European Electric Metals Inc (EVXXF) Exchange: PINK

  1. Overview
  2. European Electric Metals Inc (EVXXF)

Data as of May 6, 2024

$0.36 ($0.00) 0.00%

European Electric Metals Inc - Daily Information
Click for more stock information on European Electric Metals Inc.
Daily Information Data
Date May 6, 2024
Open $0.36
Previous Close $0.36
High $0.36
Low $0.36
Adjusted Open $0.36
Previous Adjusted Close $0.36
Adjusted High $0.36
Adjusted Low $0.36

About European Electric Metals Inc (EVXXF)

European Electric Metals Inc - Ordinary Shares

Invest in European Electric Metals Inc (EVXXF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for European Electric Metals Inc (EVXXF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-28 $0.36 $0.37 $0.36 $0.36 $0.36 17,500
2023-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-02-23 $0.36 $0.38 $0.36 $0.38 $0.38 11,129
2023-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-21 $0.38 $0.38 $0.37 $0.38 $0.38 40,000
2023-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 150
2023-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 82
2023-02-15 $0.34 $0.35 $0.34 $0.34 $0.34 13,250
2023-02-14 $0.32 $0.33 $0.32 $0.33 $0.33 8,530
2023-02-13 $0.40 $0.40 $0.32 $0.32 $0.32 1,400
2023-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 155
2023-02-09 $0.35 $0.40 $0.35 $0.40 $0.40 7,503
2023-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2023-02-07 $0.27 $0.34 $0.27 $0.34 $0.34 8,271
2023-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 529
2023-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-02-01 $0.24 $0.26 $0.24 $0.26 $0.26 3,576
2023-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 270
2023-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-23 $0.21 $0.23 $0.21 $0.23 $0.23 4,088
2023-01-20 $0.22 $0.22 $0.19 $0.19 $0.19 2,250
2023-01-19 $0.22 $0.22 $0.19 $0.19 $0.19 12,000
2023-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2023-01-17 $0.20 $0.20 $0.18 $0.18 $0.18 10,650
2023-01-13 $0.25 $0.25 $0.22 $0.22 $0.22 2,100
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,100
2023-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,260
2023-01-06 $0.21 $0.22 $0.18 $0.22 $0.22 21,489
2023-01-05 $0.24 $0.24 $0.21 $0.21 $0.21 11,000
2023-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2023-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 1,010
2022-12-30 $0.23 $0.24 $0.20 $0.20 $0.20 24,874
2022-12-29 $0.22 $0.23 $0.22 $0.23 $0.23 2,110
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2022-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 17
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 119
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 650
2022-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,180
2022-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 540
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 3,154
2022-12-13 $0.29 $0.29 $0.22 $0.29 $0.29 19,500
2022-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 6,200
2022-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 12,021
2022-12-08 $0.22 $0.36 $0.22 $0.36 $0.36 17,605
2022-12-07 $0.28 $0.28 $0.26 $0.26 $0.26 3,500
2022-12-06 $0.26 $0.26 $0.22 $0.25 $0.25 17,230
2022-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 650
2022-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-01 $0.20 $0.23 $0.20 $0.23 $0.23 32,050
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-23 $0.12 $0.13 $0.12 $0.12 $0.12 47,500
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 4,214
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-11-17 $0.12 $0.12 $0.11 $0.11 $0.11 45,545
2022-11-16 $0.13 $0.13 $0.12 $0.12 $0.12 40,000
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-11-14 $0.14 $0.16 $0.14 $0.14 $0.14 3,079
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,010
2022-11-10 $0.16 $0.16 $0.15 $0.15 $0.15 1,100
2022-11-09 $0.15 $0.16 $0.14 $0.16 $0.16 16,500
2022-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 662
2022-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 60
2022-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 2,100
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.13 $0.15 $0.13 $0.15 $0.15 15,000
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,023
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.09 $0.10 $0.09 $0.10 $0.10 12,100
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,215
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.06 $0.09 $0.06 $0.08 $0.08 31,625
2022-10-03 $0.06 $0.08 $0.06 $0.08 $0.08 34,725
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 39
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 4
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,310
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 128
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 30
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 25
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 1,338
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 175
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,882
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 797
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 230
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,999
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,020
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,331
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 40
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 481
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 19,708
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 440
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 26
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 262
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 90
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 450
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 40
2022-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 600
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 251
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,880
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 590
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 13,756
2022-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,200
2022-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 425
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 425
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,010
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 162
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,235
2022-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,689
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 150
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 810
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 855
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 6
2022-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 62
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 201
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 270
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 13,455
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,535
2021-12-27 $0.05 $0.06 $0.05 $0.05 $0.05 3,730
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 45
2021-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 22,700
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,004
2021-12-20 $0.06 $0.07 $0.06 $0.06 $0.06 4,725
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 302
2021-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-12-15 $0.07 $0.07 $0.05 $0.06 $0.06 294,467
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 25
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 199
2021-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 5,300
2021-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 553,215
2021-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 67,500
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 45
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,016
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-22 $0.10 $0.13 $0.10 $0.13 $0.13 600
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,456
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 846
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 846
2021-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,522
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 208
2021-11-02 $0.10 $0.12 $0.10 $0.11 $0.11 1,100
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-10-29 $0.13 $0.13 $0.10 $0.11 $0.11 3,200
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 655
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 131
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,710
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 148
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,690
2021-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,175
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,009
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 33
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,540
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 77
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 341
2021-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 170
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-09 $0.11 $0.13 $0.11 $0.13 $0.13 5,015
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 700
2021-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 110
2021-09-02 $0.12 $0.12 $0.11 $0.11 $0.11 5,495
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 15,698
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 54
2021-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 931
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 550
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 1,510
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 75
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 60
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 200
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 33
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,065
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 24
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-07-23 $0.16 $0.16 $0.14 $0.14 $0.14 5,175
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 133
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 75
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.13 $0.15 $0.13 $0.15 $0.15 287
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 38,038
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,273
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,010
2021-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 523
2021-07-02 $0.16 $0.17 $0.16 $0.17 $0.17 5,240
2021-07-01 $0.18 $0.18 $0.16 $0.16 $0.16 5,240
2021-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,110
2021-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 30
2021-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 110
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,534
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 393
2021-06-15 $0.15 $0.15 $0.14 $0.14 $0.14 3,901
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 875
2021-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 1,110
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 253
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 380
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 566
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,524
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 50
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 9
2021-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 1,105
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 239
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 839
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 36
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 180
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 6
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 491
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 302
2021-05-05 $0.17 $0.19 $0.17 $0.19 $0.19 2,644
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 600
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,365
2021-04-30 $0.18 $0.18 $0.16 $0.16 $0.16 16,241
2021-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 1,300
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 26
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 899
2021-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 420
2021-04-23 $0.17 $0.18 $0.17 $0.18 $0.18 700
2021-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 990
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 104
2021-04-20 $0.15 $0.17 $0.15 $0.17 $0.17 907
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 800
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 60
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,926
2021-04-14 $0.15 $0.17 $0.15 $0.17 $0.17 638
2021-04-13 $0.15 $0.17 $0.15 $0.17 $0.17 705
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,615
2021-04-07 $0.19 $0.19 $0.17 $0.17 $0.17 1,425
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 60
2021-04-05 $0.18 $0.20 $0.15 $0.15 $0.15 2,647
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 30
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 3,120
2021-03-30 $0.17 $0.18 $0.15 $0.16 $0.16 6,153
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-03-26 $0.17 $0.17 $0.15 $0.15 $0.15 6,760
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 50
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 37
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,345
2021-03-19 $0.16 $0.18 $0.16 $0.17 $0.17 5,000
2021-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 35
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 355
2021-03-15 $0.18 $0.18 $0.16 $0.16 $0.16 4,500
2021-03-12 $0.14 $0.18 $0.14 $0.16 $0.16 2,525
2021-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 29
2021-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,498
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 320
2021-03-08 $0.18 $0.18 $0.16 $0.17 $0.17 5,017
2021-03-05 $0.17 $0.17 $0.15 $0.15 $0.15 2,051
2021-03-04 $0.19 $0.19 $0.17 $0.17 $0.17 51,625
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,630
2021-02-26 $0.23 $0.23 $0.19 $0.22 $0.22 31
2021-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 4,373
2021-02-24 $0.20 $0.22 $0.20 $0.22 $0.22 4,373
2021-02-23 $0.23 $0.23 $0.19 $0.19 $0.19 12,500
2021-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2021-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 7,578
2021-02-18 $0.20 $0.23 $0.20 $0.23 $0.23 1,280
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 152
2021-02-16 $0.27 $0.27 $0.25 $0.25 $0.25 1,658
2021-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 203
2021-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,040
2021-02-10 $0.29 $0.29 $0.26 $0.28 $0.28 3,950
2021-02-09 $0.27 $0.29 $0.26 $0.28 $0.28 3,950
2021-02-08 $0.26 $0.33 $0.26 $0.26 $0.26 3,029
2021-02-05 $0.39 $0.39 $0.27 $0.28 $0.28 16,251
2021-02-04 $0.21 $0.27 $0.19 $0.27 $0.27 45,006
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-02-02 $0.20 $0.20 $0.19 $0.19 $0.19 260
2021-02-01 $0.20 $0.21 $0.19 $0.19 $0.19 53,500
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,555
2021-01-28 $0.17 $0.19 $0.17 $0.19 $0.19 1,112
2021-01-27 $0.20 $0.20 $0.19 $0.19 $0.19 2,350
2021-01-26 $0.18 $0.18 $0.17 $0.18 $0.18 1,915
2021-01-25 $0.18 $0.18 $0.16 $0.16 $0.16 1,517
2021-01-22 $0.19 $0.19 $0.18 $0.18 $0.18 2,180
2021-01-21 $0.17 $0.19 $0.17 $0.19 $0.19 810
2021-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 180
2021-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,111
2021-01-15 $0.20 $0.20 $0.17 $0.17 $0.17 1,840
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-01-13 $0.17 $0.20 $0.17 $0.20 $0.20 5,620
2021-01-12 $0.18 $0.20 $0.18 $0.18 $0.18 1,337
2021-01-11 $0.18 $0.18 $0.17 $0.17 $0.17 5,100
2021-01-08 $0.17 $0.17 $0.16 $0.17 $0.17 39,656
2021-01-07 $0.25 $0.25 $0.17 $0.18 $0.18 824
2021-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 12,836
2021-01-04 $0.18 $0.19 $0.17 $0.18 $0.18 55,098
2020-12-31 $0.20 $0.24 $0.20 $0.20 $0.20 4,802
2020-12-30 $0.17 $0.18 $0.17 $0.18 $0.18 9,388
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,962
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 200
2020-12-23 $0.17 $0.18 $0.17 $0.18 $0.18 2,694
2020-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 38,066
2020-12-21 $0.19 $0.19 $0.16 $0.16 $0.16 11,320
2020-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,062
2020-12-17 $0.16 $0.19 $0.16 $0.17 $0.17 1,680
2020-12-16 $0.17 $0.17 $0.16 $0.17 $0.17 91,662
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,750
2020-12-14 $0.17 $0.22 $0.17 $0.22 $0.22 2,410
2020-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 403
2020-12-10 $0.17 $0.20 $0.17 $0.20 $0.20 11,435
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 40
2020-12-08 $0.20 $0.21 $0.16 $0.17 $0.17 14,102
2020-12-07 $0.22 $0.24 $0.22 $0.22 $0.22 17,614
2020-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-03 $0.26 $0.26 $0.24 $0.24 $0.24 2,305
2020-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-01 $0.25 $0.25 $0.24 $0.24 $0.24 3,657
2020-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 196
2020-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-24 $0.24 $0.27 $0.24 $0.24 $0.24 845
2020-11-23 $0.26 $0.26 $0.25 $0.25 $0.25 2,331
2020-11-20 $0.25 $0.30 $0.25 $0.26 $0.26 1,506
2020-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,120
2020-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 145
2020-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,550
2020-11-13 $0.38 $0.38 $0.30 $0.30 $0.30 577
2020-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 2
2020-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 200
2020-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 220
2020-11-09 $0.33 $0.34 $0.33 $0.34 $0.34 15,433
2020-11-06 $0.37 $0.37 $0.31 $0.32 $0.32 12,975
2020-11-05 $0.38 $0.38 $0.31 $0.38 $0.38 5,546
2020-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-11-03 $0.30 $0.31 $0.30 $0.31 $0.31 53,024
2020-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 35
2020-10-30 $0.29 $0.29 $0.26 $0.26 $0.26 31,935
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,025
2020-10-27 $0.30 $0.30 $0.27 $0.27 $0.27 2,180
2020-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 25
2020-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-22 $0.27 $0.32 $0.27 $0.32 $0.32 1,894
2020-10-21 $0.28 $0.32 $0.28 $0.28 $0.28 3,200
2020-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,858
2020-10-19 $0.29 $0.30 $0.29 $0.30 $0.30 6,245
2020-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 265
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,384
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 90
2020-10-13 $0.37 $0.37 $0.29 $0.31 $0.31 10,860
2020-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 464
2020-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,699
2020-10-08 $0.37 $0.37 $0.36 $0.36 $0.36 3,905
2020-10-07 $0.34 $0.37 $0.30 $0.37 $0.37 6,804
2020-10-06 $0.34 $0.37 $0.34 $0.34 $0.34 39,927
2020-10-05 $0.36 $0.36 $0.34 $0.35 $0.35 16,400
2020-10-02 $0.33 $0.36 $0.33 $0.34 $0.34 12,885
2020-10-01 $0.33 $0.37 $0.33 $0.36 $0.36 1,266
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,266
2020-09-28 $0.34 $0.36 $0.34 $0.36 $0.36 3,300
2020-09-25 $0.34 $0.36 $0.34 $0.36 $0.36 2,944
2020-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 960
2020-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 158
2020-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 490
2020-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-18 $0.34 $0.34 $0.32 $0.33 $0.33 20,250
2020-09-17 $0.32 $0.33 $0.32 $0.32 $0.32 4,180
2020-09-16 $0.31 $0.36 $0.31 $0.36 $0.36 15,653
2020-09-15 $0.31 $0.33 $0.31 $0.31 $0.31 5,303
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 4,703
2020-09-11 $0.27 $0.33 $0.27 $0.31 $0.31 33,562
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 3,074
2020-09-09 $0.30 $0.33 $0.28 $0.30 $0.30 7,460
2020-09-08 $0.26 $0.34 $0.26 $0.26 $0.26 8,103
2020-09-04 $0.24 $0.29 $0.24 $0.25 $0.25 6,182
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 34
2020-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 216,012
2020-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 67,333
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 6
2020-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 122,800
2020-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 207,225
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 167,019
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 56,862
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 61,649
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 129,061
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,054
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,218
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 65,300
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,272
2020-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 48,555
2020-08-12 $0.05 $0.05 $0.04 $0.04 $0.04 37,900
2020-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 252,901
2020-08-10 $0.03 $0.04 $0.03 $0.03 $0.03 119,909
2020-08-07 $0.04 $0.04 $0.03 $0.03 $0.03 45,420
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,120
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 142,000
2020-08-04 $0.02 $0.03 $0.02 $0.03 $0.03 706,400
2020-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 165,265
2020-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 93,700
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 53,000
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 48,887
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,187
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 63,750
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,080
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,432
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,480
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 134,000
2020-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 90,000
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 84,000
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 34,074
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 68,550
2020-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 7,427
2020-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 6,200
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2020-07-01 $0.02 $0.02 $0.01 $0.01 $0.01 2,750
2020-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 178,000
2020-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 317,100
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 5,300
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,900
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 255,600
2020-06-09 $0.01 $0.02 $0.01 $0.01 $0.01 23,600
2020-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 17,210
2020-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 16,117
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 46,200
2020-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 29,000
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-06-01 $0.01 $0.02 $0.01 $0.01 $0.01 63,785
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 95,399
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 16,300
2020-05-26 $0.01 $0.02 $0.01 $0.01 $0.01 63,990
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,490
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 453
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 24,515
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,100
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,760
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,600
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,035
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,729
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 18,699
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,540
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,150
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 71,900
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 85,003
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 78,505
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,100
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 68,542
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 773
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,222
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,800
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 33,755
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,299
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,199
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 70,417
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 52,225
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 59,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,707
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 134,644
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 54,068
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-03-09 $0.01 $0.02 $0.01 $0.01 $0.01 10,600
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,134
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-03-02 $0.02 $0.02 $0.01 $0.01 $0.01 78,000
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 23,300
2020-02-27 $0.01 $0.02 $0.01 $0.01 $0.01 9,500
2020-02-26 $0.02 $0.02 $0.01 $0.01 $0.01 5,000
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,532
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2020-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,700
2020-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 700
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 4,100
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 271,000
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 426
2020-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 10,320
2020-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 8,700
2020-01-31 $0.01 $0.02 $0.01 $0.01 $0.01 116,329
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-29 $0.01 $0.02 $0.01 $0.01 $0.01 7,400
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 71,200
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 5,400
2020-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 56,500
2020-01-22 $0.01 $0.02 $0.01 $0.02 $0.02 5,100
2020-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 7,200
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,020
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 73,077
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,900
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,400
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 60,700
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,600
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2019-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 288,090
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 26,591
2019-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 128,927
2019-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 9,823
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,005
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 169,434
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 80,300
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 366,107
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,747
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 46,806
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 134,398
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 36,925
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 102,202
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 117,700
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,490
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 72,600
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 64,450
2019-12-02 $0.01 $0.01 $0.00 $0.01 $0.01 410,545
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 183,776
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 62,101
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 306,579
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,254
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 54,875
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 879,028
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 42,734
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,387
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 60,900
2019-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 50,000
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 151,900
2019-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 400
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,625
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 215,900
2019-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-11-01 $0.01 $0.02 $0.01 $0.01 $0.01 7,300
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 4,700
2019-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 5,900
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-24 $0.01 $0.02 $0.01 $0.01 $0.01 9,727
2019-10-23 $0.01 $0.02 $0.01 $0.01 $0.01 494,000
2019-10-22 $0.02 $0.02 $0.01 $0.01 $0.01 7,500
2019-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 2,600
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 8,000
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 114,935
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-10-09 $0.01 $0.02 $0.01 $0.02 $0.02 23,580
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 576
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 9,155
2019-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,834
2019-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 81,917
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 448,450
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,109
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 75
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,800
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,056
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 92,200
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,216
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,650
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 18,166
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 16,730
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,120
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 15,475
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,085
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 37,780
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 4,150
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 28,740
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 29,320
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,604
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,020
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,525
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,987
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 44,650
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,946
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 30
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 223,763
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,187,400
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 2,800
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-08-02 $0.03 $0.03 $0.02 $0.03 $0.03 143,200
2019-08-01 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2019-07-31 $0.03 $0.03 $0.02 $0.03 $0.03 36,000
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 52,900
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-26 $0.03 $0.03 $0.02 $0.03 $0.03 9,400
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-24 $0.03 $0.03 $0.02 $0.03 $0.03 96,600
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2019-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 44,820
2019-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 44,500
2019-07-18 $0.03 $0.03 $0.02 $0.03 $0.03 126,200
2019-07-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 10,200
2019-07-12 $0.03 $0.03 $0.02 $0.03 $0.03 12,600
2019-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 50,000
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2019-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 26,400
2019-07-08 $0.03 $0.03 $0.02 $0.03 $0.03 97,400
2019-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 164,200
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.04 $0.03 $0.03 $0.03 26,620
2019-06-27 $0.03 $0.04 $0.03 $0.03 $0.03 21,900
2019-06-26 $0.04 $0.05 $0.04 $0.04 $0.04 102,400
2019-06-25 $0.03 $0.05 $0.03 $0.04 $0.04 29,100
2019-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2019-06-21 $0.05 $0.05 $0.04 $0.05 $0.05 16,400
2019-06-20 $0.03 $0.05 $0.03 $0.04 $0.04 264,287
2019-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 6,143
2019-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 13,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 28,198
2019-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 10,701
2019-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 26,340
2019-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 25,300
2019-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 20,725
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,800
2019-06-06 $0.04 $0.04 $0.03 $0.04 $0.04 7,000
2019-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 6,600
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 77,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,960
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2019-05-30 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 103,572
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,042
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,520
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,900
2019-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 29,600
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 56,400
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 34,181
2019-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 26,100
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,123
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 29,100
2019-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 40,200
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2019-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 38,574
2019-05-07 $0.04 $0.05 $0.04 $0.04 $0.04 18,700
2019-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 24,300
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 29,800
2019-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 9,200
2019-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 29,000
2019-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 189,700
2019-04-29 $0.05 $0.05 $0.04 $0.05 $0.05 62,100
2019-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 37,614
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2019-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,600
2019-04-23 $0.05 $0.07 $0.05 $0.07 $0.07 12,900
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 49,175
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 72,800
2019-04-17 $0.05 $0.07 $0.04 $0.07 $0.07 156,800
2019-04-16 $0.05 $0.05 $0.04 $0.05 $0.05 100,000
2019-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 87,110
2019-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 132,600
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 175,000
2019-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 155,300
2019-04-08 $0.05 $0.07 $0.05 $0.05 $0.05 108,000
2019-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 44,500
2019-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 27,500
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,300
2019-04-02 $0.07 $0.08 $0.07 $0.07 $0.07 38,200
2019-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 68,900
2019-03-29 $0.06 $0.08 $0.06 $0.08 $0.08 45,100
2019-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 18,700
2019-03-27 $0.07 $0.08 $0.07 $0.07 $0.07 43,496
2019-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 18,300
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,601
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 72,800
2019-03-21 $0.06 $0.08 $0.06 $0.07 $0.07 50,600
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 30,400
2019-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 19,180
2019-03-18 $0.06 $0.08 $0.06 $0.08 $0.08 62,700
2019-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2019-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 74,100
2019-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 14,600
2019-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 32,600
2019-03-11 $0.08 $0.09 $0.07 $0.08 $0.08 31,900
2019-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 18,100
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2019-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 25,900
2019-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 26,700
2019-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 16,933
2019-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 47,800
2019-02-28 $0.08 $0.09 $0.08 $0.08 $0.08 31,095
2019-02-27 $0.08 $0.09 $0.08 $0.08 $0.08 26,084
2019-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 24,700
2019-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 59,749
2019-02-22 $0.08 $0.09 $0.08 $0.08 $0.08 64,230
2019-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 135,627
2019-02-20 $0.10 $0.10 $0.09 $0.10 $0.10 159,500
2019-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 161,392
2019-02-15 $0.13 $0.13 $0.11 $0.11 $0.11 82,900
2019-02-14 $0.12 $0.13 $0.11 $0.13 $0.13 209,900
2019-02-13 $0.11 $0.12 $0.11 $0.12 $0.12 76,700
2019-02-12 $0.13 $0.13 $0.11 $0.11 $0.11 87,900
2019-02-11 $0.12 $0.13 $0.11 $0.12 $0.12 65,100
2019-02-08 $0.12 $0.13 $0.12 $0.12 $0.12 74,600
2019-02-07 $0.12 $0.14 $0.12 $0.13 $0.13 67,900
2019-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 191,851
2019-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 74,359
2019-02-04 $0.12 $0.14 $0.12 $0.12 $0.12 362,200
2019-02-01 $0.12 $0.12 $0.10 $0.11 $0.11 104,700
2019-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 52,806
2019-01-30 $0.10 $0.11 $0.10 $0.11 $0.11 38,064
2019-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 19,500
2019-01-28 $0.10 $0.11 $0.10 $0.10 $0.10 76,800
2019-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 166,200
2019-01-24 $0.10 $0.11 $0.10 $0.10 $0.10 68,158
2019-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 33,000
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,700
2019-01-18 $0.10 $0.11 $0.10 $0.11 $0.11 49,900
2019-01-17 $0.12 $0.12 $0.10 $0.10 $0.10 36,700
2019-01-16 $0.09 $0.11 $0.09 $0.11 $0.11 45,700
2019-01-15 $0.11 $0.11 $0.10 $0.10 $0.10 36,800
2019-01-14 $0.10 $0.11 $0.09 $0.11 $0.11 144,100
2019-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 48,743
2019-01-10 $0.10 $0.11 $0.10 $0.11 $0.11 82,101
2019-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 442,100
2019-01-08 $0.11 $0.12 $0.10 $0.11 $0.11 91,860
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 136,000
2019-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 97,833
2019-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 11,530
2019-01-02 $0.11 $0.11 $0.10 $0.11 $0.11 78,386
2018-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 119,418
2018-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 118,300
2018-12-27 $0.11 $0.11 $0.10 $0.10 $0.10 83,100
2018-12-26 $0.11 $0.11 $0.10 $0.11 $0.11 47,500
2018-12-24 $0.11 $0.11 $0.10 $0.10 $0.10 86,100
2018-12-21 $0.10 $0.12 $0.10 $0.11 $0.11 80,800
2018-12-20 $0.11 $0.11 $0.10 $0.10 $0.10 240,738
2018-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 175,067
2018-12-18 $0.10 $0.11 $0.10 $0.11 $0.11 137,300
2018-12-17 $0.12 $0.12 $0.10 $0.11 $0.11 97,440
2018-12-14 $0.11 $0.12 $0.10 $0.11 $0.11 169,300
2018-12-13 $0.10 $0.11 $0.10 $0.11 $0.11 313,437
2018-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 258,942
2018-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 129,900
2018-12-10 $0.12 $0.12 $0.11 $0.11 $0.11 257,500
2018-12-07 $0.11 $0.12 $0.10 $0.11 $0.11 402,400
2018-12-06 $0.10 $0.12 $0.10 $0.11 $0.11 480,398
2018-12-04 $0.11 $0.12 $0.11 $0.11 $0.11 464,200
2018-12-03 $0.12 $0.12 $0.11 $0.11 $0.11 370,600
2018-11-30 $0.14 $0.14 $0.12 $0.12 $0.12 170,200
2018-11-29 $0.13 $0.14 $0.12 $0.12 $0.12 178,100
2018-11-28 $0.12 $0.13 $0.11 $0.12 $0.12 104,200
2018-11-27 $0.13 $0.14 $0.12 $0.12 $0.12 129,803
2018-11-26 $0.12 $0.14 $0.12 $0.13 $0.13 364,400
2018-11-23 $0.11 $0.14 $0.11 $0.13 $0.13 88,709
2018-11-21 $0.11 $0.13 $0.11 $0.12 $0.12 467,982
2018-11-20 $0.12 $0.13 $0.11 $0.11 $0.11 895,000
2018-11-19 $0.14 $0.14 $0.12 $0.13 $0.13 417,500
2018-11-16 $0.14 $0.15 $0.13 $0.14 $0.14 294,179
2018-11-15 $0.13 $0.16 $0.13 $0.14 $0.14 352,600
2018-11-14 $0.13 $0.15 $0.13 $0.15 $0.15 360,400
2018-11-13 $0.12 $0.16 $0.12 $0.14 $0.14 910,500
2018-11-12 $0.16 $0.16 $0.12 $0.13 $0.13 707,200
2018-11-09 $0.15 $0.17 $0.14 $0.16 $0.16 560,800
2018-11-08 $0.19 $0.20 $0.15 $0.16 $0.16 1,304,600
2018-11-07 $0.24 $0.25 $0.18 $0.19 $0.19 1,294,300
2018-11-06 $0.24 $0.27 $0.23 $0.24 $0.24 2,479,500
2018-11-05 $0.24 $0.24 $0.21 $0.24 $0.24 329,100
2018-11-02 $0.23 $0.24 $0.22 $0.23 $0.23 663,100
2018-11-01 $0.21 $0.26 $0.21 $0.23 $0.23 1,208,200
2018-10-31 $0.21 $0.22 $0.19 $0.21 $0.21 335,290
2018-10-30 $0.21 $0.22 $0.19 $0.21 $0.21 641,400
2018-10-29 $0.20 $0.23 $0.19 $0.21 $0.21 2,169,800
2018-10-26 $0.19 $0.20 $0.18 $0.19 $0.19 126,100
2018-10-25 $0.18 $0.19 $0.17 $0.18 $0.18 167,100
2018-10-24 $0.18 $0.19 $0.15 $0.18 $0.18 162,600
2018-10-23 $0.18 $0.19 $0.16 $0.17 $0.17 150,300
2018-10-22 $0.20 $0.20 $0.17 $0.18 $0.18 64,553
2018-10-19 $0.18 $0.20 $0.17 $0.20 $0.20 275,400
2018-10-18 $0.17 $0.21 $0.16 $0.20 $0.20 121,500
2018-10-17 $0.17 $0.18 $0.16 $0.17 $0.17 70,300
2018-10-16 $0.19 $0.19 $0.17 $0.17 $0.17 109,500
2018-10-15 $0.16 $0.19 $0.16 $0.19 $0.19 140,200
2018-10-12 $0.18 $0.18 $0.15 $0.16 $0.16 339,400
2018-10-11 $0.19 $0.21 $0.18 $0.19 $0.19 63,100
2018-10-10 $0.17 $0.17 $0.15 $0.16 $0.16 258,100
2018-10-09 $0.15 $0.18 $0.15 $0.17 $0.17 236,100
2018-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-03 $0.14 $0.15 $0.14 $0.15 $0.15 27,000
2018-10-02 $0.14 $0.15 $0.13 $0.15 $0.15 16,000
2018-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 41,000
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2018-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-18 $0.12 $0.14 $0.12 $0.14 $0.14 8,000
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 40
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.12 $0.14 $0.12 $0.14 $0.14 9,200
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 7,900
2018-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-09-07 $0.11 $0.13 $0.11 $0.12 $0.12 3,700
2018-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 9,600
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2018-08-28 $0.12 $0.13 $0.12 $0.13 $0.13 12,000
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2018-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 24,900
2018-08-22 $0.11 $0.12 $0.11 $0.12 $0.12 6,100
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-20 $0.10 $0.12 $0.09 $0.11 $0.11 58,100
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2018-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 23,100
2018-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-10 $0.11 $0.12 $0.11 $0.11 $0.11 28,600
2018-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 900
2018-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 9,200
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-06 $0.10 $0.13 $0.10 $0.13 $0.13 5,200
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-01 $0.11 $0.12 $0.11 $0.12 $0.12 27,100
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-07-27 $0.11 $0.12 $0.10 $0.12 $0.12 25,200
2018-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-25 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2018-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-09 $0.09 $0.12 $0.09 $0.12 $0.12 1,100
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-05 $0.12 $0.12 $0.10 $0.10 $0.10 62,200
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 70
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2018-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 600
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 32,200
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-06-12 $0.13 $0.14 $0.11 $0.13 $0.13 48,300
2018-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2018-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2018-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-05-29 $0.12 $0.12 $0.10 $0.10 $0.10 53,000
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.19 $0.21 $0.19 $0.21 $0.21 900
2018-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-14 $0.32 $0.38 $0.32 $0.36 $0.36 12,500
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 600
2018-05-10 $0.32 $0.45 $0.32 $0.36 $0.36 12,600
2018-05-09 $0.28 $0.35 $0.28 $0.35 $0.35 1,300
2018-05-08 $0.39 $0.39 $0.38 $0.38 $0.38 600
2018-05-07 $0.54 $0.61 $0.41 $0.46 $0.46 44,800
2018-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 3,800
2018-05-01 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2018-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 200
2018-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 200
2018-04-24 $0.26 $0.56 $0.26 $0.56 $0.56 3,000
2018-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-10 $0.35 $0.45 $0.35 $0.45 $0.45 2,200
2018-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 10
2018-04-02 $0.31 $0.44 $0.31 $0.35 $0.35 3,500
2018-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 300
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.32 $0.32 $0.30 $0.30 $0.30 20,000
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-16 $0.23 $0.36 $0.23 $0.36 $0.36 600
2018-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-14 $0.33 $0.37 $0.33 $0.37 $0.37 400
2018-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-03-08 $0.33 $0.55 $0.33 $0.55 $0.55 500
2018-03-07 $0.46 $0.46 $0.42 $0.46 $0.46 11,800
2018-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 300
2018-03-05 $0.39 $0.39 $0.33 $0.39 $0.39 10,300
2018-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 600
2018-03-01 $0.42 $0.42 $0.39 $0.39 $0.39 16,000
2018-02-28 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2018-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 60
2018-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,700
2018-02-23 $0.47 $0.47 $0.43 $0.44 $0.44 6,000

European Electric Metals Inc (EVXXF) News Headlines

Recent European Electric Metals Inc (EVXXF) News
Similar Companies to European Electric Metals Inc (EVXXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.