iShares MSCI Japan Equal Weighted ETF (EWJE) Exchange: NASDAQ

Data as of Aug. 20, 2025

$31.95 ($-0.04) -0.14%

iShares MSCI Japan Equal Weighted ETF - Daily Information
Click for more stock information on iShares MSCI Japan Equal Weighted ETF.
Daily Information Data
Date Aug. 20, 2025
Open $31.91
Previous Close $31.95
High $31.95
Low $31.89
Adjusted Open $31.91
Previous Adjusted Close $31.95
Adjusted High $31.95
Adjusted Low $31.89

About iShares MSCI Japan Equal Weighted ETF (EWJE)

The Fund seeks to track the investment results of the MSCI Japan Equal Weighted Index (USD) (the “Underlying Index”), which is designed to represent an alternative weighting methodology to its market capitalization-weighted parent index, the MSCI Japan Index (the “Parent Index”). The Underlying Index includes the same constituents as the Parent Index (large and mid-capitalization Japanese equities), but at each quarterly rebalance date, all index constituents are weighted equally. The Underlying Index will include large- and mid-capitalization companies and may change over time. As of August 31, 2019, a significant portion of the Underlying Index is represented by securities of companies in the consumer discretionary and industrials industries or sectors. The components of the Underlying Index are likely to change over time. BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index. The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and in investments that have economic characteristics that are substantially identical to the component securities of the Underlying Index (i.e., depositary receipts representing securities of the Underlying Index) and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received). The Underlying Index is sponsored by MSCI Inc. (the “Index Provider” or “MSCI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares MSCI Japan Equal Weighted ETF (EWJE)

Date Open High Low Close Adj.Close Volume
2022-08-22 $31.91 $31.95 $31.89 $31.95 $31.95 2,646
2022-08-19 $31.86 $31.99 $31.71 $31.99 $31.99 3,532
2022-08-18 $31.69 $31.69 $31.69 $31.69 $31.69 65
2022-08-17 $32.27 $32.27 $32.27 $32.27 $32.27 75
2022-08-16 $32.41 $32.44 $32.41 $32.44 $32.44 1,011
2022-08-15 $32.51 $32.54 $32.51 $32.53 $32.53 6,057
2022-08-12 $32.28 $32.40 $32.28 $32.40 $32.40 5,646
2022-08-11 $32.17 $32.17 $32.11 $32.11 $32.11 391
2022-08-10 $32.02 $32.14 $32.02 $32.14 $32.14 365
2022-08-09 $31.26 $31.31 $31.25 $31.31 $31.31 1,114
2022-08-08 $31.41 $31.41 $31.41 $31.41 $31.41 252
2022-08-05 $31.26 $31.42 $31.26 $31.42 $31.42 159
2022-08-04 $31.51 $31.64 $31.51 $31.62 $31.62 729
2022-08-03 $31.69 $31.69 $31.69 $31.69 $31.69 116
2022-08-02 $31.78 $31.78 $31.78 $31.78 $31.78 116
2022-08-01 $32.21 $32.36 $32.21 $32.36 $32.36 217
2022-07-29 $31.75 $31.87 $31.75 $31.87 $31.87 183
2022-07-28 $31.34 $31.56 $31.34 $31.56 $31.56 806
2022-07-27 $31.21 $31.21 $31.21 $31.21 $31.21 4
2022-07-26 $30.79 $30.79 $30.64 $30.64 $30.64 126
2022-07-25 $31.01 $31.01 $31.01 $31.01 $31.01 76
2022-07-22 $31.08 $31.08 $30.96 $30.96 $30.96 262
2022-07-21 $30.59 $30.88 $30.59 $30.88 $30.88 1,921
2022-07-20 $30.41 $30.44 $30.37 $30.37 $30.37 1,622
2022-07-19 $30.20 $30.26 $30.16 $30.26 $30.26 3,979
2022-07-18 $30.06 $30.13 $29.91 $29.91 $29.91 6,647
2022-07-15 $29.62 $29.82 $29.61 $29.82 $29.82 27,222
2022-07-14 $29.29 $29.59 $29.29 $29.59 $29.59 1,281
2022-07-13 $29.91 $29.91 $29.85 $29.85 $29.85 3,290
2022-07-12 $30.12 $30.12 $30.12 $30.12 $30.12 33
2022-07-11 $30.24 $30.24 $30.08 $30.08 $30.08 150
2022-07-08 $30.61 $30.61 $30.61 $30.61 $30.61 71
2022-07-07 $30.32 $30.37 $30.32 $30.37 $30.37 2,766
2022-07-06 $30.09 $30.09 $30.09 $30.09 $30.09 2
2022-07-05 $29.73 $29.97 $29.63 $29.97 $29.97 316
2022-07-01 $29.86 $30.25 $29.86 $30.25 $30.25 496
2022-06-30 $29.74 $30.04 $29.74 $30.04 $30.04 138
2022-06-29 $30.07 $30.09 $30.06 $30.06 $30.06 333
2022-06-28 $30.25 $30.25 $30.06 $30.09 $30.09 2,355
2022-06-27 $30.13 $30.13 $30.03 $30.05 $30.05 1,493
2022-06-24 $30.16 $30.30 $30.16 $30.30 $30.30 232
2022-06-23 $29.65 $29.78 $29.56 $29.78 $29.78 2,216
2022-06-22 $29.58 $29.58 $29.41 $29.41 $29.41 108
2022-06-21 $29.56 $29.64 $29.56 $29.64 $29.64 102
2022-06-17 $29.37 $29.38 $29.27 $29.30 $29.30 51,487
2022-06-16 $29.50 $29.60 $29.45 $29.60 $29.60 1,810
2022-06-15 $29.75 $30.09 $29.67 $30.09 $30.09 5,408
2022-06-14 $29.72 $29.72 $29.72 $29.72 $29.72 43
2022-06-13 $30.31 $30.31 $29.97 $29.97 $29.97 485
2022-06-10 $30.91 $30.91 $30.69 $30.69 $30.69 714
2022-06-09 $31.60 $31.62 $31.19 $31.19 $31.19 63,893
2022-06-08 $31.73 $31.73 $31.73 $31.73 $31.39 29
2022-06-07 $32.10 $32.10 $32.10 $32.10 $31.76 7
2022-06-06 $32.07 $32.08 $32.06 $32.06 $31.72 580
2022-06-03 $32.05 $32.05 $31.91 $31.91 $31.57 448
2022-06-02 $32.50 $32.55 $32.50 $32.55 $32.21 702
2022-06-01 $32.37 $32.37 $32.25 $32.25 $31.91 502
2022-05-31 $32.32 $32.32 $31.86 $31.86 $31.52 413
2022-05-27 $32.55 $32.61 $32.55 $32.61 $32.26 308
2022-05-26 $32.48 $32.48 $32.44 $32.44 $32.10 159
2022-05-25 $32.10 $32.22 $32.10 $32.22 $31.88 501
2022-05-24 $32.14 $32.14 $32.14 $32.14 $31.80 17
2022-05-23 $32.34 $32.34 $32.30 $32.30 $31.95 715
2022-05-20 $31.98 $31.98 $31.98 $31.98 $31.64 20,014
2022-05-19 $31.83 $31.83 $31.68 $31.68 $31.34 310
2022-05-18 $31.54 $31.54 $31.36 $31.36 $31.02 1,956
2022-05-17 $31.54 $31.66 $31.54 $31.66 $31.32 1,042
2022-05-16 $31.44 $31.52 $31.39 $31.46 $31.12 7,503
2022-05-13 $31.50 $31.66 $31.49 $31.65 $31.31 1,437
2022-05-12 $31.19 $31.26 $31.19 $31.26 $30.92 412
2022-05-11 $30.90 $30.90 $30.90 $30.90 $30.57 12
2022-05-10 $31.35 $31.35 $31.05 $31.08 $30.75 1,103
2022-05-09 $31.20 $31.20 $30.97 $30.97 $30.64 6,976
2022-05-06 $31.54 $31.75 $31.54 $31.75 $31.41 14,030
2022-05-05 $31.82 $31.82 $31.44 $31.55 $31.21 4,403
2022-05-04 $31.81 $32.39 $31.65 $32.39 $32.04 2,472
2022-05-03 $31.74 $31.92 $31.74 $31.84 $31.50 5,053
2022-05-02 $31.67 $31.67 $31.45 $31.64 $31.31 500
2022-04-29 $32.06 $32.06 $31.64 $31.64 $31.30 325
2022-04-28 $31.51 $31.97 $31.51 $31.91 $31.57 1,203
2022-04-27 $31.49 $31.56 $31.49 $31.50 $31.16 806
2022-04-26 $31.51 $31.51 $31.42 $31.42 $31.09 625
2022-04-25 $31.77 $31.89 $31.63 $31.89 $31.55 1,383
2022-04-22 $31.83 $31.83 $31.75 $31.75 $31.41 107
2022-04-21 $32.20 $32.20 $32.18 $32.18 $31.84 123
2022-04-20 $32.49 $32.49 $32.38 $32.41 $32.06 1,356
2022-04-19 $31.87 $32.10 $31.87 $32.10 $31.76 1,712
2022-04-18 $32.22 $32.28 $32.11 $32.11 $31.77 1,234
2022-04-14 $32.70 $32.70 $32.70 $32.70 $32.35 6
2022-04-13 $32.68 $32.70 $32.68 $32.70 $32.35 235
2022-04-12 $32.71 $32.71 $32.27 $32.28 $31.94 4,893
2022-04-11 $32.80 $32.80 $32.64 $32.64 $32.29 823
2022-04-08 $33.13 $33.17 $33.10 $33.13 $32.78 3,693
2022-04-07 $33.17 $33.30 $33.17 $33.30 $32.95 1,423
2022-04-06 $33.46 $33.46 $33.31 $33.42 $33.06 819
2022-04-05 $34.33 $34.33 $33.92 $33.92 $33.56 1,082
2022-04-04 $34.83 $34.83 $34.83 $34.83 $34.46 192
2022-04-01 $34.44 $34.46 $34.42 $34.46 $34.09 937
2022-03-31 $34.73 $34.73 $34.55 $34.55 $34.18 1,155
2022-03-30 $35.05 $35.05 $34.83 $34.83 $34.46 618
2022-03-29 $35.11 $35.15 $35.10 $35.10 $34.73 1,404
2022-03-28 $34.60 $34.60 $34.54 $34.60 $34.23 824
2022-03-25 $35.10 $35.19 $35.10 $35.19 $34.81 222
2022-03-24 $35.01 $35.03 $35.01 $35.03 $34.66 7,094
2022-03-23 $35.07 $35.07 $35.07 $35.07 $34.70 1,027
2022-03-22 $35.04 $35.15 $35.04 $35.15 $34.78 763
2022-03-21 $35.30 $35.30 $35.21 $35.21 $34.83 208
2022-03-18 $34.53 $34.53 $34.53 $34.53 $34.16 0
2022-03-17 $34.53 $34.53 $34.53 $34.53 $34.16 50
2022-03-16 $34.22 $34.53 $34.22 $34.53 $34.16 529
2022-03-15 $33.39 $33.39 $33.39 $33.39 $33.03 7
2022-03-14 $33.55 $33.57 $33.36 $33.39 $33.03 403
2022-03-11 $33.61 $33.61 $33.29 $33.36 $33.00 2,109
2022-03-10 $33.91 $33.91 $33.91 $33.91 $33.55 25
2022-03-09 $33.73 $33.91 $33.73 $33.91 $33.55 687
2022-03-08 $33.47 $33.47 $33.47 $33.47 $33.11 236
2022-03-07 $34.32 $34.32 $33.77 $33.77 $33.41 7,427
2022-03-04 $34.71 $34.74 $34.71 $34.74 $34.37 2,488
2022-03-03 $35.05 $35.05 $35.04 $35.04 $34.67 1,004
2022-03-02 $35.34 $35.34 $35.28 $35.28 $34.90 2,617
2022-03-01 $35.48 $35.48 $35.48 $35.48 $35.10 328
2022-02-28 $35.74 $35.75 $35.74 $35.75 $35.37 1,014
2022-02-25 $35.36 $35.36 $35.36 $35.36 $34.98 195
2022-02-24 $34.77 $35.08 $34.60 $35.05 $34.68 892
2022-02-23 $35.59 $35.59 $35.59 $35.59 $35.21 2,007
2022-02-22 $35.83 $35.84 $35.82 $35.84 $35.46 2,473
2022-02-18 $36.03 $36.03 $36.03 $36.03 $35.65 250
2022-02-17 $36.27 $36.28 $36.07 $36.07 $35.69 310
2022-02-16 $36.37 $36.54 $36.37 $36.53 $36.14 3,053
2022-02-15 $36.57 $36.57 $36.57 $36.57 $36.18 107
2022-02-14 $36.04 $36.08 $36.04 $36.08 $35.70 211
2022-02-11 $36.03 $36.03 $36.03 $36.03 $35.65 297
2022-02-10 $36.10 $36.15 $36.10 $36.11 $35.73 882
2022-02-09 $36.19 $36.19 $36.19 $36.19 $35.80 4
2022-02-08 $36.03 $36.19 $36.03 $36.19 $35.80 693
2022-02-07 $36.02 $36.03 $36.02 $36.03 $35.65 301
2022-02-04 $35.67 $35.67 $35.67 $35.67 $35.29 5
2022-02-03 $35.91 $35.91 $35.67 $35.67 $35.29 1,813
2022-02-02 $36.21 $36.21 $36.15 $36.15 $35.76 2,091
2022-02-01 $35.66 $35.66 $35.66 $35.66 $35.28 623
2022-01-31 $35.31 $35.74 $35.27 $35.74 $35.36 2,575
2022-01-28 $34.84 $35.02 $34.84 $34.96 $34.59 1,441
2022-01-27 $35.26 $35.26 $35.05 $35.11 $34.74 979
2022-01-26 $35.82 $35.82 $35.82 $35.82 $35.44 13
2022-01-25 $35.82 $35.82 $35.82 $35.82 $35.44 242
2022-01-24 $35.51 $35.94 $35.51 $35.94 $35.56 338
2022-01-21 $36.46 $36.46 $36.12 $36.12 $35.73 691
2022-01-20 $36.36 $36.36 $36.36 $36.36 $35.98 42
2022-01-19 $36.48 $36.48 $36.36 $36.36 $35.98 1,400
2022-01-18 $36.69 $36.70 $36.60 $36.65 $36.26 2,345
2022-01-14 $37.17 $37.22 $37.17 $37.22 $36.82 411
2022-01-13 $37.67 $37.67 $37.56 $37.56 $37.16 459
2022-01-12 $37.54 $37.54 $37.54 $37.54 $37.14 408
2022-01-11 $36.90 $36.90 $36.90 $36.90 $36.51 6
2022-01-10 $36.85 $36.90 $36.85 $36.90 $36.51 260
2022-01-07 $36.91 $37.01 $36.91 $37.01 $36.61 741
2022-01-06 $37.27 $37.29 $37.05 $37.29 $36.89 5,340
2022-01-05 $37.16 $37.16 $37.16 $37.16 $36.76 10
2022-01-04 $37.16 $37.16 $37.16 $37.16 $36.76 42
2022-01-03 $37.25 $37.27 $37.16 $37.16 $36.76 806
2021-12-31 $37.13 $37.19 $37.13 $37.19 $36.79 1,934
2021-12-30 $37.31 $37.31 $37.16 $37.16 $36.76 416
2021-12-29 $37.40 $37.40 $37.40 $37.40 $37.00 102
2021-12-28 $37.40 $37.40 $37.40 $37.40 $37.00 0
2021-12-27 $37.30 $37.40 $37.30 $37.40 $37.00 1,578
2021-12-23 $37.47 $37.47 $37.47 $37.47 $37.07 24
2021-12-22 $37.43 $37.47 $37.40 $37.47 $37.07 2,185
2021-12-21 $37.30 $37.30 $37.30 $37.30 $36.91 9
2021-12-20 $37.21 $37.30 $37.21 $37.30 $36.91 927
2021-12-17 $37.61 $37.61 $37.61 $37.61 $37.21 12
2021-12-16 $37.61 $37.61 $37.61 $37.61 $37.21 19
2021-12-15 $37.61 $37.61 $37.61 $37.61 $37.21 436
2021-12-14 $37.39 $37.39 $37.38 $37.38 $36.98 253
2021-12-13 $37.61 $37.61 $37.43 $37.43 $37.03 907
2021-12-10 $38.36 $38.51 $38.36 $38.51 $37.45 2,002
2021-12-09 $38.46 $38.47 $38.40 $38.47 $37.41 407
2021-12-08 $38.64 $38.72 $38.56 $38.72 $37.65 1,877
2021-12-07 $38.50 $38.81 $38.50 $38.81 $37.74 695
2021-12-06 $37.82 $37.82 $37.82 $37.82 $36.77 5
2021-12-03 $37.82 $37.82 $37.82 $37.82 $36.77 441
2021-12-02 $37.26 $37.47 $37.26 $37.46 $36.43 655
2021-12-01 $37.45 $37.48 $37.03 $37.03 $36.01 664
2021-11-30 $37.36 $37.36 $36.87 $37.32 $36.29 1,042
2021-11-29 $37.85 $37.85 $37.78 $37.78 $36.73 2,430
2021-11-26 $37.99 $37.99 $37.99 $37.99 $36.94 116
2021-11-24 $38.47 $38.63 $38.47 $38.63 $37.56 835
2021-11-23 $39.25 $39.25 $39.25 $39.25 $38.16 1
2021-11-22 $39.25 $39.25 $39.25 $39.25 $38.16 1,661
2021-11-19 $39.13 $39.22 $39.13 $39.20 $38.11 1,604
2021-11-18 $39.01 $39.20 $39.01 $39.19 $38.10 1,764
2021-11-17 $38.98 $38.98 $38.98 $38.98 $37.90 977
2021-11-16 $39.34 $39.36 $39.31 $39.36 $38.27 1,196
2021-11-15 $39.48 $39.52 $39.45 $39.46 $38.37 2,212
2021-11-12 $39.38 $39.38 $39.38 $39.38 $38.29 478
2021-11-11 $38.85 $38.85 $38.85 $38.85 $37.78 249
2021-11-10 $38.88 $38.88 $38.85 $38.85 $37.78 171
2021-11-09 $39.55 $39.55 $39.45 $39.48 $38.39 654
2021-11-08 $39.72 $39.72 $39.67 $39.70 $38.60 2,227
2021-11-05 $39.78 $39.78 $39.78 $39.78 $38.68 1
2021-11-04 $39.69 $39.78 $39.69 $39.78 $38.68 105
2021-11-03 $39.32 $39.55 $39.32 $39.50 $38.40 890
2021-11-02 $39.35 $39.35 $39.30 $39.30 $38.21 1,489
2021-11-01 $39.44 $39.44 $39.37 $39.37 $38.27 856
2021-10-29 $38.81 $39.00 $38.79 $39.00 $37.92 3,083
2021-10-28 $38.98 $38.98 $38.98 $38.98 $37.90 7
2021-10-27 $38.98 $38.98 $38.98 $38.98 $37.90 972
2021-10-26 $39.14 $39.14 $39.14 $39.14 $38.05 0
2021-10-25 $38.94 $39.14 $38.94 $39.14 $38.05 438
2021-10-22 $39.07 $39.21 $39.07 $39.13 $38.05 1,150
2021-10-21 $38.89 $38.91 $38.86 $38.86 $37.79 2,397
2021-10-20 $39.51 $39.51 $39.51 $39.51 $38.42 93
2021-10-19 $39.51 $39.51 $39.51 $39.51 $38.42 401
2021-10-18 $39.15 $39.25 $39.15 $39.25 $38.17 642
2021-10-15 $39.47 $39.49 $39.46 $39.49 $38.39 1,951
2021-10-14 $39.13 $39.14 $39.11 $39.11 $38.03 640
2021-10-13 $38.72 $38.73 $38.72 $38.72 $37.65 357
2021-10-12 $38.88 $38.88 $38.74 $38.75 $37.68 12,793
2021-10-11 $39.44 $39.44 $39.44 $39.44 $38.35 495
2021-10-08 $39.18 $39.18 $39.04 $39.04 $37.96 321
2021-10-07 $39.11 $39.11 $39.11 $39.11 $38.03 41
2021-10-06 $38.65 $39.11 $38.54 $39.11 $38.03 3,930
2021-10-05 $39.28 $39.42 $39.28 $39.42 $38.33 5,322
2021-10-04 $39.53 $39.53 $38.98 $39.12 $38.04 3,282
2021-10-01 $40.25 $40.25 $40.25 $40.25 $39.14 414
2021-09-30 $40.37 $40.37 $40.25 $40.25 $39.14 258
2021-09-29 $41.48 $41.48 $41.48 $41.48 $40.33 35
2021-09-28 $41.48 $41.48 $41.48 $41.48 $40.33 60
2021-09-27 $41.48 $41.48 $41.48 $41.48 $40.33 807
2021-09-24 $41.78 $41.78 $41.78 $41.78 $40.62 28
2021-09-23 $41.80 $41.85 $41.77 $41.78 $40.62 4,773
2021-09-22 $41.56 $41.56 $41.54 $41.55 $40.40 1,371
2021-09-21 $42.07 $42.07 $42.07 $42.07 $40.91 622
2021-09-20 $41.47 $41.59 $41.30 $41.59 $40.44 1,894
2021-09-17 $42.18 $42.18 $42.14 $42.15 $40.98 668
2021-09-16 $42.29 $42.44 $42.27 $42.44 $41.27 481
2021-09-15 $42.31 $42.50 $42.30 $42.50 $41.32 611
2021-09-14 $42.39 $42.39 $42.39 $42.39 $41.22 53
2021-09-13 $42.39 $42.39 $42.35 $42.39 $41.22 228
2021-09-10 $42.22 $42.22 $41.82 $41.82 $40.66 1,185
2021-09-09 $41.51 $41.51 $41.51 $41.51 $40.37 9
2021-09-08 $41.72 $41.72 $41.51 $41.51 $40.37 1,003
2021-09-07 $41.30 $41.68 $41.30 $41.68 $40.52 2,435
2021-09-03 $40.90 $40.90 $40.90 $40.90 $39.77 1,005
2021-09-02 $40.33 $40.34 $40.25 $40.25 $39.14 297
2021-09-01 $39.47 $39.47 $39.47 $39.47 $38.37 14
2021-08-31 $39.54 $39.54 $39.47 $39.47 $38.37 588
2021-08-30 $39.13 $39.13 $39.13 $39.13 $38.05 150
2021-08-27 $39.13 $39.13 $39.13 $39.13 $38.05 157
2021-08-26 $39.13 $39.13 $39.13 $39.13 $38.05 86
2021-08-25 $39.13 $39.13 $39.13 $39.13 $38.05 270
2021-08-24 $39.18 $39.31 $39.18 $39.30 $38.21 519
2021-08-23 $38.87 $38.87 $38.87 $38.87 $37.79 441
2021-08-20 $38.45 $38.58 $38.45 $38.58 $37.51 236
2021-08-19 $39.20 $39.20 $39.20 $39.20 $38.11 67
2021-08-18 $39.20 $39.20 $39.20 $39.20 $38.11 10
2021-08-17 $39.20 $39.20 $39.20 $39.20 $38.11 80
2021-08-16 $39.20 $39.20 $39.20 $39.20 $38.11 433
2021-08-13 $39.48 $39.48 $39.48 $39.48 $38.39 200
2021-08-12 $39.35 $39.35 $39.35 $39.35 $38.26 508
2021-08-11 $39.02 $39.02 $39.02 $39.02 $37.94 32
2021-08-10 $39.02 $39.02 $39.02 $39.02 $37.94 0
2021-08-09 $39.02 $39.02 $39.02 $39.02 $37.94 576
2021-08-06 $38.92 $38.92 $38.92 $38.92 $37.84 21
2021-08-05 $38.92 $38.92 $38.92 $38.92 $37.84 1
2021-08-04 $38.98 $38.98 $38.92 $38.92 $37.84 123
2021-08-03 $39.26 $39.26 $39.26 $39.26 $38.17 124
2021-08-02 $39.26 $39.26 $39.26 $39.26 $38.17 577
2021-07-30 $38.80 $38.80 $38.73 $38.73 $37.66 116
2021-07-29 $39.22 $39.22 $39.13 $39.13 $38.05 1,417
2021-07-28 $38.96 $38.96 $38.96 $38.96 $37.88 3
2021-07-27 $38.96 $38.96 $38.96 $38.96 $37.88 1,747
2021-07-26 $39.00 $39.00 $39.00 $39.00 $37.92 137
2021-07-23 $39.00 $39.00 $39.00 $39.00 $37.92 12
2021-07-22 $39.04 $39.04 $39.00 $39.00 $37.92 588
2021-07-21 $38.69 $38.69 $38.69 $38.69 $37.62 40
2021-07-20 $38.70 $38.70 $38.69 $38.69 $37.62 566
2021-07-19 $38.01 $38.27 $38.01 $38.27 $37.21 739
2021-07-16 $39.22 $39.22 $39.22 $39.22 $38.13 16
2021-07-15 $39.18 $39.23 $39.18 $39.22 $38.13 2,009
2021-07-14 $39.46 $39.46 $39.46 $39.46 $38.36 5
2021-07-13 $39.46 $39.46 $39.46 $39.46 $38.36 82
2021-07-12 $39.29 $39.46 $39.29 $39.46 $38.36 934
2021-07-09 $39.39 $39.42 $39.39 $39.42 $38.33 166
2021-07-08 $38.35 $38.35 $38.35 $38.35 $37.29 761
2021-07-07 $38.98 $38.98 $38.82 $38.82 $37.75 219
2021-07-06 $39.10 $39.10 $38.85 $38.85 $37.77 2,569
2021-07-02 $39.02 $39.02 $39.00 $39.00 $37.92 365
2021-07-01 $38.94 $38.94 $38.94 $38.94 $37.86 18
2021-06-30 $38.94 $38.94 $38.94 $38.94 $37.86 180
2021-06-29 $39.46 $39.46 $39.38 $39.38 $38.29 518
2021-06-28 $39.53 $39.53 $39.53 $39.53 $38.44 5
2021-06-25 $39.46 $39.53 $39.44 $39.53 $38.44 1,315
2021-06-24 $39.23 $39.38 $39.23 $39.38 $38.29 1,127
2021-06-23 $39.13 $39.13 $38.96 $38.96 $37.88 1,760
2021-06-22 $39.29 $39.29 $39.29 $39.29 $38.20 1
2021-06-21 $38.85 $39.29 $38.85 $39.29 $38.20 957
2021-06-18 $38.96 $38.96 $38.96 $38.96 $37.88 424
2021-06-17 $39.76 $39.77 $39.76 $39.77 $38.67 670
2021-06-16 $39.99 $39.99 $39.99 $39.99 $38.88 214
2021-06-15 $39.75 $39.75 $39.75 $39.75 $38.65 12
2021-06-14 $39.75 $39.75 $39.75 $39.75 $38.65 142
2021-06-11 $39.85 $39.85 $39.85 $39.85 $38.75 3
2021-06-10 $39.85 $39.85 $39.85 $39.85 $38.75 552
2021-06-09 $40.10 $40.10 $40.01 $40.01 $38.55 510
2021-06-08 $39.96 $39.96 $39.96 $39.96 $38.51 10
2021-06-07 $39.96 $39.96 $39.96 $39.96 $38.51 8
2021-06-04 $39.96 $39.96 $39.96 $39.96 $38.51 705
2021-06-03 $39.70 $39.70 $39.70 $39.70 $38.25 75
2021-06-02 $39.67 $39.70 $39.67 $39.70 $38.25 832
2021-06-01 $39.59 $39.59 $39.32 $39.33 $37.90 4,420
2021-05-28 $39.73 $39.73 $39.73 $39.73 $38.28 151
2021-05-27 $39.54 $39.54 $39.46 $39.54 $38.10 1,527
2021-05-26 $39.53 $39.53 $39.53 $39.53 $38.09 19
2021-05-25 $39.53 $39.53 $39.53 $39.53 $38.09 4
2021-05-24 $39.54 $39.57 $39.52 $39.53 $38.09 1,564
2021-05-21 $39.35 $39.35 $39.35 $39.35 $37.92 306
2021-05-20 $39.01 $39.09 $39.01 $39.08 $37.66 563
2021-05-19 $38.65 $38.94 $38.65 $38.74 $37.33 1,169
2021-05-18 $39.23 $39.23 $39.08 $39.08 $37.66 894
2021-05-17 $38.68 $38.68 $38.58 $38.58 $37.18 539
2021-05-14 $38.87 $38.93 $38.87 $38.88 $37.46 1,437
2021-05-13 $38.30 $38.30 $38.28 $38.28 $36.89 470
2021-05-12 $38.72 $38.72 $38.00 $38.00 $36.62 7,944
2021-05-11 $39.25 $39.52 $39.25 $39.52 $38.08 982
2021-05-10 $40.35 $40.35 $40.22 $40.22 $38.76 389
2021-05-07 $40.09 $42.08 $40.08 $42.08 $40.55 653
2021-05-06 $39.72 $39.87 $39.72 $39.87 $38.42 105
2021-05-05 $39.69 $39.69 $39.69 $39.69 $38.25 108
2021-05-04 $39.15 $39.16 $39.11 $39.16 $37.73 788
2021-05-03 $39.48 $39.64 $39.39 $39.64 $38.20 1,292
2021-04-30 $39.32 $39.32 $39.14 $39.14 $37.71 473
2021-04-29 $39.19 $39.35 $39.18 $39.35 $37.91 8,486
2021-04-28 $39.45 $39.45 $39.45 $39.45 $38.02 183
2021-04-27 $39.46 $39.46 $39.40 $39.45 $38.02 1,934
2021-04-26 $39.83 $39.85 $39.82 $39.82 $38.37 985
2021-04-23 $39.82 $39.94 $39.82 $39.94 $38.49 1,527
2021-04-22 $39.73 $39.73 $39.44 $39.50 $38.06 1,526
2021-04-21 $39.08 $39.50 $39.08 $39.50 $38.06 926
2021-04-20 $39.39 $39.39 $39.08 $39.25 $37.82 19,736
2021-04-19 $40.44 $40.47 $40.13 $40.14 $38.67 1,702
2021-04-16 $40.52 $40.52 $40.43 $40.47 $39.00 3,302
2021-04-15 $40.44 $40.52 $40.43 $40.44 $38.97 5,752
2021-04-14 $40.24 $40.35 $40.24 $40.35 $38.88 824
2021-04-13 $40.28 $40.28 $40.28 $40.28 $38.81 270
2021-04-12 $40.22 $40.22 $40.15 $40.20 $38.73 902
2021-04-09 $40.41 $40.45 $40.41 $40.45 $38.98 300
2021-04-08 $40.26 $40.26 $40.14 $40.14 $38.68 1,365
2021-04-07 $40.01 $40.15 $40.01 $40.13 $38.67 1,104
2021-04-06 $39.85 $39.87 $39.84 $39.87 $38.41 9,511
2021-04-05 $40.33 $40.55 $40.31 $40.55 $39.07 1,411
2021-04-01 $40.22 $40.22 $40.22 $40.22 $38.76 286
2021-03-31 $40.79 $40.79 $40.79 $40.79 $39.30 161
2021-03-30 $40.79 $40.79 $40.79 $40.79 $39.30 97
2021-03-29 $40.79 $40.79 $40.79 $40.79 $39.30 202
2021-03-26 $40.82 $41.25 $40.82 $41.25 $39.75 241
2021-03-25 $40.62 $40.81 $40.62 $40.76 $39.28 274
2021-03-24 $40.19 $40.19 $40.19 $40.19 $38.73 712
2021-03-23 $40.83 $40.95 $40.64 $40.67 $39.19 4,959
2021-03-22 $41.42 $41.42 $41.32 $41.32 $39.82 25,193
2021-03-19 $41.48 $41.57 $41.48 $41.53 $40.02 755
2021-03-18 $40.97 $41.40 $40.97 $41.14 $39.64 13,529
2021-03-17 $40.66 $40.66 $40.66 $40.66 $39.18 138
2021-03-16 $40.72 $40.72 $40.59 $40.59 $39.11 994
2021-03-15 $40.44 $40.59 $40.43 $40.59 $39.11 22,280
2021-03-12 $39.97 $40.34 $39.97 $40.34 $38.87 1,505
2021-03-11 $39.97 $39.99 $39.90 $39.90 $38.45 1,179
2021-03-10 $39.93 $39.93 $39.92 $39.93 $38.48 511
2021-03-09 $39.58 $39.58 $39.58 $39.58 $38.14 1,295
2021-03-08 $39.45 $39.49 $39.45 $39.49 $38.05 421
2021-03-05 $39.47 $39.47 $39.22 $39.38 $37.95 844
2021-03-04 $39.39 $39.39 $39.39 $39.39 $37.96 3
2021-03-03 $39.47 $39.47 $39.39 $39.39 $37.96 3,004
2021-03-02 $39.57 $39.59 $39.49 $39.49 $38.05 1,674
2021-03-01 $39.35 $39.35 $39.35 $39.35 $37.91 94
2021-02-26 $39.41 $39.41 $39.35 $39.35 $37.91 359
2021-02-25 $40.41 $40.41 $40.41 $40.41 $38.94 128
2021-02-24 $40.26 $40.26 $40.26 $40.26 $38.79 411
2021-02-23 $40.64 $40.64 $40.52 $40.63 $39.15 584
2021-02-22 $40.66 $41.03 $40.66 $40.83 $39.34 979
2021-02-19 $40.76 $40.81 $40.76 $40.81 $39.32 497
2021-02-18 $40.45 $40.49 $40.35 $40.49 $39.02 1,265
2021-02-17 $41.10 $41.26 $41.08 $41.21 $39.71 1,003
2021-02-16 $41.31 $41.31 $41.31 $41.31 $39.81 375
2021-02-12 $41.10 $41.10 $41.10 $41.10 $39.60 111
2021-02-11 $40.98 $41.07 $40.98 $41.07 $39.57 686
2021-02-10 $40.97 $40.97 $40.97 $40.97 $39.48 107
2021-02-09 $40.96 $40.96 $40.86 $40.87 $39.38 932
2021-02-08 $40.73 $40.86 $40.73 $40.86 $39.37 2,005
2021-02-05 $40.04 $40.09 $40.04 $40.09 $38.63 3,305
2021-02-04 $39.68 $39.84 $39.68 $39.84 $38.39 310
2021-02-03 $39.66 $39.80 $39.66 $39.80 $38.35 717
2021-02-02 $38.90 $38.90 $38.90 $38.90 $37.48 53
2021-02-01 $38.90 $38.90 $38.90 $38.90 $37.48 88
2021-01-29 $39.00 $39.00 $38.90 $38.90 $37.48 2,361
2021-01-28 $39.23 $39.23 $39.23 $39.23 $37.80 222
2021-01-27 $39.41 $39.41 $39.03 $39.03 $37.61 902
2021-01-26 $39.40 $39.40 $39.40 $39.40 $37.97 101
2021-01-25 $39.40 $39.40 $39.40 $39.40 $37.97 95
2021-01-22 $39.37 $39.40 $39.37 $39.40 $37.97 603
2021-01-21 $39.23 $39.42 $39.23 $39.42 $37.98 683
2021-01-20 $39.43 $39.66 $39.43 $39.66 $38.22 431
2021-01-19 $39.40 $39.40 $39.40 $39.40 $37.97 131
2021-01-15 $39.41 $39.41 $39.12 $39.12 $37.70 1,063
2021-01-14 $39.38 $39.38 $39.38 $39.38 $37.95 100
2021-01-13 $39.38 $39.38 $39.38 $39.38 $37.95 0
2021-01-12 $39.22 $39.38 $39.22 $39.38 $37.95 100
2021-01-11 $39.10 $39.29 $39.10 $39.21 $37.78 804
2021-01-08 $39.48 $39.51 $39.31 $39.51 $38.08 751
2021-01-07 $38.85 $38.85 $38.80 $38.80 $37.39 561
2021-01-06 $38.84 $39.05 $38.84 $39.05 $37.63 202
2021-01-05 $38.25 $38.25 $38.25 $38.25 $36.86 100
2021-01-04 $38.61 $38.61 $38.08 $38.14 $36.75 1,313
2020-12-31 $38.60 $38.60 $38.60 $38.60 $37.19 116
2020-12-30 $38.70 $38.79 $38.60 $38.60 $37.19 1,924
2020-12-29 $38.56 $38.56 $38.56 $38.56 $37.16 292
2020-12-28 $38.02 $38.02 $38.02 $38.02 $36.64 1,035
2020-12-24 $37.71 $37.71 $37.71 $37.71 $36.34 101
2020-12-23 $37.83 $37.83 $37.78 $37.78 $36.41 676
2020-12-22 $37.56 $37.56 $37.56 $37.56 $36.19 55
2020-12-21 $37.38 $37.56 $37.37 $37.56 $36.19 1,188
2020-12-18 $38.24 $38.24 $38.11 $38.11 $36.72 204
2020-12-17 $38.34 $38.34 $38.27 $38.27 $36.88 1,263
2020-12-16 $38.27 $38.27 $38.27 $38.27 $36.88 846
2020-12-15 $38.28 $38.38 $38.28 $38.38 $36.98 300
2020-12-14 $38.19 $38.20 $38.19 $38.20 $36.81 439
2020-12-11 $38.18 $38.24 $38.18 $38.24 $36.63 702
2020-12-10 $37.89 $38.15 $37.89 $38.15 $36.55 1,901
2020-12-09 $38.22 $38.22 $38.03 $38.11 $36.51 1,586
2020-12-08 $37.81 $37.81 $37.81 $37.81 $36.22 15
2020-12-07 $37.91 $37.92 $37.79 $37.81 $36.22 2,039
2020-12-04 $38.23 $38.23 $38.23 $38.23 $36.63 2
2020-12-03 $38.31 $38.31 $38.23 $38.23 $36.63 1,891
2020-12-02 $38.00 $38.14 $38.00 $38.11 $36.51 1,460
2020-12-01 $37.74 $37.74 $37.74 $37.74 $36.16 232
2020-11-30 $37.81 $37.81 $37.74 $37.74 $36.16 2,038
2020-11-27 $38.02 $38.02 $38.02 $38.02 $36.42 30
2020-11-25 $37.86 $38.05 $37.84 $38.02 $36.42 2,548
2020-11-24 $38.40 $38.42 $38.40 $38.42 $36.81 463
2020-11-23 $38.04 $38.04 $38.04 $38.04 $36.44 207
2020-11-20 $37.55 $37.82 $37.55 $37.82 $36.23 834
2020-11-19 $37.11 $37.11 $37.11 $37.11 $35.55 20
2020-11-18 $37.46 $37.49 $37.11 $37.11 $35.55 3,537
2020-11-17 $37.21 $37.37 $37.21 $37.32 $35.75 1,463
2020-11-16 $37.35 $37.44 $37.34 $37.44 $35.87 1,593
2020-11-13 $36.49 $36.49 $36.49 $36.49 $34.96 25
2020-11-12 $36.49 $36.49 $36.49 $36.49 $34.96 450
2020-11-11 $37.17 $37.21 $37.14 $37.14 $35.58 1,585
2020-11-10 $36.92 $37.04 $36.92 $37.04 $35.49 560
2020-11-09 $37.56 $37.56 $37.12 $37.12 $35.56 1,124
2020-11-06 $35.82 $35.82 $35.82 $35.82 $34.32 276
2020-11-05 $35.52 $35.54 $35.43 $35.54 $34.05 956
2020-11-04 $34.94 $34.94 $34.94 $34.94 $33.47 471
2020-11-03 $34.93 $35.26 $34.93 $35.21 $33.73 1,775
2020-11-02 $34.41 $34.41 $34.31 $34.36 $32.92 880
2020-10-30 $33.95 $34.00 $33.89 $34.00 $32.57 1,041
2020-10-29 $34.21 $34.26 $34.21 $34.23 $32.79 220
2020-10-28 $34.18 $34.18 $34.18 $34.18 $32.75 312
2020-10-27 $34.85 $34.85 $34.85 $34.85 $33.39 13
2020-10-26 $34.85 $34.85 $34.85 $34.85 $33.39 6
2020-10-23 $34.85 $34.85 $34.85 $34.85 $33.39 187
2020-10-22 $34.90 $34.90 $34.85 $34.85 $33.39 727
2020-10-21 $34.91 $35.02 $34.91 $34.98 $33.51 979
2020-10-20 $34.61 $34.63 $34.61 $34.61 $33.16 303
2020-10-19 $34.78 $34.78 $34.78 $34.78 $33.32 1,761
2020-10-16 $34.58 $34.58 $34.58 $34.58 $33.13 253
2020-10-15 $35.08 $35.08 $35.08 $35.08 $33.61 2
2020-10-14 $35.08 $35.08 $35.08 $35.08 $33.61 0
2020-10-13 $35.00 $35.10 $35.00 $35.08 $33.61 1,090
2020-10-12 $35.12 $35.24 $35.04 $35.17 $33.70 941
2020-10-09 $35.14 $35.14 $35.13 $35.13 $33.65 10,516
2020-10-08 $35.18 $35.24 $35.18 $35.21 $33.73 14,707
2020-10-07 $35.06 $35.06 $35.06 $35.06 $33.59 54
2020-10-06 $35.21 $35.21 $35.06 $35.06 $33.59 494
2020-10-05 $34.98 $35.20 $34.98 $35.20 $33.72 4,394
2020-10-02 $34.53 $34.74 $34.53 $34.74 $33.28 745
2020-10-01 $34.89 $34.97 $34.89 $34.93 $33.46 9,810
2020-09-30 $34.84 $34.99 $34.84 $34.98 $33.51 2,007
2020-09-29 $35.33 $35.33 $35.33 $35.33 $33.85 6
2020-09-28 $35.27 $35.33 $35.25 $35.33 $33.85 802
2020-09-25 $34.67 $34.67 $34.67 $34.67 $33.22 114
2020-09-24 $34.67 $34.67 $34.67 $34.67 $33.22 931
2020-09-23 $35.08 $35.08 $34.96 $34.96 $33.49 2,201
2020-09-22 $34.49 $34.73 $34.49 $34.73 $33.27 1,319
2020-09-21 $34.56 $34.56 $34.56 $34.56 $33.11 530
2020-09-18 $35.09 $35.09 $35.09 $35.09 $33.62 1
2020-09-17 $35.09 $35.09 $35.09 $35.09 $33.62 559
2020-09-16 $35.25 $35.32 $35.25 $35.26 $33.78 781
2020-09-15 $35.19 $35.24 $35.19 $35.24 $33.76 399
2020-09-14 $35.19 $35.19 $35.19 $35.19 $33.71 139
2020-09-11 $34.86 $34.87 $34.86 $34.87 $33.41 595
2020-09-10 $34.62 $34.62 $34.42 $34.42 $32.97 1,329
2020-09-09 $34.38 $34.45 $34.38 $34.43 $32.98 1,600
2020-09-08 $34.09 $34.31 $34.09 $34.30 $32.86 1,836
2020-09-04 $34.02 $34.02 $33.98 $33.98 $32.55 251
2020-09-03 $34.45 $34.45 $34.00 $34.00 $32.58 692
2020-09-02 $34.37 $34.60 $34.37 $34.60 $33.15 924
2020-09-01 $34.19 $34.25 $34.18 $34.24 $32.80 691
2020-08-31 $34.13 $34.35 $34.13 $34.35 $32.91 1,416
2020-08-28 $34.37 $34.37 $34.37 $34.37 $32.93 3
2020-08-27 $34.37 $34.37 $34.37 $34.37 $32.93 24
2020-08-26 $34.37 $34.37 $34.37 $34.37 $32.93 2
2020-08-25 $34.26 $34.37 $34.26 $34.37 $32.93 400
2020-08-24 $34.29 $34.31 $34.29 $34.31 $32.87 1,358
2020-08-21 $34.07 $34.07 $33.84 $33.84 $32.42 3,506
2020-08-20 $33.89 $33.95 $33.89 $33.95 $32.52 263
2020-08-19 $34.27 $34.29 $34.20 $34.20 $32.76 789
2020-08-18 $34.20 $34.30 $34.17 $34.28 $32.84 1,500
2020-08-17 $34.03 $34.03 $34.03 $34.03 $32.60 203
2020-08-14 $34.05 $34.05 $34.05 $34.05 $32.62 3
2020-08-13 $34.05 $34.05 $34.05 $34.05 $32.62 301
2020-08-12 $34.07 $34.20 $34.07 $34.12 $32.69 640
2020-08-11 $33.74 $33.74 $33.56 $33.59 $32.18 401
2020-08-10 $32.89 $32.93 $32.89 $32.93 $31.55 300
2020-08-07 $32.71 $32.78 $32.71 $32.78 $31.40 170
2020-08-06 $32.69 $32.69 $32.66 $32.66 $31.29 404
2020-08-05 $33.06 $33.06 $33.06 $33.06 $31.67 107
2020-08-04 $32.52 $32.74 $32.52 $32.74 $31.37 300
2020-08-03 $32.03 $32.20 $32.03 $32.20 $30.85 3,226
2020-07-31 $32.02 $32.02 $31.56 $31.60 $30.27 1,534
2020-07-30 $32.42 $32.48 $32.18 $32.48 $31.12 2,942
2020-07-29 $33.00 $33.15 $32.98 $33.15 $31.76 1,003
2020-07-28 $33.21 $33.21 $33.18 $33.18 $31.79 409
2020-07-27 $33.32 $33.41 $33.32 $33.41 $32.01 770
2020-07-24 $32.82 $32.82 $32.82 $32.82 $31.44 1,523
2020-07-23 $33.00 $33.00 $33.00 $33.00 $31.61 2
2020-07-22 $33.00 $33.00 $33.00 $33.00 $31.61 3
2020-07-21 $32.99 $33.00 $32.99 $33.00 $31.61 1,432
2020-07-20 $33.00 $33.00 $33.00 $33.00 $31.61 21,061
2020-07-17 $33.43 $33.43 $33.43 $33.43 $32.03 10,000
2020-07-16 $33.43 $33.43 $33.43 $33.43 $32.03 2
2020-07-15 $33.43 $33.43 $33.43 $33.43 $32.03 243
2020-07-14 $32.71 $32.88 $32.71 $32.88 $31.50 230
2020-07-13 $32.92 $32.93 $32.67 $32.67 $31.30 3,340
2020-07-10 $32.74 $32.74 $32.74 $32.74 $31.37 187
2020-07-09 $32.16 $32.39 $32.16 $32.39 $31.03 547
2020-07-08 $32.55 $32.59 $32.55 $32.59 $31.22 1,472
2020-07-07 $33.01 $33.01 $33.01 $33.01 $31.62 2
2020-07-06 $33.02 $33.02 $33.01 $33.01 $31.62 207
2020-07-02 $32.41 $32.41 $32.41 $32.41 $31.05 32
2020-07-01 $32.41 $32.41 $32.41 $32.41 $31.05 446
2020-06-30 $32.59 $32.72 $32.59 $32.59 $31.22 1,600
2020-06-29 $32.73 $32.81 $32.59 $32.81 $31.43 676
2020-06-26 $32.83 $32.83 $32.82 $32.82 $31.44 182
2020-06-25 $32.99 $32.99 $32.99 $32.99 $31.61 201
2020-06-24 $33.16 $33.16 $32.85 $32.85 $31.47 642
2020-06-23 $33.73 $33.73 $33.73 $33.73 $32.31 243
2020-06-22 $33.30 $33.39 $33.28 $33.39 $31.99 2,220
2020-06-19 $33.41 $33.41 $33.25 $33.25 $31.86 202
2020-06-18 $33.39 $33.43 $33.39 $33.43 $32.03 690
2020-06-17 $33.49 $33.49 $33.49 $33.49 $32.08 1
2020-06-16 $33.57 $33.71 $33.49 $33.49 $32.08 400
2020-06-15 $32.29 $32.63 $32.29 $32.63 $31.26 1,060
2020-06-12 $33.52 $33.52 $33.52 $33.52 $31.86 200
2020-06-11 $33.75 $33.75 $33.46 $33.46 $31.80 303
2020-06-10 $34.47 $34.47 $34.47 $34.47 $32.76 0
2020-06-09 $34.45 $34.47 $34.38 $34.47 $32.76 700
2020-06-08 $34.36 $34.63 $34.36 $34.43 $32.72 501
2020-06-05 $34.13 $34.13 $34.08 $34.08 $32.39 410
2020-06-04 $33.72 $33.72 $33.65 $33.65 $31.98 311
2020-06-03 $33.97 $33.97 $33.97 $33.97 $32.29 300
2020-06-02 $33.70 $33.86 $33.68 $33.78 $32.11 4,913
2020-06-01 $33.29 $33.33 $33.29 $33.33 $31.68 230
2020-05-29 $33.14 $33.14 $32.82 $33.06 $31.42 2,124
2020-05-28 $33.62 $33.65 $33.62 $33.65 $31.98 804
2020-05-27 $32.54 $32.54 $32.54 $32.54 $30.93 0
2020-05-26 $32.54 $32.54 $32.54 $32.54 $30.93 214
2020-05-22 $31.52 $31.55 $31.52 $31.55 $29.99 737
2020-05-21 $31.78 $31.78 $31.78 $31.78 $30.20 0
2020-05-20 $31.88 $31.88 $31.78 $31.78 $30.20 281
2020-05-19 $31.39 $31.43 $31.25 $31.25 $29.70 500
2020-05-18 $31.25 $31.44 $31.25 $31.44 $29.88 1,100
2020-05-15 $30.74 $30.74 $30.74 $30.74 $29.22 300
2020-05-14 $30.55 $30.55 $30.30 $30.54 $29.03 1,505
2020-05-13 $31.44 $31.44 $31.44 $31.44 $29.88 0
2020-05-12 $31.44 $31.44 $31.44 $31.44 $29.88 4
2020-05-11 $31.27 $31.44 $31.27 $31.44 $29.88 312
2020-05-08 $30.91 $31.02 $30.91 $31.02 $29.48 401
2020-05-07 $30.30 $30.30 $30.30 $30.30 $28.80 23
2020-05-06 $30.30 $30.30 $30.30 $30.30 $28.80 0
2020-05-05 $30.30 $30.30 $30.30 $30.30 $28.80 269
2020-05-04 $29.79 $29.90 $29.79 $29.90 $28.42 1,242
2020-05-01 $30.10 $30.10 $30.06 $30.06 $28.57 381
2020-04-30 $31.00 $31.00 $30.59 $30.63 $29.11 2,980
2020-04-29 $31.52 $31.52 $31.52 $31.52 $29.96 418
2020-04-28 $31.18 $31.24 $30.98 $30.98 $29.44 830
2020-04-27 $30.01 $30.01 $30.01 $30.01 $28.52 11
2020-04-24 $30.01 $30.01 $30.01 $30.01 $28.52 0
2020-04-23 $30.02 $30.29 $30.01 $30.01 $28.52 447
2020-04-22 $29.59 $29.59 $29.59 $29.59 $28.12 80
2020-04-21 $29.59 $29.59 $29.59 $29.59 $28.12 302
2020-04-20 $29.73 $29.73 $29.73 $29.73 $28.25 2
2020-04-17 $29.73 $29.73 $29.73 $29.73 $28.25 71
2020-04-16 $29.73 $29.73 $29.73 $29.73 $28.25 20
2020-04-15 $29.86 $29.86 $29.73 $29.73 $28.25 649
2020-04-14 $29.99 $30.10 $29.99 $30.10 $28.61 304
2020-04-13 $29.28 $29.28 $29.28 $29.28 $27.82 2
2020-04-09 $29.28 $29.28 $29.28 $29.28 $27.82 0
2020-04-08 $29.24 $29.36 $29.01 $29.28 $27.82 970
2020-04-07 $30.33 $30.36 $29.76 $29.76 $28.28 840
2020-04-06 $28.38 $28.73 $28.38 $28.73 $27.31 602
2020-04-03 $27.67 $27.67 $27.46 $27.46 $26.10 741
2020-04-02 $27.92 $27.92 $27.92 $27.92 $26.54 2
2020-04-01 $28.10 $28.22 $27.92 $27.92 $26.54 1,168
2020-03-31 $29.07 $29.40 $28.98 $29.33 $27.88 5,426
2020-03-30 $30.03 $30.27 $30.03 $30.27 $28.77 465
2020-03-27 $29.84 $29.84 $29.84 $29.84 $28.36 227
2020-03-26 $29.15 $29.93 $29.14 $29.86 $28.38 850
2020-03-25 $28.23 $28.83 $27.89 $28.63 $27.21 1,529
2020-03-24 $28.46 $28.46 $28.46 $28.46 $27.05 201
2020-03-23 $26.67 $26.69 $26.61 $26.61 $25.29 226
2020-03-20 $27.75 $27.75 $26.91 $26.91 $25.58 406
2020-03-19 $26.84 $27.11 $26.84 $27.11 $25.76 1,220
2020-03-18 $26.33 $26.44 $25.84 $26.26 $24.96 901
2020-03-17 $26.19 $26.72 $26.18 $26.72 $25.40 4,481
2020-03-16 $26.46 $26.46 $25.02 $25.55 $24.28 1,763
2020-03-13 $26.98 $27.25 $26.98 $27.25 $25.90 2,176
2020-03-12 $27.56 $28.38 $25.76 $26.29 $24.99 14,401
2020-03-11 $30.30 $30.30 $30.30 $30.30 $28.80 48
2020-03-10 $30.23 $30.30 $29.75 $30.30 $28.80 302
2020-03-09 $31.30 $31.30 $31.30 $31.30 $29.75 3
2020-03-06 $31.30 $31.30 $31.30 $31.30 $29.75 10
2020-03-05 $31.47 $31.47 $31.30 $31.30 $29.75 445
2020-03-04 $31.73 $31.75 $31.73 $31.75 $30.18 424
2020-03-03 $31.46 $31.46 $31.46 $31.46 $29.90 7
2020-03-02 $31.46 $31.46 $31.46 $31.46 $29.90 343
2020-02-28 $30.89 $31.33 $30.68 $31.12 $29.57 1,697
2020-02-27 $31.79 $32.09 $31.45 $31.45 $29.89 8,255
2020-02-26 $32.71 $32.71 $32.52 $32.52 $30.91 100
2020-02-25 $32.66 $32.66 $32.66 $32.66 $31.04 1,133
2020-02-24 $32.57 $32.61 $32.43 $32.43 $30.83 2,877
2020-02-21 $33.99 $33.99 $33.99 $33.99 $32.30 95
2020-02-20 $33.99 $33.99 $33.99 $33.99 $32.30 526
2020-02-19 $34.39 $34.43 $34.28 $34.28 $32.58 6,426
2020-02-18 $34.69 $34.69 $34.33 $34.33 $32.63 2,471
2020-02-14 $35.03 $35.03 $34.92 $34.92 $33.19 571
2020-02-13 $35.32 $35.32 $35.22 $35.22 $33.47 694
2020-02-12 $35.49 $35.49 $35.49 $35.49 $33.73 414
2020-02-11 $35.55 $35.55 $35.55 $35.55 $33.79 33
2020-02-10 $35.38 $35.58 $35.38 $35.55 $33.79 1,642
2020-02-07 $35.66 $35.66 $35.58 $35.58 $33.81 837
2020-02-06 $35.78 $35.78 $35.78 $35.78 $34.00 2
2020-02-05 $35.68 $35.80 $35.68 $35.78 $34.00 10,307
2020-02-04 $35.45 $35.45 $35.45 $35.45 $33.69 100
2020-02-03 $34.89 $34.89 $34.87 $34.87 $33.14 100
2020-01-31 $34.90 $34.90 $34.52 $34.52 $32.81 767
2020-01-30 $35.31 $35.31 $35.31 $35.31 $33.56 15
2020-01-29 $35.31 $35.36 $35.22 $35.22 $33.48 4,255
2020-01-28 $35.30 $35.37 $35.30 $35.33 $33.58 5,924
2020-01-27 $35.12 $35.12 $35.10 $35.10 $33.36 650
2020-01-24 $35.95 $35.95 $35.95 $35.95 $34.16 3
2020-01-23 $35.90 $35.98 $35.86 $35.95 $34.16 5,831
2020-01-22 $35.91 $35.96 $35.88 $35.96 $34.17 5,110
2020-01-21 $35.91 $35.91 $35.91 $35.91 $34.13 219
2020-01-17 $36.11 $36.11 $36.11 $36.11 $34.32 153
2020-01-16 $36.11 $36.11 $36.11 $36.11 $34.32 11
2020-01-15 $36.11 $36.11 $36.11 $36.11 $34.32 0
2020-01-14 $36.11 $36.11 $36.11 $36.11 $34.32 53
2020-01-13 $36.11 $36.11 $36.11 $36.11 $34.32 25
2020-01-10 $36.11 $36.11 $36.11 $36.11 $34.32 0
2020-01-09 $36.15 $36.17 $36.11 $36.11 $34.32 1,500
2020-01-08 $36.12 $36.12 $36.04 $36.04 $34.26 3,701
2020-01-07 $36.04 $36.08 $36.02 $36.04 $34.25 1,492
2020-01-06 $35.96 $36.07 $35.96 $36.00 $34.22 5,200
2020-01-03 $36.21 $36.21 $36.21 $36.21 $34.41 0
2020-01-02 $36.23 $36.23 $36.21 $36.21 $34.41 315
2019-12-31 $35.73 $35.73 $35.73 $35.73 $33.96 15
2019-12-30 $35.85 $35.85 $35.73 $35.73 $33.96 150
2019-12-27 $36.11 $36.12 $36.11 $36.12 $34.33 602
2019-12-26 $36.14 $36.14 $36.14 $36.14 $34.35 0
2019-12-24 $36.14 $36.14 $36.14 $36.14 $34.35 8
2019-12-23 $36.14 $36.20 $36.14 $36.14 $34.35 1,334
2019-12-20 $36.22 $36.23 $36.22 $36.23 $34.43 601
2019-12-19 $36.15 $36.15 $36.15 $36.15 $34.36 1
2019-12-18 $36.15 $36.15 $36.15 $36.15 $34.36 462
2019-12-17 $36.35 $36.35 $36.35 $36.35 $34.55 0
2019-12-16 $36.35 $36.35 $36.35 $36.35 $34.55 301
2019-12-13 $36.74 $36.91 $36.74 $36.91 $34.46 1,000
2019-12-12 $36.68 $36.95 $36.68 $36.95 $34.50 3,107
2019-12-11 $36.88 $36.90 $36.88 $36.90 $34.45 201
2019-12-10 $36.77 $36.77 $36.77 $36.77 $34.33 506
2019-12-09 $37.07 $37.07 $37.07 $37.07 $34.62 4
2019-12-06 $37.05 $37.07 $37.05 $37.07 $34.62 506
2019-12-05 $36.27 $36.27 $36.27 $36.27 $33.87 0
2019-12-04 $36.27 $36.27 $36.27 $36.27 $33.87 3
2019-12-03 $36.27 $36.27 $36.27 $36.27 $33.87 1
2019-12-02 $36.27 $36.27 $36.27 $36.27 $33.87 0
2019-11-29 $36.29 $36.29 $36.26 $36.27 $33.87 455
2019-11-27 $36.59 $36.59 $36.59 $36.59 $34.16 103
2019-11-26 $36.54 $36.59 $36.54 $36.59 $34.16 105
2019-11-25 $36.71 $36.71 $36.71 $36.71 $34.28 205
2019-11-22 $36.51 $36.51 $36.51 $36.51 $34.09 3
2019-11-21 $36.51 $36.51 $36.51 $36.51 $34.09 4
2019-11-20 $36.51 $36.51 $36.51 $36.51 $34.09 1
2019-11-19 $36.51 $36.51 $36.51 $36.51 $34.09 0
2019-11-18 $36.52 $36.53 $36.49 $36.51 $34.09 634
2019-11-15 $36.40 $36.41 $36.40 $36.41 $34.00 1,682
2019-11-14 $36.11 $36.14 $36.11 $36.14 $33.75 303
2019-11-13 $36.26 $36.42 $36.26 $36.42 $34.01 400
2019-11-12 $36.64 $36.64 $36.64 $36.64 $34.21 107
2019-11-11 $36.21 $36.21 $36.21 $36.21 $33.81 2
2019-11-08 $36.21 $36.21 $36.21 $36.21 $33.81 4
2019-11-07 $36.21 $36.21 $36.21 $36.21 $33.81 0
2019-11-06 $36.21 $36.21 $36.21 $36.21 $33.81 0
2019-11-05 $36.21 $36.21 $36.21 $36.21 $33.81 3
2019-11-04 $36.21 $36.21 $36.21 $36.21 $33.81 802
2019-11-01 $36.01 $36.01 $36.01 $36.01 $33.62 100
2019-10-31 $35.47 $35.47 $35.47 $35.47 $33.12 0
2019-10-30 $35.47 $35.47 $35.47 $35.47 $33.12 0
2019-10-29 $35.47 $35.47 $35.47 $35.47 $33.12 2
2019-10-28 $35.47 $35.47 $35.47 $35.47 $33.12 2
2019-10-25 $35.47 $35.47 $35.47 $35.47 $33.12 15
2019-10-24 $35.47 $35.47 $35.47 $35.47 $33.12 100
2019-10-23 $35.41 $35.41 $35.41 $35.41 $33.06 100
2019-10-22 $35.27 $35.27 $35.27 $35.27 $32.93 100
2019-10-21 $34.85 $34.85 $34.85 $34.85 $32.54 0
2019-10-18 $34.85 $34.85 $34.85 $34.85 $32.54 200
2019-10-17 $34.98 $34.98 $34.98 $34.98 $32.66 212
2019-10-16 $34.97 $34.98 $34.97 $34.98 $32.66 200
2019-10-15 $34.88 $34.88 $34.88 $34.88 $32.57 100
2019-10-14 $34.88 $34.88 $34.88 $34.88 $32.57 218
2019-10-11 $34.91 $34.91 $34.91 $34.91 $32.60 100
2019-10-10 $34.22 $34.39 $34.22 $34.39 $32.11 414
2019-10-09 $34.45 $34.45 $34.45 $34.45 $32.16 34
2019-10-08 $34.45 $34.45 $34.45 $34.45 $32.16 70
2019-10-07 $34.29 $34.45 $34.29 $34.45 $32.16 800
2019-10-04 $34.10 $34.10 $34.10 $34.10 $31.84 0
2019-10-03 $34.10 $34.10 $34.10 $34.10 $31.84 41
2019-10-02 $34.10 $34.10 $34.10 $34.10 $31.84 105
2019-10-01 $34.41 $34.41 $34.41 $34.41 $32.13 216
2019-09-30 $34.19 $34.34 $34.19 $34.34 $32.06 201
2019-09-27 $34.49 $34.49 $34.42 $34.42 $32.14 503
2019-09-26 $34.86 $34.89 $34.86 $34.89 $32.58 803
2019-09-25 $34.63 $34.63 $34.63 $34.63 $32.34 0
2019-09-24 $34.63 $34.63 $34.63 $34.63 $32.34 34
2019-09-23 $34.63 $34.63 $34.63 $34.63 $32.34 0
2019-09-20 $34.63 $34.63 $34.63 $34.63 $32.34 121
2019-09-19 $34.52 $34.52 $34.52 $34.52 $32.23 400
2019-09-18 $34.30 $34.30 $34.30 $34.30 $32.03 0
2019-09-17 $34.30 $34.30 $34.30 $34.30 $32.03 0
2019-09-16 $34.30 $34.30 $34.30 $34.30 $32.03 100
2019-09-13 $34.21 $34.21 $34.21 $34.21 $31.94 400
2019-09-12 $33.94 $33.94 $33.94 $33.94 $31.69 400
2019-09-11 $33.67 $33.67 $33.67 $33.67 $31.44 402
2019-09-10 $33.34 $33.34 $33.34 $33.34 $31.13 100
2019-09-09 $32.77 $32.77 $32.77 $32.77 $30.60 2
2019-09-06 $32.77 $32.77 $32.77 $32.77 $30.60 0
2019-09-05 $32.77 $32.77 $32.77 $32.77 $30.60 400
2019-09-04 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-09-03 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-30 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-29 $32.30 $32.30 $32.30 $32.30 $30.16 1
2019-08-28 $32.30 $32.30 $32.30 $32.30 $30.16 1
2019-08-27 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-26 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-23 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-22 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-21 $32.30 $32.30 $32.30 $32.30 $30.16 2
2019-08-20 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-19 $32.30 $32.30 $32.30 $32.30 $30.16 81
2019-08-16 $32.30 $32.30 $32.30 $32.30 $30.16 1
2019-08-15 $32.30 $32.30 $32.30 $32.30 $30.16 84
2019-08-14 $32.30 $32.30 $32.30 $32.30 $30.16 100
2019-08-13 $32.30 $32.30 $32.30 $32.30 $30.16 111
2019-08-12 $32.30 $32.30 $32.30 $32.30 $30.16 11
2019-08-09 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-08 $32.30 $32.30 $32.30 $32.30 $30.16 0
2019-08-07 $32.30 $32.30 $32.30 $32.30 $30.16 1
2019-08-06 $32.30 $32.30 $32.30 $32.30 $30.16 101
2019-08-05 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-08-02 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-08-01 $32.73 $32.73 $32.73 $32.73 $30.57 1
2019-07-31 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-30 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-29 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-26 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-25 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-24 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-23 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-22 $32.73 $32.73 $32.73 $32.73 $30.57 2
2019-07-19 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-18 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-17 $32.73 $32.73 $32.73 $32.73 $30.57 3
2019-07-16 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-15 $33.19 $33.19 $33.19 $33.19 $30.99 2
2019-07-12 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-11 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-10 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-09 $33.19 $33.19 $33.19 $33.19 $30.99 1
2019-07-08 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-05 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-03 $33.19 $33.19 $33.19 $33.19 $30.99 1
2019-07-02 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-07-01 $33.19 $33.19 $33.19 $33.19 $30.99 1
2019-06-28 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-06-27 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-06-26 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-06-25 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-06-24 $33.19 $33.19 $33.19 $33.19 $30.99 2
2019-06-21 $33.19 $33.19 $33.19 $33.19 $30.99 1
2019-06-20 $33.19 $33.19 $33.19 $33.19 $30.99 0
2019-06-19 $32.73 $32.73 $32.73 $32.73 $30.57 5
2019-06-18 $33.19 $33.19 $33.19 $33.19 $30.99 17
2019-06-17 $32.73 $32.73 $32.73 $32.73 $30.57 2
2019-06-14 $33.19 $33.19 $33.19 $33.19 $30.57 0
2019-06-13 $33.19 $33.19 $33.19 $33.19 $30.57 0
2019-06-12 $33.19 $33.19 $33.19 $33.19 $30.57 100
2019-06-11 $33.27 $33.27 $33.27 $33.27 $30.63 0
2019-06-10 $33.05 $33.26 $33.05 $33.26 $30.63 200
2019-06-07 $32.35 $32.35 $32.35 $32.35 $29.79 0
2019-06-06 $32.35 $32.35 $32.35 $32.35 $29.79 0
2019-06-05 $32.35 $32.35 $32.35 $32.35 $29.79 0
2019-06-04 $32.35 $32.35 $32.35 $32.35 $29.79 0
2019-06-03 $32.35 $32.35 $32.35 $32.35 $29.79 1
2019-05-31 $32.35 $32.35 $32.35 $32.35 $29.79 0
2019-05-30 $32.55 $32.55 $32.35 $32.35 $29.79 300
2019-05-29 $32.50 $32.50 $32.50 $32.50 $29.93 1
2019-05-28 $32.50 $32.50 $32.50 $32.50 $29.93 5
2019-05-24 $32.50 $32.50 $32.50 $32.50 $29.93 0
2019-05-23 $32.50 $32.50 $32.50 $32.50 $29.93 0
2019-05-22 $32.50 $32.50 $32.50 $32.50 $29.93 1
2019-05-21 $32.50 $32.50 $32.50 $32.50 $29.93 30
2019-05-20 $32.50 $32.50 $32.50 $32.50 $29.93 121
2019-05-17 $32.69 $32.69 $32.69 $32.69 $30.10 0
2019-05-16 $32.69 $32.69 $32.69 $32.69 $30.10 100
2019-05-15 $32.60 $32.60 $32.60 $32.60 $30.02 0
2019-05-14 $32.60 $32.60 $32.60 $32.60 $30.02 0
2019-05-13 $32.60 $32.60 $32.60 $32.60 $30.02 6
2019-05-10 $32.90 $32.90 $32.60 $32.60 $30.02 400
2019-05-09 $33.96 $33.96 $33.96 $33.96 $31.27 100
2019-05-08 $33.96 $33.96 $33.96 $33.96 $31.27 6
2019-05-07 $33.96 $33.96 $33.96 $33.96 $31.27 0
2019-05-06 $33.96 $33.96 $33.96 $33.96 $31.27 22
2019-05-03 $33.96 $33.96 $33.96 $33.96 $31.27 0
2019-05-02 $33.96 $33.96 $33.96 $33.96 $31.27 0
2019-05-01 $33.96 $33.96 $33.96 $33.96 $31.27 300
2019-04-30 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-29 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-26 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-25 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-24 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-23 $33.78 $33.78 $33.78 $33.78 $31.11 0
2019-04-22 $33.78 $33.78 $33.78 $33.78 $31.11 100
2019-04-18 $33.93 $33.93 $33.93 $33.93 $31.25 0
2019-04-17 $33.93 $33.93 $33.93 $33.93 $31.25 137
2019-04-16 $33.98 $33.98 $33.98 $33.98 $31.29 180
2019-04-15 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-12 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-11 $33.95 $33.95 $33.95 $33.95 $31.26 10,000
2019-04-10 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-09 $33.95 $33.95 $33.95 $33.95 $31.26 80
2019-04-08 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-05 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-04 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-03 $33.95 $33.95 $33.95 $33.95 $31.26 0
2019-04-02 $33.95 $33.95 $33.95 $33.95 $31.26 100
2019-04-01 $33.99 $33.99 $33.99 $33.99 $31.30 0
2019-03-29 $33.99 $33.99 $33.99 $33.99 $31.30 0
2019-03-28 $33.99 $33.99 $33.99 $33.99 $31.30 0
2019-03-27 $33.99 $33.99 $33.99 $33.99 $31.30 0
2019-03-26 $33.99 $33.99 $33.99 $33.99 $31.30 100
2019-03-25 $33.46 $33.46 $33.46 $33.46 $30.82 0
2019-03-22 $33.46 $33.46 $33.46 $33.46 $30.82 300
2019-03-21 $33.45 $33.45 $33.45 $33.45 $30.80 0
2019-03-20 $33.45 $33.45 $33.45 $33.45 $30.80 0
2019-03-19 $33.45 $33.45 $33.45 $33.45 $30.80 0
2019-03-18 $33.43 $33.45 $33.43 $33.45 $30.80 500
2019-03-15 $33.00 $33.00 $33.00 $33.00 $30.39 0
2019-03-14 $33.00 $33.00 $33.00 $33.00 $30.39 0
2019-03-13 $33.00 $33.00 $33.00 $33.00 $30.39 0
2019-03-12 $33.00 $33.00 $33.00 $33.00 $30.39 0
2019-03-11 $33.00 $33.00 $33.00 $33.00 $30.39 601
2019-03-08 $32.89 $32.89 $32.89 $32.89 $30.29 1
2019-03-07 $32.94 $32.94 $32.89 $32.89 $30.29 1,000

iShares MSCI Japan Equal Weighted ETF (EWJE) News Headlines

Recent iShares MSCI Japan Equal Weighted ETF (EWJE) News
Similar Companies to iShares MSCI Japan Equal Weighted ETF (EWJE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.