Eat Well Investment Group Inc (EWGFF) Exchange: PINK

  1. Overview
  2. Eat Well Investment Group Inc (EWGFF)

Data as of May 3, 2024

$0.05 ($0.00) 0.00%

Eat Well Investment Group Inc - Daily Information
Click for more stock information on Eat Well Investment Group Inc.
Daily Information Data
Date May 3, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Eat Well Investment Group Inc (EWGFF)

Rockshield Capital Corp

Invest in Eat Well Investment Group Inc (EWGFF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Eat Well Investment Group Inc (EWGFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,112
2024-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,050
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.05 $0.05 $0.02 $0.02 $0.02 2,000
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 60
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 60
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.01 $0.05 $0.01 $0.05 $0.05 20,200
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-16 $0.01 $0.05 $0.01 $0.05 $0.05 27,061
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 14,110
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,602
2024-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,001
2024-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 36,300
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,090
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-26 $0.11 $0.13 $0.11 $0.13 $0.13 168,023
2023-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 52,702
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 14,157
2023-12-20 $0.10 $0.12 $0.10 $0.11 $0.11 82,300
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-18 $0.11 $0.12 $0.11 $0.12 $0.12 5,350
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-13 $0.10 $0.13 $0.10 $0.13 $0.13 3,700
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 30,400
2023-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-12-01 $0.09 $0.11 $0.09 $0.10 $0.10 7,628
2023-11-30 $0.09 $0.12 $0.09 $0.12 $0.12 16,967
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 40,500
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,110
2023-11-24 $0.09 $0.13 $0.09 $0.13 $0.13 1,891
2023-11-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,890
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 2,890
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2023-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,161
2023-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 23,150
2023-11-14 $0.13 $0.15 $0.13 $0.13 $0.13 95,655
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 13,144
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,340
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 8,600
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,300
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-10-31 $0.10 $0.12 $0.10 $0.12 $0.12 5,150
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-20 $0.11 $0.12 $0.06 $0.12 $0.12 24,065
2023-10-19 $0.11 $0.15 $0.11 $0.15 $0.15 600
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 110
2023-10-17 $0.14 $0.14 $0.11 $0.11 $0.11 6,011
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 100,016
2023-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 20,028
2023-10-12 $0.11 $0.13 $0.11 $0.13 $0.13 9,903
2023-10-11 $0.13 $0.13 $0.11 $0.11 $0.11 138,386
2023-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-06 $0.16 $0.16 $0.13 $0.13 $0.13 205,542
2023-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 10,275
2023-10-04 $0.12 $0.16 $0.12 $0.16 $0.16 10,231
2023-10-03 $0.12 $0.14 $0.12 $0.13 $0.13 3,350
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 7,800
2023-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,564
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-22 $0.13 $0.14 $0.12 $0.12 $0.12 13,441
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2023-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 7,692
2023-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 68,453
2023-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 15
2023-09-11 $0.10 $0.15 $0.10 $0.15 $0.15 48,350
2023-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,503
2023-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-09-01 $0.11 $0.15 $0.11 $0.15 $0.15 7,500
2023-08-31 $0.15 $0.15 $0.14 $0.15 $0.15 37,838
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,496
2023-08-29 $0.16 $0.16 $0.15 $0.15 $0.15 73,808
2023-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 66,545
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2023-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 115
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 450
2023-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,900
2023-08-11 $0.13 $0.15 $0.13 $0.15 $0.15 8,765
2023-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 25
2023-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,165
2023-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 353
2023-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 20
2023-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 8,500
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2023-07-18 $0.14 $0.16 $0.14 $0.16 $0.16 44,158
2023-07-17 $0.17 $0.17 $0.14 $0.14 $0.14 603
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-13 $0.17 $0.17 $0.15 $0.15 $0.15 12,341
2023-07-12 $0.12 $0.17 $0.12 $0.17 $0.17 59,982
2023-07-11 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2023-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 12,200
2023-07-03 $0.15 $0.15 $0.14 $0.14 $0.14 68,300
2023-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,182
2023-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,560
2023-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 13,636
2023-06-27 $0.15 $0.15 $0.14 $0.14 $0.14 97,578
2023-06-26 $0.15 $0.16 $0.14 $0.14 $0.14 4,400
2023-06-23 $0.13 $0.14 $0.13 $0.14 $0.14 44,450
2023-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 20,400
2023-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 5,100
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 48,200
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 390
2023-06-12 $0.11 $0.13 $0.11 $0.12 $0.12 155,250
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,400
2023-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,850
2023-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2023-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 11,710
2023-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 265,500
2023-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 98,547
2023-05-31 $0.13 $0.14 $0.13 $0.13 $0.13 106,962
2023-05-30 $0.13 $0.14 $0.13 $0.13 $0.13 471,200
2023-05-26 $0.15 $0.15 $0.14 $0.14 $0.14 24,000
2023-05-25 $0.13 $0.14 $0.13 $0.14 $0.14 55,500
2023-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,250
2023-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 39,100
2023-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 57,215
2023-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2023-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-05-17 $0.14 $0.15 $0.14 $0.14 $0.14 21,800
2023-05-16 $0.15 $0.16 $0.15 $0.15 $0.15 15,502
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,535
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-05-08 $0.15 $0.16 $0.15 $0.16 $0.16 117,566
2023-05-05 $0.15 $0.16 $0.15 $0.16 $0.16 82,368
2023-05-04 $0.13 $0.15 $0.13 $0.15 $0.15 8,277
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,003
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 145
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 28,300
2023-04-27 $0.14 $0.15 $0.14 $0.15 $0.15 31,500
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2023-04-24 $0.17 $0.17 $0.15 $0.16 $0.16 220,000
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 30,184
2023-04-20 $0.14 $0.16 $0.14 $0.15 $0.15 55,200
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,130
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-17 $0.17 $0.17 $0.16 $0.16 $0.16 101,000
2023-04-14 $0.16 $0.18 $0.16 $0.17 $0.17 33,000
2023-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,999
2023-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 54,600
2023-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 75,500
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 26,450
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2023-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 600
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-04-03 $0.17 $0.17 $0.16 $0.16 $0.16 47,000
2023-03-31 $0.17 $0.17 $0.16 $0.16 $0.16 5,385
2023-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 22,660
2023-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 32,500
2023-03-27 $0.17 $0.17 $0.16 $0.16 $0.16 148,600
2023-03-24 $0.17 $0.17 $0.15 $0.16 $0.16 6,070
2023-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-22 $0.17 $0.17 $0.16 $0.16 $0.16 74,549
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-03-20 $0.16 $0.17 $0.16 $0.17 $0.17 5,500
2023-03-17 $0.17 $0.17 $0.16 $0.16 $0.16 65,500
2023-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 21,500
2023-03-15 $0.15 $0.16 $0.15 $0.15 $0.15 102,295
2023-03-14 $0.15 $0.16 $0.15 $0.16 $0.16 30,270
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 120,471
2023-03-10 $0.16 $0.17 $0.15 $0.15 $0.15 255,400
2023-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 161,061
2023-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 55,160
2023-03-06 $0.21 $0.21 $0.20 $0.20 $0.20 71,632
2023-03-03 $0.22 $0.22 $0.20 $0.21 $0.21 36,047
2023-03-02 $0.22 $0.22 $0.20 $0.20 $0.20 38,275
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.17 $0.20 $0.17 $0.20 $0.20 125,250
2023-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-22 $0.20 $0.20 $0.19 $0.19 $0.19 103,118
2023-02-21 $0.19 $0.20 $0.19 $0.19 $0.19 77,072
2023-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2023-02-16 $0.17 $0.19 $0.17 $0.18 $0.18 16,169
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 150
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 42,209
2023-02-10 $0.17 $0.18 $0.17 $0.18 $0.18 37,000
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 28,600
2023-02-08 $0.17 $0.17 $0.16 $0.17 $0.17 5,699
2023-02-07 $0.16 $0.16 $0.15 $0.16 $0.16 264,630
2023-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 1,300
2023-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2023-02-02 $0.17 $0.17 $0.16 $0.16 $0.16 32,500
2023-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 6,300
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,131
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 407
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 13,348
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 50,350
2023-01-25 $0.14 $0.15 $0.14 $0.15 $0.15 30,500
2023-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,150
2023-01-20 $0.14 $0.16 $0.14 $0.16 $0.16 960
2023-01-19 $0.16 $0.16 $0.15 $0.15 $0.15 2,100
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 629
2023-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-01-13 $0.16 $0.17 $0.16 $0.16 $0.16 13,514
2023-01-12 $0.16 $0.17 $0.16 $0.17 $0.17 17,600
2023-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 9,899
2023-01-09 $0.17 $0.18 $0.17 $0.17 $0.17 28,258
2023-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 603
2023-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 9,149
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-01-03 $0.15 $0.16 $0.15 $0.15 $0.15 8,200
2022-12-30 $0.14 $0.15 $0.14 $0.15 $0.15 8,947
2022-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 204,142
2022-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 16,370
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 13,327
2022-12-22 $0.15 $0.16 $0.15 $0.16 $0.16 35,100
2022-12-21 $0.16 $0.16 $0.14 $0.15 $0.15 72,514
2022-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 41,400
2022-12-19 $0.14 $0.15 $0.14 $0.15 $0.15 8,022
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2022-12-15 $0.14 $0.15 $0.14 $0.15 $0.15 51,714
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 310,246
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.13 $0.15 $0.13 $0.15 $0.15 16,020
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,009
2022-12-08 $0.14 $0.14 $0.13 $0.14 $0.14 48,085
2022-12-07 $0.18 $0.18 $0.17 $0.17 $0.17 934
2022-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 32,848
2022-12-05 $0.19 $0.19 $0.18 $0.18 $0.18 41,525
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 30,531
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 17,300
2022-11-30 $0.17 $0.18 $0.17 $0.18 $0.18 13,915
2022-11-29 $0.18 $0.18 $0.16 $0.16 $0.16 64,500
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 102,400
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,525
2022-11-21 $0.18 $0.18 $0.15 $0.15 $0.15 74,000
2022-11-18 $0.18 $0.18 $0.16 $0.17 $0.17 6,759
2022-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 7,600
2022-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 25,400
2022-11-15 $0.17 $0.19 $0.17 $0.19 $0.19 36,491
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-11-11 $0.16 $0.18 $0.16 $0.18 $0.18 13,427
2022-11-10 $0.17 $0.17 $0.16 $0.16 $0.16 15,805
2022-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-11-08 $0.20 $0.20 $0.16 $0.16 $0.16 22,064
2022-11-07 $0.17 $0.18 $0.17 $0.18 $0.18 31,158
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-11-03 $0.19 $0.19 $0.18 $0.18 $0.18 24,511
2022-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 11,667
2022-11-01 $0.18 $0.19 $0.18 $0.19 $0.19 34,415
2022-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 18,169
2022-10-28 $0.19 $0.20 $0.18 $0.20 $0.20 138,565
2022-10-27 $0.17 $0.19 $0.16 $0.17 $0.17 70,900
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 110
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-24 $0.16 $0.18 $0.16 $0.16 $0.16 31,099
2022-10-21 $0.17 $0.18 $0.17 $0.17 $0.17 59,922
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 450
2022-10-18 $0.15 $0.17 $0.15 $0.16 $0.16 9,650
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-10-14 $0.13 $0.13 $0.12 $0.12 $0.12 600
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 36,900
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.13 $0.14 $0.13 $0.14 $0.14 20,400
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-10-07 $0.14 $0.14 $0.13 $0.13 $0.13 44,940
2022-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 21,700
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,991
2022-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 28,550
2022-10-03 $0.14 $0.16 $0.14 $0.15 $0.15 14,015
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 11,525
2022-09-28 $0.15 $0.18 $0.15 $0.15 $0.15 116,180
2022-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 52,495
2022-09-26 $0.14 $0.15 $0.14 $0.15 $0.15 16,575
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 18,490
2022-09-22 $0.15 $0.15 $0.14 $0.14 $0.14 59,341
2022-09-21 $0.17 $0.17 $0.16 $0.16 $0.16 8,390
2022-09-20 $0.16 $0.17 $0.16 $0.17 $0.17 5,990
2022-09-19 $0.16 $0.17 $0.16 $0.16 $0.16 15,775
2022-09-16 $0.18 $0.18 $0.17 $0.17 $0.17 39,200
2022-09-15 $0.18 $0.18 $0.17 $0.17 $0.17 46,684
2022-09-14 $0.19 $0.19 $0.17 $0.18 $0.18 30,449
2022-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,220
2022-09-12 $0.15 $0.17 $0.15 $0.17 $0.17 225,150
2022-09-09 $0.16 $0.16 $0.15 $0.16 $0.16 22,500
2022-09-08 $0.16 $0.17 $0.16 $0.16 $0.16 27,800
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2022-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 17,409
2022-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 65,650
2022-09-01 $0.15 $0.15 $0.13 $0.13 $0.13 64,776
2022-08-31 $0.17 $0.17 $0.14 $0.14 $0.14 42,758
2022-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 44,418
2022-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2022-08-26 $0.18 $0.18 $0.16 $0.16 $0.16 3,116
2022-08-25 $0.17 $0.18 $0.17 $0.17 $0.17 43,200
2022-08-24 $0.16 $0.17 $0.15 $0.17 $0.17 85,154
2022-08-23 $0.15 $0.17 $0.15 $0.17 $0.17 87,424
2022-08-22 $0.16 $0.16 $0.14 $0.14 $0.14 12,550
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,025
2022-08-18 $0.16 $0.18 $0.16 $0.16 $0.16 9,400
2022-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 31,190
2022-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 15,139
2022-08-15 $0.17 $0.18 $0.16 $0.18 $0.18 36,653
2022-08-12 $0.14 $0.16 $0.14 $0.16 $0.16 24,710
2022-08-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,161
2022-08-10 $0.18 $0.18 $0.15 $0.15 $0.15 6,904
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,009
2022-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 4,214
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 4,237
2022-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 30,115
2022-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 6,500
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 11,010
2022-07-28 $0.18 $0.19 $0.17 $0.17 $0.17 43,500
2022-07-27 $0.19 $0.19 $0.18 $0.18 $0.18 3,145
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 8,030
2022-07-25 $0.19 $0.19 $0.18 $0.19 $0.19 12,480
2022-07-22 $0.20 $0.20 $0.18 $0.19 $0.19 33,700
2022-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 77,498
2022-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 3,188
2022-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 80,620
2022-07-18 $0.14 $0.15 $0.13 $0.15 $0.15 114,870
2022-07-15 $0.16 $0.16 $0.14 $0.14 $0.14 55,170
2022-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 10,281
2022-07-13 $0.16 $0.16 $0.14 $0.16 $0.16 6,128
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2022-07-11 $0.17 $0.17 $0.14 $0.17 $0.17 131,047
2022-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-07-07 $0.16 $0.18 $0.16 $0.16 $0.16 19,753
2022-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 4,125
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 849
2022-07-01 $0.17 $0.18 $0.17 $0.17 $0.17 32,000
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-06-29 $0.18 $0.19 $0.18 $0.18 $0.18 20,500
2022-06-28 $0.19 $0.20 $0.19 $0.20 $0.20 1,630
2022-06-27 $0.16 $0.17 $0.16 $0.17 $0.17 1,890
2022-06-24 $0.16 $0.19 $0.16 $0.19 $0.19 20,000
2022-06-23 $0.18 $0.20 $0.17 $0.20 $0.20 10,949
2022-06-22 $0.15 $0.18 $0.15 $0.18 $0.18 13,800
2022-06-21 $0.17 $0.17 $0.15 $0.17 $0.17 19,170
2022-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 12,900
2022-06-16 $0.19 $0.20 $0.19 $0.19 $0.19 2,800
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2022-06-14 $0.19 $0.20 $0.18 $0.19 $0.19 14,535
2022-06-13 $0.21 $0.21 $0.19 $0.19 $0.19 98,500
2022-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,025
2022-06-08 $0.22 $0.22 $0.21 $0.21 $0.21 1,100
2022-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 17,756
2022-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 10,913
2022-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 85,405
2022-06-02 $0.26 $0.28 $0.21 $0.21 $0.21 8,990
2022-06-01 $0.28 $0.28 $0.25 $0.25 $0.25 33,500
2022-05-31 $0.26 $0.27 $0.26 $0.26 $0.26 9,610
2022-05-27 $0.22 $0.23 $0.22 $0.23 $0.23 109,711
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,050
2022-05-25 $0.21 $0.24 $0.21 $0.22 $0.22 12,385
2022-05-24 $0.21 $0.22 $0.19 $0.19 $0.19 36,901
2022-05-23 $0.25 $0.25 $0.22 $0.22 $0.22 37,936
2022-05-20 $0.27 $0.27 $0.21 $0.22 $0.22 2,501
2022-05-19 $0.22 $0.24 $0.22 $0.24 $0.24 3,912
2022-05-18 $0.22 $0.23 $0.22 $0.23 $0.23 15,451
2022-05-17 $0.25 $0.25 $0.22 $0.22 $0.22 3,800
2022-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 3,629
2022-05-13 $0.25 $0.25 $0.21 $0.21 $0.21 40,640
2022-05-12 $0.19 $0.25 $0.19 $0.23 $0.23 45,398
2022-05-11 $0.21 $0.21 $0.19 $0.19 $0.19 79,900
2022-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,050
2022-05-09 $0.23 $0.23 $0.22 $0.23 $0.23 3,500
2022-05-06 $0.25 $0.25 $0.24 $0.24 $0.24 3,700
2022-05-05 $0.25 $0.26 $0.24 $0.24 $0.24 41,648
2022-05-04 $0.25 $0.26 $0.25 $0.25 $0.25 68,016
2022-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2022-05-02 $0.26 $0.27 $0.26 $0.26 $0.26 28,374
2022-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2022-04-28 $0.32 $0.32 $0.28 $0.29 $0.29 2,625
2022-04-27 $0.29 $0.30 $0.29 $0.30 $0.30 7,389
2022-04-26 $0.30 $0.31 $0.29 $0.31 $0.31 10,790
2022-04-25 $0.30 $0.32 $0.30 $0.31 $0.31 7,970
2022-04-22 $0.37 $0.37 $0.33 $0.33 $0.33 3,172
2022-04-21 $0.33 $0.33 $0.30 $0.31 $0.31 29,456
2022-04-20 $0.32 $0.34 $0.31 $0.32 $0.32 16,259
2022-04-19 $0.33 $0.34 $0.33 $0.34 $0.34 12,624
2022-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,525
2022-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 40,490
2022-04-13 $0.30 $0.31 $0.30 $0.31 $0.31 13,230
2022-04-12 $0.30 $0.31 $0.30 $0.31 $0.31 4,289
2022-04-11 $0.32 $0.32 $0.31 $0.32 $0.32 12,929
2022-04-08 $0.31 $0.33 $0.31 $0.32 $0.32 63,942
2022-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 4,326
2022-04-06 $0.33 $0.33 $0.31 $0.32 $0.32 53,311
2022-04-05 $0.28 $0.30 $0.28 $0.30 $0.30 17,797
2022-04-04 $0.33 $0.33 $0.28 $0.29 $0.29 20,735
2022-04-01 $0.30 $0.31 $0.30 $0.30 $0.30 11,277
2022-03-31 $0.32 $0.32 $0.29 $0.29 $0.29 23,893
2022-03-30 $0.25 $0.32 $0.25 $0.32 $0.32 61,702
2022-03-29 $0.30 $0.37 $0.26 $0.33 $0.33 492,058
2022-03-28 $0.31 $0.33 $0.29 $0.33 $0.33 99,951
2022-03-25 $0.32 $0.33 $0.32 $0.32 $0.32 36,749
2022-03-24 $0.35 $0.35 $0.34 $0.34 $0.34 18,975
2022-03-23 $0.32 $0.33 $0.32 $0.33 $0.33 25,465
2022-03-22 $0.32 $0.33 $0.31 $0.32 $0.32 38,147
2022-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 15,158
2022-03-18 $0.31 $0.34 $0.31 $0.34 $0.34 16,325
2022-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 16,525
2022-03-16 $0.33 $0.35 $0.33 $0.33 $0.33 11,475
2022-03-15 $0.36 $0.36 $0.33 $0.33 $0.33 32,709
2022-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,720
2022-03-11 $0.34 $0.36 $0.32 $0.36 $0.36 259,650
2022-03-10 $0.35 $0.35 $0.33 $0.33 $0.33 106,547
2022-03-09 $0.33 $0.35 $0.33 $0.34 $0.34 35,718
2022-03-08 $0.31 $0.34 $0.31 $0.33 $0.33 255,746
2022-03-07 $0.33 $0.34 $0.31 $0.31 $0.31 55,699
2022-03-04 $0.34 $0.35 $0.33 $0.33 $0.33 3,734
2022-03-03 $0.35 $0.35 $0.34 $0.34 $0.34 12,735
2022-03-02 $0.36 $0.36 $0.35 $0.36 $0.36 27,514
2022-03-01 $0.38 $0.38 $0.34 $0.37 $0.37 153,525
2022-02-28 $0.38 $0.38 $0.34 $0.36 $0.36 31,385
2022-02-25 $0.34 $0.38 $0.34 $0.38 $0.38 45,731
2022-02-24 $0.37 $0.40 $0.31 $0.36 $0.36 204,984
2022-02-23 $0.40 $0.45 $0.40 $0.41 $0.41 67,127
2022-02-22 $0.45 $0.46 $0.44 $0.45 $0.45 90,573
2022-02-18 $0.50 $0.50 $0.48 $0.49 $0.49 150,070
2022-02-17 $0.48 $0.49 $0.46 $0.48 $0.48 127,092
2022-02-16 $0.40 $0.45 $0.40 $0.45 $0.45 73,630
2022-02-15 $0.42 $0.43 $0.41 $0.41 $0.41 43,951
2022-02-14 $0.42 $0.42 $0.40 $0.41 $0.41 25,146
2022-02-11 $0.45 $0.45 $0.42 $0.44 $0.44 152,713
2022-02-10 $0.45 $0.47 $0.45 $0.45 $0.45 50,314
2022-02-09 $0.48 $0.48 $0.45 $0.47 $0.47 27,995
2022-02-08 $0.46 $0.47 $0.46 $0.47 $0.47 92,165
2022-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 8,264
2022-02-04 $0.49 $0.49 $0.46 $0.48 $0.48 30,617
2022-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,320
2022-02-02 $0.54 $0.55 $0.50 $0.50 $0.50 29,800
2022-02-01 $0.56 $0.56 $0.53 $0.53 $0.53 38,830
2022-01-31 $0.57 $0.57 $0.53 $0.54 $0.54 18,590
2022-01-28 $0.54 $0.55 $0.52 $0.52 $0.52 72,847
2022-01-27 $0.56 $0.56 $0.52 $0.52 $0.52 69,868
2022-01-26 $0.51 $0.52 $0.50 $0.52 $0.52 9,471
2022-01-25 $0.46 $0.50 $0.46 $0.50 $0.50 154,920
2022-01-24 $0.46 $0.48 $0.45 $0.46 $0.46 34,275
2022-01-21 $0.53 $0.53 $0.50 $0.50 $0.50 80,691
2022-01-20 $0.55 $0.55 $0.54 $0.54 $0.54 78,665
2022-01-19 $0.56 $0.56 $0.53 $0.53 $0.53 62,976
2022-01-18 $0.51 $0.55 $0.51 $0.53 $0.53 62,976
2022-01-14 $0.47 $0.52 $0.47 $0.52 $0.52 304,480
2022-01-13 $0.53 $0.54 $0.52 $0.52 $0.52 49,030
2022-01-12 $0.48 $0.54 $0.48 $0.52 $0.52 480,471
2022-01-11 $0.52 $0.52 $0.46 $0.47 $0.47 24,715
2022-01-10 $0.54 $0.54 $0.49 $0.50 $0.50 303,570
2022-01-07 $0.47 $0.49 $0.47 $0.47 $0.47 6,500
2022-01-06 $0.48 $0.49 $0.48 $0.49 $0.49 4,880
2022-01-05 $0.49 $0.49 $0.47 $0.48 $0.48 3,595
2022-01-04 $0.46 $0.48 $0.46 $0.48 $0.48 5,110
2022-01-03 $0.44 $0.49 $0.44 $0.47 $0.47 11,630
2021-12-31 $0.44 $0.49 $0.44 $0.47 $0.47 12,500
2021-12-30 $0.44 $0.46 $0.44 $0.46 $0.46 4,797
2021-12-29 $0.41 $0.43 $0.40 $0.43 $0.43 95,826
2021-12-28 $0.41 $0.41 $0.40 $0.41 $0.41 15,434
2021-12-27 $0.42 $0.42 $0.38 $0.41 $0.41 60,756
2021-12-23 $0.41 $0.42 $0.41 $0.42 $0.42 11,138
2021-12-22 $0.43 $0.44 $0.41 $0.41 $0.41 5,236
2021-12-21 $0.42 $0.44 $0.41 $0.43 $0.43 20,155
2021-12-20 $0.42 $0.44 $0.42 $0.42 $0.42 18,587
2021-12-17 $0.44 $0.44 $0.43 $0.44 $0.44 24,584
2021-12-16 $0.45 $0.46 $0.43 $0.44 $0.44 22,173
2021-12-15 $0.43 $0.45 $0.43 $0.45 $0.45 20,298
2021-12-14 $0.47 $0.47 $0.43 $0.45 $0.45 44,993
2021-12-13 $0.50 $0.50 $0.45 $0.47 $0.47 22,631
2021-12-10 $0.48 $0.48 $0.45 $0.47 $0.47 63,393
2021-12-09 $0.49 $0.49 $0.47 $0.47 $0.47 41,793
2021-12-08 $0.48 $0.50 $0.47 $0.49 $0.49 116,027
2021-12-07 $0.45 $0.48 $0.45 $0.48 $0.48 26,215
2021-12-06 $0.46 $0.49 $0.46 $0.49 $0.49 19,785
2021-12-03 $0.50 $0.51 $0.44 $0.46 $0.46 86,809
2021-12-02 $0.42 $0.47 $0.39 $0.45 $0.45 31,062
2021-12-01 $0.43 $0.46 $0.43 $0.46 $0.46 59,339
2021-11-30 $0.49 $0.49 $0.45 $0.46 $0.46 48,764
2021-11-29 $0.55 $0.55 $0.46 $0.47 $0.47 101,475
2021-11-26 $0.50 $0.50 $0.45 $0.47 $0.47 124,291
2021-11-24 $0.46 $0.52 $0.45 $0.49 $0.49 138,164
2021-11-23 $0.50 $0.50 $0.44 $0.48 $0.48 162,049
2021-11-22 $0.53 $0.53 $0.45 $0.48 $0.48 103,302
2021-11-19 $0.48 $0.52 $0.45 $0.49 $0.49 77,718
2021-11-18 $0.49 $0.52 $0.48 $0.49 $0.49 49,572
2021-11-17 $0.54 $0.54 $0.50 $0.52 $0.52 70,733
2021-11-16 $0.55 $0.59 $0.51 $0.52 $0.52 69,411
2021-11-15 $0.50 $0.55 $0.48 $0.55 $0.55 81,797
2021-11-12 $0.48 $0.53 $0.47 $0.52 $0.52 27,860
2021-11-11 $0.50 $0.51 $0.46 $0.47 $0.47 126,292
2021-11-10 $0.52 $0.55 $0.51 $0.51 $0.51 95,817
2021-11-09 $0.54 $0.56 $0.51 $0.53 $0.53 117,415
2021-11-08 $0.58 $0.61 $0.55 $0.55 $0.55 156,394
2021-11-05 $0.61 $0.62 $0.58 $0.59 $0.59 195,638
2021-11-04 $0.63 $0.63 $0.60 $0.61 $0.61 95,330
2021-11-03 $0.60 $0.63 $0.60 $0.61 $0.61 57,280
2021-11-02 $0.62 $0.63 $0.59 $0.62 $0.62 32,417
2021-11-01 $0.65 $0.67 $0.57 $0.58 $0.58 247,642
2021-10-29 $0.71 $0.71 $0.65 $0.65 $0.65 137,088
2021-10-28 $0.73 $0.74 $0.65 $0.69 $0.69 115,466
2021-10-27 $0.74 $0.74 $0.70 $0.71 $0.71 73,114
2021-10-26 $0.64 $0.69 $0.62 $0.69 $0.69 294,794
2021-10-25 $0.65 $0.65 $0.62 $0.63 $0.63 37,231
2021-10-22 $0.55 $0.62 $0.55 $0.62 $0.62 40,372
2021-10-21 $0.56 $0.59 $0.55 $0.55 $0.55 35,859
2021-10-20 $0.56 $0.59 $0.55 $0.56 $0.56 43,262
2021-10-19 $0.58 $0.60 $0.55 $0.56 $0.56 63,766
2021-10-18 $0.59 $0.63 $0.57 $0.59 $0.59 76,578
2021-10-15 $0.64 $0.64 $0.59 $0.62 $0.62 26,955
2021-10-14 $0.62 $0.62 $0.58 $0.58 $0.58 101,042
2021-10-13 $0.57 $0.62 $0.57 $0.61 $0.61 21,700
2021-10-12 $0.58 $0.64 $0.57 $0.60 $0.60 87,910
2021-10-11 $0.62 $0.65 $0.56 $0.62 $0.62 35,776
2021-10-08 $0.65 $0.65 $0.63 $0.63 $0.63 52,613
2021-10-07 $0.62 $0.67 $0.62 $0.63 $0.63 41,853
2021-10-06 $0.62 $0.64 $0.62 $0.62 $0.62 19,460
2021-10-05 $0.66 $0.69 $0.62 $0.63 $0.63 150,663
2021-10-04 $0.62 $0.68 $0.62 $0.64 $0.64 90,525
2021-10-01 $0.67 $0.67 $0.61 $0.65 $0.65 67,736
2021-09-30 $0.70 $0.70 $0.62 $0.66 $0.66 54,412
2021-09-29 $0.67 $0.69 $0.63 $0.64 $0.64 92,588
2021-09-28 $0.66 $0.69 $0.64 $0.65 $0.65 77,827
2021-09-27 $0.70 $0.73 $0.65 $0.68 $0.68 44,771
2021-09-24 $0.70 $0.71 $0.67 $0.69 $0.69 37,241
2021-09-23 $0.69 $0.76 $0.68 $0.69 $0.69 309,585
2021-09-22 $0.65 $0.72 $0.65 $0.69 $0.69 77,889
2021-09-21 $0.71 $0.78 $0.65 $0.68 $0.68 196,060
2021-09-20 $0.86 $0.86 $0.71 $0.73 $0.73 333,580
2021-09-17 $0.94 $0.95 $0.84 $0.85 $0.85 110,558
2021-09-16 $0.92 $0.94 $0.89 $0.90 $0.90 83,132
2021-09-15 $0.90 $0.93 $0.85 $0.89 $0.89 120,482
2021-09-14 $0.92 $0.97 $0.82 $0.84 $0.84 171,607
2021-09-13 $0.97 $1.00 $0.91 $0.92 $0.92 304,006
2021-09-10 $0.92 $0.95 $0.85 $0.94 $0.94 298,087
2021-09-09 $0.81 $0.84 $0.77 $0.84 $0.84 400,922
2021-09-08 $0.77 $0.79 $0.77 $0.78 $0.78 18,575
2021-09-07 $0.89 $0.89 $0.80 $0.81 $0.81 72,195
2021-09-03 $0.89 $0.89 $0.76 $0.82 $0.82 214,750
2021-09-02 $0.82 $0.92 $0.82 $0.83 $0.83 17,000
2021-09-01 $0.77 $0.79 $0.73 $0.78 $0.78 47,382
2021-08-31 $0.66 $0.72 $0.66 $0.72 $0.72 7,718
2021-08-30 $0.71 $0.72 $0.68 $0.68 $0.68 33,860
2021-08-27 $0.70 $0.75 $0.70 $0.72 $0.72 23,361
2021-08-26 $0.62 $0.69 $0.62 $0.68 $0.68 23,830
2021-08-25 $0.60 $0.62 $0.60 $0.62 $0.62 21,950
2021-08-24 $0.57 $0.58 $0.57 $0.57 $0.57 5,000
2021-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 33,600
2021-08-20 $0.57 $0.58 $0.55 $0.55 $0.55 46,862
2021-08-19 $0.56 $0.59 $0.55 $0.57 $0.57 27,475
2021-08-18 $0.53 $0.59 $0.53 $0.59 $0.59 110,551
2021-08-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-08-16 $0.50 $0.54 $0.49 $0.49 $0.49 20,820
2021-08-13 $0.53 $0.53 $0.53 $0.53 $0.53 200
2021-08-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-11 $0.53 $0.53 $0.53 $0.53 $0.53 200
2021-08-10 $0.49 $0.55 $0.49 $0.52 $0.52 12,962
2021-08-09 $0.55 $0.55 $0.50 $0.53 $0.53 38,985
2021-08-06 $0.56 $0.59 $0.55 $0.56 $0.56 52,880
2021-08-05 $0.55 $0.56 $0.55 $0.56 $0.56 11,500
2021-08-04 $0.61 $0.62 $0.58 $0.59 $0.59 61,250
2021-08-03 $0.52 $0.63 $0.51 $0.61 $0.61 659,000
2021-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-07-30 $0.48 $0.50 $0.48 $0.50 $0.50 41,850
2021-07-29 $0.43 $0.44 $0.43 $0.44 $0.44 38,125
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-27 $0.41 $0.41 $0.40 $0.40 $0.40 7,500
2021-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 7,000
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 200
2021-07-22 $0.42 $0.43 $0.42 $0.43 $0.43 6,500
2021-07-21 $0.42 $0.43 $0.42 $0.43 $0.43 15,000
2021-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 8,999
2021-07-19 $0.41 $0.41 $0.40 $0.40 $0.40 1,500
2021-07-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-15 $0.46 $0.46 $0.44 $0.44 $0.44 20,500
2021-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 4,300
2021-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 15,500
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 500
2021-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-07 $0.44 $0.44 $0.43 $0.43 $0.43 21,000
2021-07-06 $0.45 $0.45 $0.44 $0.44 $0.44 78,000
2021-07-02 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2021-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-06-30 $0.44 $0.44 $0.42 $0.42 $0.42 10,127
2021-06-29 $0.42 $0.42 $0.41 $0.41 $0.41 9,800
2021-06-28 $0.43 $0.43 $0.42 $0.43 $0.43 18,200
2021-06-25 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2021-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 5,500
2021-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-18 $0.45 $0.45 $0.44 $0.44 $0.44 25,000
2021-06-17 $0.46 $0.47 $0.46 $0.47 $0.47 21,000
2021-06-16 $0.48 $0.49 $0.47 $0.47 $0.47 112,500
2021-06-15 $0.50 $0.50 $0.49 $0.50 $0.50 20,500
2021-06-14 $0.52 $0.53 $0.49 $0.51 $0.51 132,551
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 19,500
2021-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 53,502
2021-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2021-06-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-06-02 $0.46 $0.46 $0.46 $0.46 $0.46 50
2021-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 24,000
2021-05-28 $0.47 $0.48 $0.47 $0.48 $0.48 18,000
2021-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 4,020
2021-05-26 $0.43 $0.43 $0.42 $0.43 $0.43 80,000
2021-05-25 $0.42 $0.43 $0.42 $0.43 $0.43 35,761
2021-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-05-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 200
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 49,760
2021-05-11 $0.36 $0.40 $0.36 $0.40 $0.40 1,350
2021-05-10 $0.43 $0.44 $0.40 $0.40 $0.40 46,346
2021-05-07 $0.43 $0.43 $0.43 $0.43 $0.43 364
2021-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2021-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-03 $0.47 $0.48 $0.47 $0.48 $0.48 20,000
2021-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-04-29 $0.45 $0.47 $0.45 $0.47 $0.47 9,000
2021-04-28 $0.51 $0.51 $0.44 $0.48 $0.48 37,732
2021-04-27 $0.48 $0.55 $0.48 $0.51 $0.51 125,300
2021-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-04-23 $0.45 $0.47 $0.45 $0.47 $0.47 18,000
2021-04-22 $0.42 $0.42 $0.40 $0.40 $0.40 11,000
2021-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-04-19 $0.44 $0.46 $0.42 $0.42 $0.42 22,700
2021-04-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-04-15 $0.45 $0.49 $0.45 $0.47 $0.47 13,686
2021-04-14 $0.44 $0.44 $0.44 $0.44 $0.44 400
2021-04-13 $0.38 $0.43 $0.38 $0.43 $0.43 32,000
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 6,500
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-07 $0.35 $0.35 $0.35 $0.35 $0.35 15,380
2021-04-06 $0.32 $0.35 $0.32 $0.35 $0.35 11,100
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 500
2021-03-29 $0.40 $0.40 $0.38 $0.38 $0.38 234,200
2021-03-26 $0.36 $0.39 $0.36 $0.39 $0.39 100,100
2021-03-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-22 $0.40 $0.41 $0.37 $0.41 $0.41 189,000
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 100
2021-03-17 $0.41 $0.41 $0.38 $0.40 $0.40 25,500
2021-03-16 $0.38 $0.39 $0.38 $0.39 $0.39 10,100
2021-03-15 $0.42 $0.42 $0.39 $0.39 $0.39 100,500
2021-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-11 $0.44 $0.44 $0.41 $0.41 $0.41 48,427
2021-03-10 $0.40 $0.41 $0.37 $0.41 $0.41 60,100
2021-03-09 $0.39 $0.43 $0.39 $0.43 $0.43 7,800
2021-03-08 $0.41 $0.41 $0.38 $0.39 $0.39 3,850
2021-03-05 $0.38 $0.39 $0.35 $0.39 $0.39 7,000
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,020
2021-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 30,000
2021-03-02 $0.49 $0.50 $0.46 $0.46 $0.46 200,420
2021-03-01 $0.47 $0.49 $0.47 $0.49 $0.49 18,835
2021-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 15,069
2021-02-25 $0.41 $0.44 $0.39 $0.43 $0.43 15,069
2021-02-24 $0.46 $0.46 $0.45 $0.45 $0.45 25,700
2021-02-23 $0.46 $0.46 $0.39 $0.43 $0.43 37,740
2021-02-22 $0.45 $0.48 $0.44 $0.45 $0.45 39,487
2021-02-19 $0.40 $0.46 $0.40 $0.43 $0.43 53,138
2021-02-18 $0.35 $0.40 $0.35 $0.39 $0.39 19,560
2021-02-17 $0.42 $0.44 $0.38 $0.39 $0.39 19,560
2021-02-16 $0.40 $0.40 $0.39 $0.39 $0.39 187,050
2021-02-12 $0.38 $0.40 $0.37 $0.39 $0.39 86,246
2021-02-11 $0.38 $0.38 $0.37 $0.37 $0.37 14,000
2021-02-10 $0.33 $0.36 $0.33 $0.34 $0.34 33,000
2021-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 33,000
2021-02-08 $0.34 $0.34 $0.33 $0.33 $0.33 22,675
2021-02-05 $0.33 $0.35 $0.33 $0.35 $0.35 2,500
2021-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 10,500
2021-02-03 $0.36 $0.36 $0.31 $0.33 $0.33 50,000
2021-02-02 $0.36 $0.36 $0.35 $0.35 $0.35 26,666
2021-02-01 $0.36 $0.39 $0.35 $0.39 $0.39 17,947
2021-01-29 $0.31 $0.37 $0.31 $0.37 $0.37 15,620
2021-01-28 $0.29 $0.37 $0.29 $0.37 $0.37 11,700
2021-01-27 $0.28 $0.29 $0.28 $0.29 $0.29 25,890
2021-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2021-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-22 $0.28 $0.32 $0.28 $0.31 $0.31 32,500
2021-01-21 $0.27 $0.27 $0.26 $0.27 $0.27 76,500
2021-01-20 $0.28 $0.28 $0.27 $0.27 $0.27 2,124
2021-01-19 $0.30 $0.30 $0.24 $0.29 $0.29 24,150
2021-01-15 $0.27 $0.34 $0.25 $0.32 $0.32 330,306
2021-01-14 $0.23 $0.26 $0.23 $0.26 $0.26 37,900
2021-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 24,900
2021-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 23,675
2021-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 23,675
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,050
2021-01-05 $0.11 $0.11 $0.10 $0.11 $0.11 47,137
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.09 $0.09 $0.08 $0.08 $0.08 38,353
2020-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 520
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2020-11-24 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 78,000
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 180
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,220
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,196
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 145
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 14,130
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 588
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 102
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 52,510
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.03 $0.04 $0.03 $0.04 $0.04 52,510
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 81,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,600
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,264
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 510
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 190
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 176,325
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,725
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-03-09 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 52,500
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,999
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,675
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,775
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,975
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 212
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2019-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 95
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 5,952
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,360
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 28,196
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 3,500
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,156
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 52
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 278,000
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,975
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-11 $0.07 $0.07 $0.06 $0.07 $0.07 6,128
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 9,100
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 292
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 34,200
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 70
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,985
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,933
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 940
2019-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 50,080
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,050
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2019-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2018-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2018-12-28 $0.06 $0.08 $0.06 $0.08 $0.08 35,000
2018-12-27 $0.06 $0.08 $0.06 $0.08 $0.08 32,100
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 14,540
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,400
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 7,100
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2018-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 250
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-13 $0.11 $0.11 $0.09 $0.09 $0.09 32,270
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 3,550
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,781
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,389
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-30 $0.10 $0.10 $0.09 $0.10 $0.10 33,600
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,900
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,440
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 21,900
2018-10-22 $0.13 $0.13 $0.11 $0.11 $0.11 19,045
2018-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 53,540
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 23,924
2018-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-15 $0.11 $0.12 $0.11 $0.12 $0.12 34,900
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,755
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 102,558
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,515
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-04 $0.13 $0.13 $0.12 $0.13 $0.13 7,500
2018-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2018-10-01 $0.13 $0.13 $0.12 $0.13 $0.13 11,600
2018-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 31,328
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 51,706
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2018-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 45
2018-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 58,366
2018-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 8,967
2018-09-20 $0.14 $0.14 $0.12 $0.13 $0.13 111,606
2018-09-19 $0.12 $0.16 $0.12 $0.13 $0.13 452,751
2018-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 11,800
2018-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 4,500
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 47,000
2018-09-12 $0.13 $0.13 $0.12 $0.13 $0.13 21,500
2018-09-11 $0.13 $0.14 $0.12 $0.13 $0.13 100,901
2018-09-10 $0.13 $0.14 $0.13 $0.13 $0.13 22,000
2018-09-07 $0.13 $0.14 $0.12 $0.13 $0.13 79,725
2018-09-06 $0.14 $0.15 $0.13 $0.13 $0.13 13,864
2018-09-05 $0.17 $0.17 $0.14 $0.14 $0.14 116,100
2018-09-04 $0.15 $0.17 $0.15 $0.17 $0.17 150,755
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 117,064
2018-08-29 $0.16 $0.16 $0.15 $0.15 $0.15 47,043
2018-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-08-27 $0.13 $0.15 $0.13 $0.15 $0.15 214,408
2018-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 446,334
2018-08-23 $0.13 $0.13 $0.11 $0.11 $0.11 104,950
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 3,850
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,050
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2018-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 3,100
2018-08-15 $0.13 $0.13 $0.12 $0.13 $0.13 50,450
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2018-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 6,964
2018-08-08 $0.12 $0.14 $0.12 $0.14 $0.14 56,150
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 4,444
2018-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 930
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-26 $0.11 $0.14 $0.11 $0.13 $0.13 4,350
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.12 $0.14 $0.12 $0.14 $0.14 3,200
2018-07-23 $0.11 $0.13 $0.11 $0.13 $0.13 10,200
2018-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2018-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-18 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 55
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 34,000
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 9,300
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,774
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 27,267
2018-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 9,500
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-02 $0.14 $0.15 $0.14 $0.14 $0.14 19,350
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2018-06-28 $0.14 $0.15 $0.14 $0.15 $0.15 12,090
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,413
2018-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 16,462
2018-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2018-06-20 $0.16 $0.18 $0.16 $0.18 $0.18 40,000
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 72,150
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-06-13 $0.18 $0.19 $0.17 $0.17 $0.17 150,561
2018-06-12 $0.17 $0.18 $0.17 $0.18 $0.18 55,275
2018-06-11 $0.17 $0.18 $0.17 $0.18 $0.18 33,722
2018-06-08 $0.19 $0.19 $0.18 $0.19 $0.19 2,330
2018-06-07 $0.18 $0.19 $0.18 $0.19 $0.19 33,549
2018-06-06 $0.16 $0.18 $0.16 $0.18 $0.18 110,554
2018-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 276,022
2018-06-04 $0.18 $0.19 $0.18 $0.18 $0.18 14,030
2018-06-01 $0.20 $0.21 $0.19 $0.19 $0.19 252,958
2018-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 130,846
2018-05-30 $0.20 $0.21 $0.20 $0.21 $0.21 63,117
2018-05-29 $0.20 $0.22 $0.20 $0.22 $0.22 17,215
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 8,800
2018-05-24 $0.21 $0.22 $0.20 $0.20 $0.20 42,030
2018-05-23 $0.20 $0.21 $0.20 $0.21 $0.21 58,300
2018-05-22 $0.21 $0.22 $0.20 $0.22 $0.22 138,178
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 7,200
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2018-05-17 $0.22 $0.22 $0.21 $0.21 $0.21 36,800
2018-05-16 $0.21 $0.23 $0.21 $0.22 $0.22 58,575
2018-05-15 $0.22 $0.22 $0.20 $0.21 $0.21 30,925
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-11 $0.22 $0.23 $0.22 $0.23 $0.23 1,150
2018-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 2,225
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 32,592
2018-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 132,893
2018-05-07 $0.21 $0.21 $0.20 $0.21 $0.21 18,075
2018-05-04 $0.21 $0.22 $0.21 $0.21 $0.21 29,425
2018-05-03 $0.24 $0.24 $0.20 $0.22 $0.22 238,735
2018-05-02 $0.30 $0.30 $0.24 $0.26 $0.26 215,113
2018-05-01 $0.28 $0.29 $0.26 $0.29 $0.29 90,644
2018-04-30 $0.27 $0.28 $0.24 $0.27 $0.27 53,840
2018-04-27 $0.28 $0.28 $0.25 $0.26 $0.26 77,525
2018-04-26 $0.22 $0.25 $0.22 $0.25 $0.25 34,080
2018-04-25 $0.23 $0.24 $0.23 $0.23 $0.23 23,550
2018-04-24 $0.24 $0.25 $0.23 $0.24 $0.24 32,725
2018-04-23 $0.27 $0.27 $0.25 $0.26 $0.26 4,800
2018-04-20 $0.24 $0.26 $0.22 $0.26 $0.26 22,937
2018-04-19 $0.25 $0.25 $0.22 $0.24 $0.24 9,600
2018-04-18 $0.24 $0.25 $0.23 $0.24 $0.24 27,887
2018-04-17 $0.25 $0.25 $0.24 $0.25 $0.25 43,700
2018-04-16 $0.25 $0.28 $0.25 $0.25 $0.25 68,068
2018-04-13 $0.23 $0.27 $0.22 $0.26 $0.26 15,574
2018-04-12 $0.24 $0.24 $0.21 $0.23 $0.23 33,731
2018-04-11 $0.22 $0.22 $0.20 $0.22 $0.22 86,900
2018-04-10 $0.20 $0.23 $0.20 $0.22 $0.22 121,949
2018-04-09 $0.22 $0.23 $0.18 $0.20 $0.20 92,318
2018-04-06 $0.26 $0.26 $0.24 $0.25 $0.25 13,500
2018-04-05 $0.24 $0.26 $0.24 $0.26 $0.26 47,400
2018-04-04 $0.27 $0.27 $0.24 $0.25 $0.25 63,628
2018-04-03 $0.28 $0.28 $0.27 $0.28 $0.28 8,700
2018-04-02 $0.29 $0.31 $0.26 $0.28 $0.28 176,736
2018-03-29 $0.25 $0.29 $0.25 $0.29 $0.29 11,425
2018-03-28 $0.26 $0.27 $0.23 $0.26 $0.26 261,062
2018-03-27 $0.31 $0.31 $0.27 $0.29 $0.29 428,876
2018-03-26 $0.33 $0.33 $0.30 $0.31 $0.31 187,796
2018-03-23 $0.32 $0.34 $0.32 $0.34 $0.34 53,259
2018-03-22 $0.31 $0.32 $0.31 $0.32 $0.32 32,063
2018-03-21 $0.31 $0.33 $0.31 $0.31 $0.31 75,900
2018-03-20 $0.32 $0.33 $0.30 $0.33 $0.33 93,850
2018-03-19 $0.32 $0.33 $0.31 $0.33 $0.33 100,392
2018-03-16 $0.31 $0.33 $0.31 $0.32 $0.32 13,800
2018-03-15 $0.33 $0.33 $0.31 $0.32 $0.32 63,732
2018-03-14 $0.31 $0.32 $0.30 $0.32 $0.32 42,600
2018-03-13 $0.32 $0.34 $0.31 $0.32 $0.32 69,255
2018-03-12 $0.34 $0.34 $0.31 $0.32 $0.32 153,069
2018-03-09 $0.34 $0.34 $0.32 $0.33 $0.33 85,906
2018-03-08 $0.34 $0.35 $0.33 $0.34 $0.34 46,862
2018-03-07 $0.34 $0.35 $0.33 $0.35 $0.35 85,385
2018-03-06 $0.34 $0.35 $0.34 $0.34 $0.34 77,912
2018-03-05 $0.37 $0.37 $0.34 $0.34 $0.34 46,027
2018-03-02 $0.35 $0.35 $0.33 $0.34 $0.34 61,351
2018-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 45,447
2018-02-28 $0.34 $0.35 $0.32 $0.33 $0.33 52,828
2018-02-27 $0.36 $0.36 $0.33 $0.34 $0.34 72,229
2018-02-26 $0.35 $0.37 $0.34 $0.36 $0.36 113,162
2018-02-23 $0.37 $0.38 $0.35 $0.35 $0.35 68,736
2018-02-22 $0.38 $0.38 $0.36 $0.38 $0.38 74,891
2018-02-21 $0.37 $0.38 $0.35 $0.38 $0.38 58,878
2018-02-20 $0.33 $0.37 $0.33 $0.36 $0.36 10,220
2018-02-16 $0.36 $0.36 $0.33 $0.34 $0.34 35,186
2018-02-15 $0.38 $0.39 $0.35 $0.37 $0.37 119,131
2018-02-14 $0.38 $0.40 $0.36 $0.38 $0.38 89,517
2018-02-13 $0.34 $0.40 $0.33 $0.39 $0.39 237,372
2018-02-12 $0.34 $0.34 $0.31 $0.33 $0.33 37,850
2018-02-09 $0.31 $0.32 $0.30 $0.31 $0.31 23,596
2018-02-08 $0.33 $0.33 $0.31 $0.31 $0.31 24,388
2018-02-07 $0.32 $0.34 $0.31 $0.31 $0.31 80,765
2018-02-06 $0.31 $0.32 $0.29 $0.32 $0.32 26,536
2018-02-05 $0.28 $0.34 $0.26 $0.27 $0.27 85,514
2018-02-02 $0.30 $0.32 $0.25 $0.30 $0.30 153,260
2018-02-01 $0.38 $0.38 $0.32 $0.34 $0.34 89,190
2018-01-31 $0.37 $0.40 $0.37 $0.39 $0.39 42,360
2018-01-30 $0.39 $0.41 $0.36 $0.37 $0.37 124,092
2018-01-29 $0.45 $0.45 $0.41 $0.41 $0.41 21,907
2018-01-26 $0.43 $0.45 $0.41 $0.44 $0.44 108,217
2018-01-25 $0.43 $0.45 $0.41 $0.43 $0.43 84,914
2018-01-24 $0.43 $0.44 $0.42 $0.43 $0.43 134,633
2018-01-23 $0.46 $0.47 $0.41 $0.43 $0.43 183,155
2018-01-22 $0.40 $0.44 $0.38 $0.41 $0.41 78,050
2018-01-19 $0.40 $0.40 $0.37 $0.40 $0.40 142,575
2018-01-18 $0.37 $0.40 $0.37 $0.39 $0.39 116,854
2018-01-17 $0.40 $0.40 $0.34 $0.38 $0.38 441,811
2018-01-16 $0.41 $0.44 $0.40 $0.40 $0.40 53,795
2018-01-12 $0.45 $0.45 $0.40 $0.41 $0.41 112,846
2018-01-11 $0.50 $0.51 $0.44 $0.44 $0.44 298,786
2018-01-10 $0.51 $0.51 $0.45 $0.49 $0.49 93,239
2018-01-09 $0.54 $0.67 $0.48 $0.51 $0.51 248,083
2018-01-08 $0.38 $0.51 $0.38 $0.51 $0.51 302,031
2018-01-05 $0.33 $0.39 $0.33 $0.35 $0.35 46,194
2018-01-04 $0.34 $0.34 $0.29 $0.30 $0.30 32,204
2018-01-03 $0.38 $0.39 $0.34 $0.34 $0.34 105,016
2018-01-02 $0.32 $0.40 $0.32 $0.35 $0.35 130,758
2017-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-12-22 $0.21 $0.23 $0.21 $0.23 $0.23 200,000
2017-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 24,000
2017-12-20 $0.22 $0.22 $0.19 $0.19 $0.19 205,000
2017-12-19 $0.20 $0.22 $0.20 $0.21 $0.21 208,000
2017-12-18 $0.21 $0.21 $0.20 $0.20 $0.20 102,500
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.14 $0.15 $0.14 $0.15 $0.15 1,300
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 66
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 66
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 66
2017-09-20 $0.13 $0.15 $0.13 $0.15 $0.15 56,000
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2017-09-18 $0.13 $0.14 $0.13 $0.14 $0.14 58,000
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 45,500
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 51,000
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 44,500
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 63,000
2017-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.10 $0.10 $0.08 $0.08 $0.08 50,300
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 582
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 532
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 582
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 355
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 102,000
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 900
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 280,000
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 450
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0

Eat Well Investment Group Inc (EWGFF) News Headlines

Recent Eat Well Investment Group Inc (EWGFF) News
Similar Companies to Eat Well Investment Group Inc (EWGFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.