Empire Water Corp (EWCR) Exchange: OTCBB
Data as of May 1, 2024
$0.03 ($-0.02) -42.98%
Empire Water Corp - Daily Information
Click for more stock information on Empire Water Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Empire Water Corp (EWCR)
DELISTED - Empire Water Corp
Invest in Empire Water Corp (EWCR)
Historical Stock Data for Empire Water Corp (EWCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,428 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 12,610 |
| 2017-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,611 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 613,128 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 607 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,890 |
| 2016-09-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,597 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,660 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,660 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,350 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,010 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
Empire Water Corp (EWCR) News Headlines
Recent Empire Water Corp (EWCR) News
Similar Companies to Empire Water Corp (EWCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |