-07-31 $40.65 $40.65 $40.05 $40.05 $15.40 845
2018-07-30 $40.85 $40.85 $40.85 $40.85 $15.70 517
2018-07-27 $40.30 $40.75 $40.30 $40.75 $15.66 10,570
2018-07-26 $40.00 $40.00 $40.00 $40.00 $15.38 490
2018-07-25 $41.00 $41.65 $41.00 $41.65 $16.01 1,420
2018-07-24 $41.30 $41.41 $41.30 $41.41 $15.92 1,272
2018-07-23 $40.70 $40.70 $40.70 $40.70 $15.65 2,142
2018-07-20 $39.52 $39.52 $39.52 $39.52 $15.19 2,600
2018-07-19 $38.80 $38.83 $38.50 $38.50 $14.80 4,242
2018-07-18 $36.95 $36.95 $36.94 $36.95 $14.20 3,792
2018-07-17 $33.74 $33.74 $33.74 $33.74 $12.97 717
2018-07-16 $33.35 $33.35 $33.35 $33.35 $12.82 910
2018-07-13 $33.35 $33.35 $33.35 $33.35 $12.82 1,875
2018-07-12 $33.45 $33.45 $33.45 $33.45 $12.86 725
2018-07-11 $33.25 $33.25 $33.25 $33.25 $12.78 420
2018-07-10 $33.40 $33.40 $33.40 $33.40 $12.84 1,152
2018-07-09 $32.45 $32.45 $32.45 $32.45 $12.47 535
2018-07-06 $32.35 $32.64 $32.35 $32.64 $12.55 1,510
2018-07-05 $32.86 $33.88 $32.65 $33.88 $13.02 2,270
2018-07-03 $32.39 $32.39 $32.30 $32.30 $12.42 2,032
2018-07-02 $31.87 $31.87 $31.87 $31.87 $12.25 900
2018-06-29 $31.43 $31.43 $31.43 $31.43 $12.08 827
2018-06-28 $30.68 $30.68 $30.68 $30.68 $11.79 492
2018-06-27 $30.87 $30.87 $30.73 $30.87 $11.87 5,140
2018-06-26 $30.86 $30.86 $30.86 $30.86 $11.86 947
2018-06-25 $30.61 $30.61 $30.61 $30.61 $11.77 932
2018-06-22 $31.54 $31.62 $31.54 $31.62 $12.16 1,117
2018-06-21 $31.15 $31.15 $31.13 $31.13 $11.97 13,495
2018-06-20 $31.11 $31.11 $31.11 $31.11 $11.96 1,220
2018-06-19 $30.91 $30.91 $30.91 $30.91 $11.88 2,377
2018-06-18 $31.38 $31.66 $31.38 $31.66 $12.17 1,922
2018-06-15 $31.75 $31.88 $31.75 $31.88 $12.26 4,680
2018-06-14 $33.18 $33.18 $33.18 $33.18 $12.75 2,485
2018-06-13 $33.07 $33.07 $33.07 $33.07 $12.71 1,095
2018-06-12 $32.57 $32.57 $32.57 $32.57 $12.52 1,230
2018-06-11 $32.73 $32.73 $32.73 $32.73 $12.58 1,037
2018-06-08 $32.74 $33.12 $32.50 $33.12 $12.73 3,002
2018-06-07 $32.88 $32.88 $32.88 $32.88 $12.64 342
2018-06-06 $32.88 $32.88 $32.88 $32.88 $12.64 810
2018-06-05 $32.88 $32.88 $32.88 $32.88 $12.64 1,457
2018-06-04 $32.15 $32.15 $32.15 $32.15 $12.36 2,422
2018-06-01 $31.81 $31.81 $31.81 $31.81 $12.23 547
2018-05-31 $30.85 $32.15 $30.85 $32.15 $12.36 770
2018-05-30 $31.83 $32.50 $31.83 $32.50 $12.49 13,515
2018-05-29 $31.16 $31.16 $31.16 $31.16 $11.98 752
2018-05-25 $31.16 $31.16 $31.16 $31.16 $11.98 3,235
2018-05-24 $31.45 $31.45 $31.45 $31.45 $12.09 1,880
2018-05-23 $30.68 $30.68 $30.68 $30.68 $11.79 1,935
2018-05-22 $30.87 $30.87 $30.87 $30.87 $11.87 637
2018-05-21 $31.54 $31.54 $31.54 $31.54 $12.12 1,485
2018-05-18 $31.22 $31.22 $31.22 $31.22 $12.00 1,665
2018-05-17 $31.00 $31.28 $31.00 $31.28 $12.02 2,640
2018-05-16 $31.25 $31.25 $31.25 $31.25 $12.01 2,082
2018-05-15 $31.10 $31.10 $31.10 $31.10 $11.96 1,237
2018-05-14 $31.14 $31.14 $31.14 $31.14 $11.97 885
2018-05-11 $31.71 $31.71 $31.71 $31.71 $12.19 8,680
2018-05-10 $30.53 $30.53 $30.53 $30.53 $11.74 1,030
2018-05-09 $30.50 $30.50 $30.50 $30.50 $11.72 900
2018-05-08 $30.50 $30.50 $30.50 $30.50 $11.72 1,487
2018-05-07 $30.50 $30.50 $30.50 $30.50 $11.72 1,750
2018-05-04 $30.51 $30.51 $30.51 $30.51 $11.73 982
2018-05-03 $30.84 $30.84 $30.84 $30.84 $11.86 672
2018-05-02 $30.78 $30.88 $30.72 $30.88 $11.87 2,615
2018-05-01 $31.78 $31.78 $31.78 $31.78 $12.22 1,115
2018-04-30 $31.88 $31.88 $31.88 $31.88 $12.26 832
2018-04-27 $32.18 $32.18 $31.07 $31.07 $11.94 1,600
2018-04-26 $32.55 $32.55 $32.55 $32.55 $12.51 937
2018-04-25 $32.22 $33.27 $31.05 $33.27 $12.79 1,817
2018-04-24 $32.71 $32.71 $32.71 $32.71 $12.57 1,192
2018-04-23 $33.48 $33.48 $33.48 $33.48 $12.87 880
2018-04-20 $34.42 $34.42 $34.42 $34.42 $13.21 1,597
2018-04-19 $33.34 $35.63 $33.34 $35.63 $13.67 216,115
2018-04-18 $27.62 $28.08 $27.62 $28.08 $10.78 1,222
2018-04-17 $28.12 $28.12 $28.12 $28.12 $10.79 722
2018-04-16 $27.86 $27.86 $27.73 $27.73 $10.64 2,372
2018-04-13 $27.92 $27.92 $27.92 $27.92 $10.72 2,142
2018-04-12 $27.70 $28.44 $27.50 $28.44 $10.91 5,367
2018-04-11 $27.09 $27.70 $27.09 $27.20 $10.44 7,837
2018-04-10 $26.34 $27.35 $26.34 $27.35 $10.50 1,192
2018-04-09 $27.20 $27.20 $27.20 $27.20 $10.44 2,110
2018-04-06 $26.46 $27.44 $26.46 $27.44 $10.53 1,625
2018-04-05 $27.62 $27.66 $26.45 $27.66 $10.62 5,432
2018-04-04 $26.95 $30.61 $26.95 $30.61 $11.75 5,465
2018-04-03 $27.85 $28.16 $27.85 $28.16 $10.81 1,895
2018-04-02 $27.50 $27.50 $27.50 $27.50 $10.55 1,775
2018-03-29 $27.65 $27.65 $27.65 $27.65 $10.61 1,167
2018-03-28 $32.95 $32.95 $32.35 $32.35 $12.42 2,110
2018-03-27 $33.40 $33.40 $32.85 $32.85 $12.61 1,860
2018-03-26 $33.65 $33.65 $33.65 $33.65 $12.91 672
2018-03-23 $33.55 $33.55 $33.55 $33.55 $12.88 920
2018-03-22 $33.75 $33.75 $32.70 $33.20 $12.74 2,317
2018-03-21 $34.25 $34.25 $34.25 $34.25 $13.14 1,850
2018-03-20 $34.45 $34.45 $34.45 $34.45 $13.22 2,345
2018-03-19 $34.00 $34.27 $33.90 $33.90 $13.01 4,792
2018-03-16 $34.40 $34.40 $34.15 $34.20 $13.13 2,430
2018-03-15 $34.55 $34.90 $34.55 $34.90 $13.39 1,765
2018-03-14 $35.20 $35.80 $35.20 $35.80 $13.74 2,027
2018-03-13 $36.14 $36.14 $36.14 $36.14 $13.87 1,845
2018-03-12 $35.15 $35.15 $35.15 $35.15 $13.49 1,815
2018-03-09 $34.89 $35.05 $34.89 $35.05 $13.45 9,250
2018-03-08 $34.40 $34.40 $34.40 $34.40 $13.20 627
2018-03-07 $34.40 $34.40 $34.40 $34.40 $13.20 1,320
2018-03-06 $34.65 $34.65 $34.65 $34.65 $13.30 1,730
2018-03-05 $34.20 $34.81 $34.20 $34.81 $13.36 5,260
2018-03-02 $33.25 $33.80 $33.10 $33.80 $12.97 3,662
2018-03-01 $34.05 $34.35 $34.05 $34.35 $13.18 3,385
2018-02-28 $33.46 $33.75 $33.46 $33.65 $12.91 3,412
2018-02-27 $33.96 $34.51 $33.96 $34.51 $13.24 2,590
2018-02-26 $34.21 $34.21 $34.21 $34.21 $13.13 1,765
2018-02-23 $35.05 $35.05 $35.05 $35.05 $13.45 2,177
2018-02-22 $35.34 $35.34 $35.34 $35.34 $13.56 1,772
2018-02-21 $35.96 $36.00 $35.61 $35.75 $13.72 2,382
2018-02-20 $35.19 $36.41 $35.19 $36.41 $13.97 2,792
2018-02-16 $36.58 $36.58 $36.58 $36.58 $14.04 992
2018-02-15 $35.05 $35.05 $35.05 $35.05 $13.45 2,825
2018-02-14 $38.99 $39.59 $38.99 $39.55 $15.18 7,507
2018-02-13 $38.09 $38.68 $38.05 $38.68 $14.84 3,082
2018-02-12 $37.50 $37.68 $37.50 $37.68 $14.46 8,562
2018-02-09 $36.78 $36.78 $36.78 $36.78 $14.12 1,497
2018-02-08 $36.91 $36.94 $36.91 $36.94 $14.18 1,735
2018-02-07 $38.40 $38.91 $38.40 $38.63 $14.83 3,072
2018-02-06 $37.57 $37.68 $37.57 $37.61 $14.43 2,362
2018-02-05 $37.77 $37.77 $37.77 $37.77 $14.50 1,820
2018-02-02 $37.71 $37.95 $37.71 $37.95 $14.56 2,257
2018-02-01 $39.44 $39.44 $39.44 $39.44 $15.14 1,752
2018-01-31 $38.93 $38.93 $38.93 $38.93 $14.94 2,192
2018-01-30 $38.33 $38.33 $38.33 $38.33 $14.71 2,190
2018-01-29 $38.81 $38.81 $38.69 $38.75 $14.87 4,725
2018-01-26 $39.98 $39.98 $39.98 $39.98 $15.34 1,880
2018-01-25 $39.98 $39.98 $39.60 $39.60 $15.20 2,960
2018-01-24 $40.62 $40.62 $40.62 $40.62 $15.59 1,275
2018-01-23 $38.96 $39.25 $38.96 $39.25 $15.06 2,580
2018-01-22 $39.04 $39.04 $38.92 $39.04 $14.98 3,490
2018-01-19 $39.97 $39.98 $39.83 $39.83 $15.29 4,300
2018-01-18 $38.85 $38.85 $38.85 $38.85 $14.91 1,765
2018-01-17 $38.25 $38.25 $38.22 $38.22 $14.67 11,835
2018-01-16 $39.00 $39.00 $38.98 $38.98 $14.96 3,835
2018-01-12 $38.88 $38.99 $38.88 $38.99 $14.96 5,082
2018-01-11 $37.06 $37.49 $37.06 $37.49 $14.39 4,632
2018-01-10 $37.10 $37.10 $37.10 $37.10 $14.24 2,302
2018-01-09 $36.48 $36.68 $36.05 $36.25 $13.91 4,982
2018-01-08 $35.70 $35.70 $35.70 $35.70 $13.70 2,357
2018-01-05 $36.20 $36.20 $36.20 $36.20 $13.89 2,705
2018-01-04 $35.96 $36.09 $35.96 $36.09 $13.85 1,465
2018-01-03 $35.36 $35.36 $35.36 $35.36 $13.57 575
2018-01-02 $35.20 $35.20 $35.20 $35.20 $13.51 1,290
2017-12-29 $35.55 $35.55 $35.55 $35.55 $13.64 1,175
2017-12-28 $35.19 $35.23 $35.11 $35.11 $13.47 1,667
2017-12-27 $35.03 $35.20 $35.03 $35.20 $13.51 1,355
2017-12-26 $35.46 $35.46 $35.37 $35.37 $13.57 1,505
2017-12-22 $35.39 $35.39 $35.39 $35.39 $13.58 1,102
2017-12-21 $35.20 $35.20 $35.20 $35.20 $13.51 1,652
2017-12-20 $35.18 $35.18 $35.18 $35.18 $13.50 890
2017-12-19 $35.21 $35.21 $35.21 $35.21 $13.51 1,005
2017-12-18 $34.82 $34.82 $34.82 $34.82 $13.36 1,350
2017-12-15 $34.07 $34.12 $34.07 $34.12 $13.09 4,187
2017-12-14 $34.80 $35.05 $34.80 $35.05 $13.45 1,825
2017-12-13 $34.95 $34.95 $34.95 $34.95 $13.41 1,672
2017-12-12 $33.62 $33.62 $33.62 $33.62 $12.90 2,660
2017-12-11 $33.01 $33.01 $33.01 $33.01 $12.67 605
2017-12-08 $33.35 $33.50 $33.35 $33.50 $12.86 3,065
2017-12-07 $32.99 $32.99 $32.87 $32.87 $12.62 1,272
2017-12-06 $32.81 $32.81 $32.81 $32.81 $12.59 1,327
2017-12-05 $32.70 $32.79 $32.70 $32.79 $12.58 1,277
2017-12-04 $33.45 $34.88 $33.45 $34.88 $13.39 1,812
2017-12-01 $32.65 $34.88 $32.65 $34.57 $13.27 4,017
2017-11-30 $34.01 $34.01 $34.01 $34.01 $13.05 417
2017-11-29 $33.62 $35.60 $33.62 $35.60 $13.66 6,645
2017-11-28 $34.80 $34.80 $34.80 $34.80 $13.36 1,012
2017-11-27 $34.83 $34.83 $34.83 $34.83 $13.37 3,182
2017-11-24 $35.78 $35.78 $35.78 $35.78 $13.73 830
2017-11-22 $34.23 $34.23 $34.23 $34.23 $13.14 2,020
2017-11-21 $32.40 $33.13 $32.40 $32.50 $12.47 2,350
2017-11-20 $35.78 $35.78 $35.78 $35.78 $13.73 1,625
2017-11-17 $36.75 $36.75 $36.29 $36.29 $13.93 1,097
2017-11-16 $36.29 $36.29 $36.13 $36.13 $13.87 1,477
2017-11-15 $35.04 $35.89 $35.04 $35.89 $13.77 2,560
2017-11-14 $36.30 $36.30 $36.30 $36.30 $13.93 997
2017-11-13 $36.69 $36.69 $36.69 $36.69 $14.08 77
2017-11-10 $36.69 $36.69 $36.69 $36.69 $14.08 1,510
2017-11-09 $36.25 $37.48 $36.25 $37.48 $14.38 3,125
2017-11-08 $36.67 $36.67 $36.67 $36.67 $14.07 1,170
2017-11-07 $38.41 $38.41 $38.41 $38.41 $14.74 1,652
2017-11-06 $36.60 $36.60 $36.60 $36.60 $14.05 1,187
2017-11-03 $36.25 $36.25 $36.25 $36.25 $13.91 1,515
2017-11-02 $36.20 $37.02 $36.20 $37.02 $14.21 1,697
2017-11-01 $36.32 $36.32 $36.32 $36.32 $13.94 1,085
2017-10-31 $36.03 $36.03 $35.43 $35.43 $13.60 1,712
2017-10-30 $35.71 $36.86 $35.71 $36.08 $13.85 10,077
2017-10-27 $36.96 $36.96 $36.96 $36.96 $14.18 1,605
2017-10-26 $36.92 $36.92 $36.92 $36.92 $14.17 3,337
2017-10-25 $33.05 $34.50 $33.05 $34.50 $13.24 110,420
2017-10-24 $31.70 $31.70 $31.70 $31.70 $12.17 12,767
2017-10-23 $32.15 $33.24 $32.15 $33.24 $12.76 5,432
2017-10-20 $32.70 $32.70 $32.70 $32.70 $12.55 87
2017-10-19 $32.70 $32.70 $32.70 $32.70 $12.55 3,840
2017-10-18 $31.70 $31.70 $31.70 $31.70 $12.17 592
2017-10-17 $33.40 $34.06 $33.40 $34.06 $13.07 1,402
2017-10-16 $34.23 $34.23 $34.23 $34.23 $13.14 510
2017-10-13 $34.00 $34.00 $34.00 $34.00 $13.05 1,432
2017-10-12 $34.00 $34.00 $34.00 $34.00 $13.05 1,170
2017-10-11 $33.75 $33.75 $33.75 $33.75 $12.95 1,455
2017-10-10 $34.35 $34.35 $34.35 $34.35 $13.18 662
2017-10-09 $31.94 $31.94 $31.94 $31.94 $12.26 5,607
2017-10-06 $30.85 $30.85 $30.85 $30.85 $11.84 557
2017-10-05 $33.90 $33.90 $33.90 $33.90 $13.01 175
2017-10-04 $33.90 $33.90 $33.90 $33.90 $13.01 337
2017-10-03 $33.90 $33.90 $33.90 $33.90 $13.01 87
2017-10-02 $32.95 $33.90 $31.65 $33.90 $13.01 1,837
2017-09-29 $31.70 $32.47 $31.70 $32.47 $12.46 8,267
2017-09-28 $31.78 $31.78 $31.78 $31.78 $12.20 467
2017-09-27 $31.67 $31.67 $31.67 $31.67 $12.15 1,105
2017-09-26 $31.50 $31.50 $31.50 $31.50 $12.09 187
2017-09-25 $31.42 $31.75 $30.20 $31.50 $12.09 8,727
2017-09-22 $32.25 $32.25 $32.25 $32.25 $12.38 1,520
2017-09-21 $31.02 $31.25 $31.02 $31.25 $11.99 1,230
2017-09-20 $31.50 $31.50 $31.50 $31.50 $12.09 2,042
2017-09-19 $31.50 $31.50 $31.50 $31.50 $12.09 657
2017-09-18 $31.40 $32.08 $31.40 $32.08 $12.31 2,982
2017-09-15 $31.46 $31.46 $30.50 $30.50 $11.71 1,082
2017-09-14 $29.80 $29.80 $29.80 $29.80 $11.44 392
2017-09-13 $31.36 $31.36 $31.36 $31.36 $12.04 18,352
2017-09-12 $31.28 $31.28 $30.75 $30.75 $11.80 935
2017-09-11 $30.50 $30.50 $30.50 $30.50 $11.71 2,545
2017-09-08 $31.36 $31.36 $31.36 $31.36 $12.04 100
2017-09-07 $30.50 $31.36 $30.50 $31.36 $12.04 1,475
2017-09-06 $28.95 $30.86 $28.95 $30.20 $11.59 6,490
2017-09-05 $31.36 $31.36 $31.36 $31.36 $12.04 680
2017-09-01 $31.27 $31.27 $31.27 $31.27 $12.00 2,710
2017-08-31 $30.75 $30.75 $30.75 $30.75 $11.80 2,005
2017-08-30 $31.07 $31.07 $31.07 $31.07 $11.92 0
2017-08-29 $31.07 $31.07 $31.07 $31.07 $11.92 1,000
2017-08-28 $30.25 $30.25 $30.25 $30.25 $11.61 6,705
2017-08-25 $31.96 $31.96 $31.96 $31.96 $12.27 0
2017-08-24 $31.96 $31.96 $31.96 $31.96 $12.27 0
2017-08-23 $31.96 $31.96 $31.96 $31.96 $12.27 35
2017-08-22 $31.96 $31.96 $31.96 $31.96 $12.27 0
2017-08-21 $31.96 $31.96 $31.96 $31.96 $12.27 122
2017-08-18 $31.96 $31.96 $31.96 $31.96 $12.27 0
2017-08-17 $31.96 $31.96 $31.96 $31.96 $12.27 320
2017-08-16 $31.96 $31.96 $31.96 $31.96 $12.27 1,007
2017-08-15 $31.95 $31.95 $31.95 $31.95 $12.26 37
2017-08-14 $31.00 $31.95 $30.93 $31.95 $12.26 13,720
2017-08-11 $33.53 $33.53 $33.53 $33.53 $12.87 0
2017-08-10 $33.53 $33.53 $33.53 $33.53 $12.87 142
2017-08-09 $33.53 $33.53 $33.53 $33.53 $12.87 302
2017-08-08 $33.53 $33.53 $33.53 $33.53 $12.87 1,502
2017-08-07 $33.40 $33.40 $33.40 $33.40 $12.82 22
2017-08-04 $33.40 $33.40 $33.40 $33.40 $12.82 0
2017-08-03 $33.40 $33.40 $33.40 $33.40 $12.82 350
2017-08-02 $32.96 $32.96 $32.96 $32.96 $12.65 1,432
2017-08-01 $32.58 $32.58 $32.58 $32.58 $12.50 515
2017-07-31 $30.90 $31.00 $30.83 $30.83 $11.83 11,325
2017-07-28 $31.25 $31.25 $31.25 $31.25 $11.99 0
2017-07-27 $31.25 $31.25 $31.25 $31.25 $11.99 67
2017-07-26 $31.25 $31.25 $31.25 $31.25 $11.99 480
2017-07-25 $31.15 $31.15 $31.15 $31.15 $11.95 3,075
2017-07-24 $30.43 $30.43 $30.43 $30.43 $11.68 2,500
2017-07-21 $29.64 $29.64 $29.64 $29.64 $11.38 325
2017-07-20 $29.64 $29.64 $29.64 $29.64 $11.38 480
2017-07-19 $28.94 $28.94 $28.94 $28.94 $11.11 1,130
2017-07-18 $28.86 $28.86 $28.86 $28.86 $11.08 182
2017-07-17 $28.85 $28.86 $28.15 $28.86 $11.08 5,650
2017-07-14 $27.00 $27.00 $27.00 $27.00 $10.36 0
2017-07-13 $27.00 $27.00 $27.00 $27.00 $10.36 0
2017-07-12 $27.00 $27.00 $27.00 $27.00 $10.36 202
2017-07-11 $27.00 $27.00 $27.00 $27.00 $10.36 100
2017-07-10 $27.00 $27.00 $27.00 $27.00 $10.36 1,220
2017-07-07 $25.15 $25.15 $25.15 $25.15 $9.65 337
2017-07-06 $26.45 $26.45 $26.45 $26.45 $10.15 0
2017-07-05 $26.45 $26.45 $26.45 $26.45 $10.15 0
2017-07-03 $26.15 $26.45 $26.15 $26.45 $10.15 1,450
2017-06-30 $26.35 $26.35 $26.35 $26.35 $10.11 1,055
2017-06-29 $26.81 $26.81 $26.81 $26.81 $10.29 0
2017-06-28 $26.81 $26.81 $26.81 $26.81 $10.29 637
2017-06-27 $25.61 $25.61 $25.61 $25.61 $9.83 365
2017-06-26 $25.00 $25.61 $25.00 $25.61 $9.83 1,927
2017-06-23 $24.25 $24.25 $24.25 $24.25 $9.31 1,027
2017-06-22 $26.12 $26.12 $26.12 $26.12 $10.02 105
2017-06-21 $26.12 $26.12 $26.12 $26.12 $10.02 50
2017-06-20 $26.12 $26.12 $26.12 $26.12 $10.02 0
2017-06-19 $25.30 $26.12 $25.30 $26.12 $10.02 3,770
2017-06-16 $26.11 $26.11 $26.11 $26.11 $10.02 0
2017-06-15 $26.11 $26.11 $26.11 $26.11 $10.02 0
2017-06-14 $26.11 $26.11 $26.11 $26.11 $10.02 410
2017-06-13 $24.25 $24.25 $24.25 $24.25 $9.31 877
2017-06-12 $25.00 $25.00 $25.00 $25.00 $9.59 145
2017-06-09 $25.00 $25.00 $25.00 $25.00 $9.59 715
2017-06-08 $25.50 $25.50 $25.50 $25.50 $9.79 0
2017-06-07 $25.50 $25.50 $25.50 $25.50 $9.79 170
2017-06-06 $25.50 $25.50 $25.50 $25.50 $9.79 2,265
2017-06-05 $25.05 $25.05 $25.05 $25.05 $9.61 2,122
2017-06-02 $24.75 $24.75 $24.75 $24.75 $9.50 387
2017-06-01 $24.50 $24.50 $24.50 $24.50 $9.40 612
2017-05-31 $23.58 $23.58 $23.58 $23.58 $9.05 337
2017-05-30 $23.58 $23.58 $23.58 $23.58 $9.05 330
2017-05-26 $23.58 $23.58 $23.58 $23.58 $9.05 47
2017-05-25 $23.58 $23.58 $23.58 $23.58 $9.05 472
2017-05-24 $22.00 $22.00 $22.00 $22.00 $8.44 0
2017-05-23 $23.47 $23.47 $22.00 $22.00 $8.44 790
2017-05-22 $22.53 $22.53 $22.53 $22.53 $8.65 3,230
2017-05-19 $23.33 $23.33 $23.33 $23.33 $8.95 0
2017-05-18 $23.33 $23.33 $23.33 $23.33 $8.95 0
2017-05-17 $23.33 $23.33 $23.33 $23.33 $8.95 12
2017-05-16 $23.33 $23.33 $23.33 $23.33 $8.95 282
2017-05-15 $23.33 $23.33 $23.33 $23.33 $8.95 135
2017-05-12 $23.33 $23.33 $23.33 $23.33 $8.95 617
2017-05-11 $23.33 $23.33 $23.33 $23.33 $8.95 0
2017-05-10 $23.33 $23.33 $23.33 $23.33 $8.95 385
2017-05-09 $23.33 $23.33 $23.33 $23.33 $8.95 585
2017-05-08 $22.25 $22.97 $22.25 $22.97 $8.82 2,510
2017-05-05 $22.83 $22.83 $22.83 $22.83 $8.76 975
2017-05-04 $22.75 $22.75 $22.75 $22.75 $8.73 1,132
2017-05-03 $23.08 $23.08 $23.08 $23.08 $8.86 0
2017-05-02 $21.25 $23.08 $21.25 $23.08 $8.86 2,827
2017-05-01 $22.91 $22.91 $21.95 $22.00 $8.44 5,432
2017-04-28 $22.69 $22.69 $22.69 $22.69 $8.71 2,360
2017-04-27 $22.51 $22.51 $22.51 $22.51 $8.64 2
2017-04-26 $22.51 $22.51 $22.51 $22.51 $8.64 2
2017-04-25 $22.51 $22.51 $22.51 $22.51 $8.64 1,030
2017-04-24 $21.97 $21.97 $21.97 $21.97 $8.43 292
2017-04-21 $20.68 $21.50 $20.68 $21.50 $8.25 4,230
2017-04-20 $19.74 $19.74 $19.74 $19.74 $7.49 487
2017-04-19 $19.74 $19.74 $19.74 $19.74 $7.49 632
2017-04-18 $18.88 $18.88 $18.45 $18.45 $7.00 1,092
2017-04-17 $19.13 $19.13 $19.13 $19.13 $7.26 702
2017-04-13 $18.80 $18.80 $18.80 $18.80 $7.13 710
2017-04-12 $18.00 $18.00 $18.00 $18.00 $6.83 1,960
2017-04-11 $17.50 $17.50 $17.50 $17.50 $6.64 540
2017-04-10 $18.59 $18.59 $18.59 $18.59 $7.05 585
2017-04-07 $17.00 $17.00 $17.00 $17.00 $6.45 2,605
2017-04-06 $17.85 $17.85 $17.85 $17.85 $6.77 1,400
2017-04-05 $18.75 $18.75 $18.75 $18.75 $7.11 2,635
2017-04-04 $17.45 $17.45 $17.45 $17.45 $6.62 1,630
2017-04-03 $18.67 $18.67 $18.67 $18.67 $7.08 150
2017-03-31 $18.67 $18.67 $18.67 $18.67 $7.08 0
2017-03-30 $18.67 $18.67 $18.67 $18.67 $7.08 1,112
2017-03-29 $18.15 $18.15 $17.85 $17.85 $6.77 2,757
2017-03-28 $19.00 $19.00 $19.00 $19.00 $7.21 2,037
2017-03-27 $19.00 $19.00 $19.00 $19.00 $7.21 275
2017-03-24 $19.00 $19.00 $19.00 $19.00 $7.21 332
2017-03-23 $18.75 $18.75 $18.75 $18.75 $7.11 3,165
2017-03-22 $18.29 $18.29 $18.29 $18.29 $6.94 1,007
2017-03-21 $19.31 $19.31 $19.31 $19.31 $7.33 110
2017-03-20 $19.31 $19.31 $19.31 $19.31 $7.33 0
2017-03-17 $19.31 $19.31 $19.31 $19.31 $7.33 380
2017-03-16 $19.31 $19.31 $19.31 $19.31 $7.33 640
2017-03-15 $18.25 $18.25 $18.25 $18.25 $6.93 455
2017-03-14 $18.25 $18.25 $18.25 $18.25 $6.93 12
2017-03-13 $18.25 $18.25 $18.25 $18.25 $6.93 1,562
2017-03-10 $19.25 $19.25 $19.25 $19.25 $7.30 1,505
2017-03-09 $19.70 $19.70 $18.15 $18.15 $6.89 7,125
2017-03-08 $19.54 $19.70 $19.54 $19.70 $7.48 2,207
2017-03-07 $18.85 $18.85 $18.85 $18.85 $7.15 3,415
2017-03-06 $19.00 $19.00 $18.90 $18.90 $7.17 622
2017-03-03 $18.96 $18.96 $18.96 $18.96 $7.19 1,027
2017-03-02 $17.70 $17.70 $17.70 $17.70 $6.72 1,402
2017-03-01 $18.26 $18.26 $18.25 $18.25 $6.93 1,537
2017-02-28 $18.30 $18.30 $18.15 $18.15 $6.89 2,205
2017-02-27 $18.66 $18.66 $18.25 $18.25 $6.93 13,607
2017-02-24 $19.39 $19.39 $19.39 $19.39 $7.36 122
2017-02-23 $19.39 $19.39 $19.39 $19.39 $7.36 457
2017-02-22 $19.39 $19.39 $19.39 $19.39 $7.36 380
2017-02-21 $17.10 $17.10 $17.10 $17.10 $6.49 255
2017-02-17 $17.10 $17.10 $17.10 $17.10 $6.49 12
2017-02-16 $17.46 $17.46 $17.10 $17.10 $6.49 970
2017-02-15 $17.00 $17.00 $17.00 $17.00 $6.45 215
2017-02-14 $17.60 $17.60 $17.00 $17.00 $6.45 5,950
2017-02-13 $16.45 $17.28 $16.45 $17.28 $6.56 950
2017-02-10 $16.50 $17.20 $16.50 $17.20 $6.53 5,040
2017-02-09 $16.05 $16.05 $16.05 $16.05 $6.09 330
2017-02-08 $16.25 $16.25 $15.95 $16.00 $6.07 2,430
2017-02-07 $16.79 $16.79 $16.79 $16.79 $6.37 430
2017-02-06 $15.75 $16.10 $15.75 $16.10 $6.11 12,502
2017-02-03 $16.05 $16.05 $16.05 $16.05 $6.09 2,230
2017-02-02 $16.00 $16.00 $15.85 $15.85 $6.01 1,285
2017-02-01 $16.78 $16.78 $16.00 $16.00 $6.07 1,435
2017-01-31 $15.40 $15.40 $15.40 $15.40 $5.84 600
2017-01-30 $16.40 $16.72 $15.89 $16.65 $6.32 17,887
2017-01-27 $16.60 $16.60 $16.60 $16.60 $6.30 502
2017-01-26 $16.60 $16.60 $15.90 $15.90 $6.03 920
2017-01-25 $15.70 $15.70 $15.70 $15.70 $5.96 195
2017-01-24 $15.70 $15.70 $15.70 $15.70 $5.96 455
2017-01-23 $15.80 $15.80 $15.70 $15.70 $5.96 1,607
2017-01-20 $15.70 $15.70 $15.70 $15.70 $5.96 490
2017-01-19 $16.02 $16.02 $16.02 $16.02 $6.08 952
2017-01-18 $15.00 $16.25 $15.00 $15.05 $5.71 1,687
2017-01-17 $16.00 $16.00 $15.00 $15.00 $5.69 18,602
2017-01-13 $15.90 $16.35 $15.90 $16.10 $6.11 2,092
2017-01-12 $16.06 $16.06 $15.60 $15.60 $5.92 2,515
2017-01-11 $15.45 $15.75 $15.45 $15.75 $5.98 1,380
2017-01-10 $16.31 $16.31 $16.31 $16.31 $6.19 522
2017-01-09 $15.32 $15.32 $15.32 $15.32 $5.81 210
2017-01-06 $14.45 $15.32 $14.45 $15.32 $5.81 2,737
2017-01-05 $14.02 $14.02 $14.02 $14.02 $5.32 0
2017-01-04 $14.02 $14.02 $14.02 $14.02 $5.32 1,165
2017-01-03 $13.78 $14.65 $13.78 $14.65 $5.56 2,665
2016-12-30 $13.80 $13.80 $13.80 $13.80 $5.24 250
2016-12-29 $13.75 $13.80 $13.75 $13.80 $5.24 3,175
2016-12-28 $13.65 $14.25 $13.55 $14.25 $5.41 2,345
2016-12-27 $14.24 $14.24 $13.00 $13.00 $4.93 1,405
2016-12-23 $14.05 $14.05 $13.40 $13.40 $5.08 1,975
2016-12-22 $13.30 $13.30 $13.30 $13.30 $5.05 740
2016-12-21 $13.25 $14.17 $13.25 $14.17 $5.38 1,732
2016-12-20 $13.53 $13.53 $12.95 $12.95 $4.91 19,385
2016-12-19 $13.20 $13.20 $13.00 $13.00 $4.93 1,500
2016-12-16 $13.25 $13.92 $13.25 $13.25 $5.03 1,980
2016-12-15 $12.90 $13.00 $12.80 $13.00 $4.93 15,205
2016-12-14 $13.30 $13.30 $13.00 $13.00 $4.93 2,940
2016-12-13 $13.65 $13.65 $13.65 $13.65 $5.18 1,522
2016-12-12 $13.50 $14.19 $13.20 $14.19 $5.38 3,972
2016-12-09 $13.70 $13.70 $13.70 $13.70 $5.20 2,127
2016-12-08 $13.85 $13.85 $13.85 $13.85 $5.26 390
2016-12-07 $14.35 $14.35 $13.85 $13.85 $5.26 1,060
2016-12-06 $14.02 $14.02 $14.02 $14.02 $5.32 740
2016-12-05 $14.00 $14.02 $13.50 $14.02 $5.32 3,972
2016-12-02 $13.25 $14.00 $13.25 $14.00 $5.31 4,375
2016-12-01 $14.00 $14.00 $14.00 $14.00 $5.31 625
2016-11-30 $14.00 $14.00 $14.00 $14.00 $5.31 750
2016-11-29 $14.50 $15.19 $14.50 $15.19 $5.76 1,165
2016-11-28 $13.50 $13.50 $13.50 $13.50 $5.12 742
2016-11-25 $14.75 $14.75 $14.75 $14.75 $5.60 725
2016-11-23 $13.65 $13.65 $13.65 $13.65 $5.18 947
2016-11-22 $13.65 $14.40 $13.65 $14.40 $5.46 1,965
2016-11-21 $13.92 $14.32 $13.92 $14.32 $5.43 4,597
2016-11-18 $14.25 $14.25 $14.25 $14.25 $5.41 1,650
2016-11-17 $12.75 $12.75 $12.75 $12.75 $4.84 515
2016-11-16 $12.90 $12.90 $12.90 $12.90 $4.90 35
2016-11-15 $12.90 $12.90 $12.90 $12.90 $4.90 692
2016-11-14 $13.73 $13.73 $13.73 $13.73 $5.21 745
2016-11-11 $13.35 $13.65 $13.35 $13.65 $5.18 4,100
2016-11-10 $13.35 $13.35 $13.35 $13.35 $5.07 1,400
2016-11-09 $13.95 $13.95 $13.95 $13.95 $5.29 487
2016-11-08 $13.90 $13.90 $13.50 $13.50 $5.12 3,542
2016-11-07 $13.75 $14.00 $13.75 $14.00 $5.31 712
2016-11-04 $13.66 $14.50 $13.66 $14.50 $5.50 1,830
2016-11-03 $13.45 $13.50 $13.45 $13.50 $5.12 1,492
2016-11-02 $14.95 $14.95 $14.95 $14.95 $5.67 195
2016-11-01 $13.75 $14.95 $13.75 $14.95 $5.67 1,027
2016-10-31 $14.87 $14.87 $14.87 $14.87 $5.64 720
2016-10-28 $14.72 $14.72 $14.72 $14.72 $5.59 277
2016-10-27 $14.72 $14.72 $14.72 $14.72 $5.59 1,142
2016-10-26 $15.48 $15.48 $15.48 $15.48 $5.87 0
2016-10-25 $15.48 $15.48 $15.48 $15.48 $5.87 0
2016-10-24 $15.71 $15.71 $15.48 $15.48 $5.87 687
2016-10-21 $14.98 $16.20 $14.98 $16.20 $6.15 2,635
2016-10-20 $15.10 $15.10 $15.10 $15.10 $5.73 607
2016-10-19 $14.75 $14.75 $14.75 $14.75 $5.60 147
2016-10-18 $14.75 $14.75 $14.75 $14.75 $5.60 222
2016-10-17 $14.75 $14.75 $14.75 $14.75 $5.60 345
2016-10-14 $14.50 $14.50 $14.50 $14.50 $5.50 407
2016-10-13 $14.50 $14.50 $14.50 $14.50 $5.50 1,580
2016-10-12 $14.65 $14.65 $14.65 $14.65 $5.56 297
2016-10-11 $14.65 $14.65 $14.65 $14.65 $5.56 2,232
2016-10-10 $16.00 $16.00 $15.75 $15.75 $5.98 1,177
2016-10-07 $16.90 $16.90 $16.90 $16.90 $6.41 0
2016-10-06 $16.90 $16.90 $16.90 $16.90 $6.41 0
2016-10-05 $16.90 $16.90 $16.90 $16.90 $6.41 212
2016-10-04 $16.90 $16.90 $16.90 $16.90 $6.41 267
2016-10-03 $16.90 $16.90 $16.90 $16.90 $6.41 2,185
2016-09-30 $16.62 $16.62 $16.62 $16.62 $6.31 322
2016-09-29 $15.65 $15.65 $15.65 $15.65 $5.94 452
2016-09-28 $16.40 $16.40 $15.85 $15.85 $6.01 1,430
2016-09-27 $16.10 $16.10 $16.10 $16.10 $6.11 42
2016-09-26 $16.10 $16.10 $16.10 $16.10 $6.11 1,032
2016-09-23 $17.03 $17.03 $17.03 $17.03 $6.46 750
2016-09-22 $16.82 $16.82 $16.82 $16.82 $6.38 702
2016-09-21 $16.36 $16.36 $16.36 $16.36 $6.21 627
2016-09-20 $16.40 $16.40 $16.40 $16.40 $6.22 82
2016-09-19 $16.40 $16.40 $16.40 $16.40 $6.22 517
2016-09-16 $15.30 $15.30 $15.30 $15.30 $5.81 977
2016-09-15 $16.15 $16.15 $16.15 $16.15 $6.13 465
2016-09-14 $16.15 $16.15 $16.15 $16.15 $6.13 545
2016-09-13 $15.95 $15.95 $15.95 $15.95 $6.05 965
2016-09-12 $15.75 $15.75 $15.25 $15.25 $5.79 1,365
2016-09-09 $16.28 $16.28 $16.28 $16.28 $6.18 2,210
2016-09-08 $15.75 $15.75 $15.75 $15.75 $5.98 537
2016-09-07 $17.00 $17.00 $17.00 $17.00 $6.45 287
2016-09-06 $16.91 $16.91 $16.91 $16.91 $6.42 712
2016-09-02 $15.22 $15.22 $15.22 $15.22 $5.78 84,015
2016-09-01 $15.32 $15.32 $15.32 $15.32 $5.81 119,995
2016-08-31 $15.00 $15.00 $15.00 $15.00 $5.69 5,730

Evolution AB (EVVTY) News Headlines

Recent Evolution AB (EVVTY) News
Similar Companies to Evolution AB (EVVTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.