East West Petroleum Corp (EWPMF) Exchange: PINK

Data as of June 21, 2024

$0.07 ($0.00) 0.00%

East West Petroleum Corp - Daily Information
Click for more stock information on East West Petroleum Corp.
Daily Information Data
Date June 21, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About East West Petroleum Corp (EWPMF)

No Description Available

Historical Stock Data for East West Petroleum Corp (EWPMF)

Date Open High Low Close Adj.Close Volume
2024-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,629
2024-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 183,218
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2024-05-20 $0.06 $0.06 $0.03 $0.06 $0.06 41,200
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,400
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,624
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,297
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-09 $0.06 $0.06 $0.05 $0.05 $0.05 18,684
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 35,650
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 40,600
2024-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 107,100
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-23 $0.03 $0.05 $0.03 $0.05 $0.05 8,000
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,100
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2024-04-05 $0.06 $0.06 $0.04 $0.06 $0.06 3,200
2024-04-04 $0.06 $0.06 $0.03 $0.06 $0.06 166,000
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,100
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-15 $0.05 $0.05 $0.03 $0.05 $0.05 16,700
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-03-01 $0.03 $0.05 $0.03 $0.05 $0.05 1,000
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-26 $0.03 $0.05 $0.03 $0.05 $0.05 10,000
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 60,100
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 31,900
2024-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 77,350
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.04 $0.06 $0.04 $0.06 $0.06 7,100
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 40,300
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 101
2023-12-27 $0.03 $0.07 $0.03 $0.07 $0.07 319
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-20 $0.06 $0.06 $0.04 $0.04 $0.04 6,206
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-11 $0.05 $0.06 $0.02 $0.06 $0.06 13,200
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,100
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 4,300
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,450
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-10-30 $0.04 $0.06 $0.04 $0.04 $0.04 16,218
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 15,100
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 27,093
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2023-10-13 $0.06 $0.06 $0.02 $0.06 $0.06 12,100
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,588
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2023-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 800
2023-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 35,366
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,060
2023-09-26 $0.06 $0.06 $0.04 $0.06 $0.06 8,666
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-09-22 $0.06 $0.06 $0.04 $0.04 $0.04 2,200
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,166
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 114,700
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 38,666
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 100,200
2023-09-06 $0.05 $0.05 $0.04 $0.04 $0.04 21,200
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 366
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-08-22 $0.05 $0.05 $0.03 $0.05 $0.05 30,500
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-08-17 $0.06 $0.06 $0.04 $0.06 $0.06 2,500
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 500
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 68,200
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 250
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.04 $0.05 $0.05 26,200
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-07-18 $0.05 $0.06 $0.04 $0.06 $0.06 1,250
2023-07-17 $0.04 $0.06 $0.04 $0.06 $0.06 39,000
2023-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 2,000
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,666
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.05 $0.07 $0.04 $0.07 $0.07 33,166
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 166
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-22 $0.04 $0.06 $0.04 $0.06 $0.06 666
2023-06-21 $0.04 $0.07 $0.03 $0.07 $0.07 34,000
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,166
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.05 $0.07 $0.04 $0.07 $0.07 53,166
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 166
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 82
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-06-05 $0.05 $0.07 $0.05 $0.07 $0.07 1,166
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-06-01 $0.06 $0.07 $0.05 $0.07 $0.07 14,000
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,166
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.07 $0.07 $0.05 $0.05 $0.05 3,166
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 70,500
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 166
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-05-17 $0.07 $0.07 $0.05 $0.05 $0.05 20,500
2023-05-16 $0.07 $0.07 $0.05 $0.06 $0.06 39,000
2023-05-15 $0.06 $0.06 $0.05 $0.06 $0.06 1,567
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 333
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 3,166
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-05-08 $0.05 $0.08 $0.05 $0.08 $0.08 17,000
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2023-05-04 $0.05 $0.07 $0.05 $0.05 $0.05 2,278
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-02 $0.08 $0.08 $0.05 $0.05 $0.05 2,100
2023-05-01 $0.04 $0.08 $0.04 $0.05 $0.05 1,782
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-27 $0.08 $0.08 $0.05 $0.05 $0.05 13,734
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2023-04-24 $0.05 $0.09 $0.05 $0.05 $0.05 31,000
2023-04-21 $0.06 $0.08 $0.05 $0.08 $0.08 17,000
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 11,200
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.06 $0.07 $0.05 $0.07 $0.07 11,200
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-04-10 $0.06 $0.07 $0.05 $0.06 $0.06 31,000
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,400
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 38,477
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 31,000
2023-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 7,500
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.04 $0.06 $0.04 $0.06 $0.06 1,000
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.04 $0.06 $0.04 $0.06 $0.06 31,000
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.04 $0.06 $0.06 8,000
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,194
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 26,070
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2023-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 116,750
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 216
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,760
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 33,235
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 18,337
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 22,672
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.04 $0.06 $0.04 $0.06 $0.06 23,547
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2022-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 8,000
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 26,275
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.07 $0.06 $0.06 $0.06 57,725
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-11-14 $0.05 $0.07 $0.05 $0.07 $0.07 117,000
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,428
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 145
2022-10-07 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,064
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,706
2022-09-19 $0.06 $0.06 $0.04 $0.06 $0.06 7,000
2022-09-16 $0.06 $0.06 $0.03 $0.06 $0.06 76,000
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-09-14 $0.06 $0.08 $0.06 $0.06 $0.06 11,200
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,650
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.06 $0.08 $0.05 $0.08 $0.08 7,866
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.05 $0.08 $0.05 $0.08 $0.08 3,000
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2022-08-24 $0.06 $0.07 $0.05 $0.07 $0.07 40,000
2022-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 4,000
2022-08-22 $0.05 $0.08 $0.05 $0.08 $0.08 1,500
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2022-08-15 $0.05 $0.08 $0.05 $0.08 $0.08 7,000
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,005
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 40
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,750
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 100,000
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 68,200
2022-07-28 $0.07 $0.07 $0.04 $0.07 $0.07 11,000
2022-07-27 $0.07 $0.07 $0.04 $0.07 $0.07 28,000
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-21 $0.06 $0.07 $0.05 $0.07 $0.07 21,000
2022-07-20 $0.05 $0.07 $0.05 $0.07 $0.07 29,000
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-18 $0.06 $0.07 $0.05 $0.05 $0.05 29,000
2022-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 173,000
2022-07-14 $0.00 $0.06 $0.00 $0.06 $0.06 24,800
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-07-12 $0.06 $0.06 $0.04 $0.06 $0.06 167,000
2022-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 424,500
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 109,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 23,800
2022-06-30 $0.04 $0.07 $0.04 $0.07 $0.07 66,586
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2022-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-06-02 $0.05 $0.08 $0.05 $0.07 $0.07 1,100
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 29,600
2022-05-23 $0.06 $0.06 $0.04 $0.06 $0.06 7,750
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.05 $0.06 $0.05 $0.06 $0.06 28,000
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2022-05-12 $0.05 $0.06 $0.04 $0.06 $0.06 23,000
2022-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2022-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 37,000
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 35,000
2022-05-04 $0.06 $0.06 $0.04 $0.06 $0.06 32,100
2022-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 31,000
2022-05-02 $0.05 $0.07 $0.05 $0.07 $0.07 11,000
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 61,000
2022-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 37,000
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2022-04-25 $0.06 $0.08 $0.06 $0.07 $0.07 220,100
2022-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 78,519
2022-04-19 $0.06 $0.08 $0.06 $0.06 $0.06 22,000
2022-04-18 $0.08 $0.08 $0.06 $0.08 $0.08 19,000
2022-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2022-04-13 $0.09 $0.09 $0.07 $0.07 $0.07 83,500
2022-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 47,300
2022-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 65,000
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 110,000
2022-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2022-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 116,600
2022-03-30 $0.08 $0.08 $0.06 $0.06 $0.06 391,263
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 19,997
2022-03-28 $0.09 $0.09 $0.08 $0.08 $0.08 391,700
2022-03-25 $0.09 $0.09 $0.08 $0.08 $0.08 570,251
2022-03-24 $0.08 $0.10 $0.07 $0.08 $0.08 1,246,200
2022-03-23 $0.05 $0.08 $0.05 $0.07 $0.07 1,295,363
2022-03-22 $0.04 $0.05 $0.04 $0.04 $0.04 4,000
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 87,000
2022-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 87,000
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 70,386
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 85,500
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 141,500
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2022-02-23 $0.09 $0.09 $0.05 $0.06 $0.06 293,200
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-02-17 $0.06 $0.07 $0.05 $0.05 $0.05 362,000
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-02-03 $0.06 $0.06 $0.05 $0.06 $0.06 101,000
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-01-28 $0.06 $0.06 $0.05 $0.06 $0.06 85,000
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 360,000
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 124,000
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 168,000
2022-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 86,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-01-07 $0.06 $0.06 $0.05 $0.05 $0.05 42,000
2022-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2022-01-05 $0.04 $0.07 $0.04 $0.06 $0.06 289,000
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 86,000
2021-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2021-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 15,000
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 205,535
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2021-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 14,000
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2021-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,468
2021-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 146,000
2021-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 34,800
2021-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 21,351
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 69,326
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 402,144
2021-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2021-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 35,000
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 56,000
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 115,000
2021-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 6,334
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-09-20 $0.01 $0.05 $0.01 $0.05 $0.05 19,000
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 235,000
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 156,000
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 17,100
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,110
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 36,431
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,555
2021-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 160,036
2021-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 152,000
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 229,000
2021-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 33,000
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 15,000
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 13,919
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,208
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2021-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 8,511
2021-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,001
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,550
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 18
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2021-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 6,000
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 46,500
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 35,498
2021-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 847,000
2021-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 296,040
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 60,380
2021-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 21,490
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 71,000
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 190
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 28,701
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,499
2021-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 32,100
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 119,000
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 7
2021-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 46,000
2021-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 305,000
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,400
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 396
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,640
2021-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 101,000
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 318
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2021-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 13,305
2021-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 178,000
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 102,000
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 293,000
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 69,000
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 45,501
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 31,508
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,240
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 157,500
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 73,500
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 57,728
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 37,677
2021-03-01 $0.05 $0.06 $0.04 $0.04 $0.04 675,308
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 427,900
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2021-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 146,950
2021-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2021-02-18 $0.05 $0.06 $0.04 $0.06 $0.06 69,200
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 69,200
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2021-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 24,000
2021-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 66,006
2021-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 36,000
2021-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 35,000
2021-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 35,000
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 59,467
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 22,000
2021-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 158,000
2021-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,215
2021-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 72,000
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-01-13 $0.05 $0.05 $0.03 $0.04 $0.04 148,724
2021-01-12 $0.05 $0.05 $0.03 $0.05 $0.05 138,000
2021-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 136,400
2021-01-08 $0.04 $0.05 $0.03 $0.04 $0.04 107,000
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 33,000
2020-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 45,250
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 11,320
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,900
2020-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 174,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2020-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 23,784
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 21,310
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2020-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 110,000
2020-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 125,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,013
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,735
2020-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 31,000
2020-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 48,000
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2020-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-11-12 $0.03 $0.04 $0.03 $0.03 $0.03 10,200
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2020-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 110,600
2020-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 485,000
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 63,895
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 12,200
2020-10-21 $0.04 $0.04 $0.03 $0.04 $0.04 1,341,000
2020-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 250,000
2020-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 289,772
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,075
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,800
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2020-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-10 $0.04 $0.05 $0.03 $0.04 $0.04 66,000
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-08 $0.04 $0.05 $0.03 $0.03 $0.03 31,160
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 1,410
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-02 $0.04 $0.05 $0.03 $0.05 $0.05 183,736
2020-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.03 $0.04 $0.04 40,000
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 220,985
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 98,646
2020-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 18,700
2020-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 122,350
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 14,645
2020-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 59,250
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 20,200
2020-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 75,100
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 4,722
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 214,600
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 304,000
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,305
2020-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 350
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 320
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 40,700
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,200
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 45
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,100
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 2,950
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,375
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 122,700
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.04 $0.04 $0.02 $0.03 $0.03 47,085
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 47,700
2020-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 4,200
2020-05-20 $0.03 $0.04 $0.03 $0.03 $0.03 105,600
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 87,964
2020-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 12,200
2020-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 94,100
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 37,900
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-05-06 $0.04 $0.05 $0.03 $0.05 $0.05 1,655
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 29,800
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 60,775
2020-04-30 $0.03 $0.04 $0.03 $0.03 $0.03 5,500
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 105,855
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 270,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 162,300
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,650
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 32,200
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2020-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 21,700
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 21,250
2020-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 100,364
2020-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 15,750
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 22,000
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 110,152
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 8,152
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 44,000
2020-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 206,400
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2020-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 138,000
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 187,167
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,540
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 342,310
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 85,200
2020-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 257,030
2020-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2020-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 6,500
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2020-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 70,400
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2020-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 38,250
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 80,500
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 57,202
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 182,000
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 331,500
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2020-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 99,820
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 406,268
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 47,500
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 168,000
2020-01-16 $0.05 $0.05 $0.04 $0.05 $0.05 214,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 92,000
2020-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 156,000
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 157,300
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2020-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-01-02 $0.05 $0.05 $0.03 $0.03 $0.03 1,850
2019-12-31 $0.05 $0.05 $0.03 $0.03 $0.03 6,000
2019-12-30 $0.03 $0.05 $0.03 $0.03 $0.03 10,600
2019-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2019-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 47,000
2019-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 353,167
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 396,700
2019-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 63,422
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 135,019
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.04 $0.05 $0.03 $0.05 $0.05 10,000
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2019-12-12 $0.03 $0.05 $0.03 $0.05 $0.05 7,000
2019-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 10,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 22,500
2019-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2019-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 106,000
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 98,684
2019-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 16,000
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,600
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2019-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 169,975
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-11-01 $0.03 $0.05 $0.03 $0.05 $0.05 342,000
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 178,327
2019-10-30 $0.04 $0.05 $0.03 $0.05 $0.05 47,750
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 45,724
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.05 $0.04 $0.04 $0.04 20,493
2019-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 16,030
2019-10-15 $0.03 $0.05 $0.03 $0.05 $0.05 21,000
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.04 $0.05 $0.03 $0.05 $0.05 49,000
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 161,000
2019-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.03 $0.05 $0.03 $0.05 $0.05 10,000
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.03 $0.05 $0.03 $0.05 $0.05 5,000
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2019-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,163
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2019-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-31 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-30 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-29 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-26 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2019-07-23 $0.03 $0.05 $0.03 $0.04 $0.04 25,300
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,040
2019-07-16 $0.04 $0.06 $0.04 $0.06 $0.06 33,000
2019-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 8,242
2019-07-12 $0.05 $0.07 $0.05 $0.07 $0.07 3,500
2019-07-11 $0.05 $0.07 $0.05 $0.07 $0.07 3,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-08 $0.07 $0.07 $0.05 $0.07 $0.07 15,000
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 216,166
2019-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 90,000
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 92,000
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,850
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-21 $0.05 $0.08 $0.05 $0.08 $0.08 4,000
2019-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 89,000
2019-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 46,000
2019-06-18 $0.06 $0.06 $0.05 $0.06 $0.06 73,000
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-06-11 $0.04 $0.06 $0.04 $0.06 $0.06 104,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-06-04 $0.06 $0.06 $0.04 $0.05 $0.05 24,000
2019-06-03 $0.04 $0.06 $0.04 $0.06 $0.06 15,000
2019-05-31 $0.04 $0.06 $0.04 $0.04 $0.04 41,200
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 44,450
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 32,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,350
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,501
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2019-05-09 $0.04 $0.06 $0.04 $0.05 $0.05 80,500
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2019-05-03 $0.05 $0.08 $0.05 $0.08 $0.08 3,500
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,999
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2019-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 43,500
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,250
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 27,200
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 44,000
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 11,100
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 73,430
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.03 $0.05 $0.03 $0.05 $0.05 61,937
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 39,068
2019-04-02 $0.03 $0.05 $0.03 $0.05 $0.05 107,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 617
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 86,203
2019-03-27 $0.05 $0.05 $0.03 $0.05 $0.05 30,000
2019-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 39,383
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,413
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 115
2019-03-18 $0.04 $0.05 $0.03 $0.05 $0.05 93,000
2019-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2019-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,195
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 41,993
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-02-22 $0.03 $0.05 $0.03 $0.03 $0.03 79,413
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,250
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 30,500
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-02-06 $0.05 $0.05 $0.03 $0.03 $0.03 10,500
2019-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 49,561
2019-02-04 $0.05 $0.05 $0.03 $0.05 $0.05 47,500
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 12,200
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-22 $0.03 $0.05 $0.03 $0.05 $0.05 30,500
2019-01-18 $0.05 $0.05 $0.03 $0.03 $0.03 11,000
2019-01-17 $0.05 $0.05 $0.03 $0.04 $0.04 3,351
2019-01-16 $0.06 $0.06 $0.03 $0.03 $0.03 30,500
2019-01-15 $0.06 $0.06 $0.03 $0.03 $0.03 1,500
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 15,100
2019-01-09 $0.03 $0.05 $0.03 $0.05 $0.05 30,500
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,131
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-31 $0.03 $0.05 $0.03 $0.05 $0.05 16,000
2018-12-28 $0.03 $0.06 $0.03 $0.06 $0.06 10,500
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.03 $0.06 $0.03 $0.05 $0.05 107,200
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-12-21 $0.04 $0.06 $0.03 $0.06 $0.06 19,379
2018-12-20 $0.05 $0.05 $0.03 $0.03 $0.03 10,500
2018-12-19 $0.03 $0.06 $0.03 $0.03 $0.03 25,231
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2018-12-14 $0.03 $0.05 $0.03 $0.05 $0.05 15,533
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 10,600
2018-12-10 $0.03 $0.05 $0.03 $0.05 $0.05 2,300
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-12-06 $0.07 $0.07 $0.03 $0.06 $0.06 4,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.03 $0.07 $0.03 $0.07 $0.07 109,000
2018-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 60,700
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-26 $0.07 $0.07 $0.03 $0.03 $0.03 40,700
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.03 $0.06 $0.03 $0.06 $0.06 3,100
2018-11-19 $0.05 $0.07 $0.05 $0.07 $0.07 10,500
2018-11-16 $0.03 $0.05 $0.03 $0.05 $0.05 7,300
2018-11-15 $0.04 $0.06 $0.04 $0.06 $0.06 22,000
2018-11-14 $0.02 $0.07 $0.02 $0.07 $0.07 14,500
2018-11-13 $0.05 $0.07 $0.05 $0.07 $0.07 26,500
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2018-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 29,071
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,771
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.05 $0.07 $0.05 $0.07 $0.07 15,500
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 3,500
2018-10-24 $0.05 $0.07 $0.05 $0.07 $0.07 16,500
2018-10-23 $0.05 $0.07 $0.05 $0.07 $0.07 26,887
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-10-11 $0.05 $0.07 $0.05 $0.07 $0.07 2,000
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 28,600
2018-10-05 $0.05 $0.07 $0.05 $0.07 $0.07 10,200
2018-10-04 $0.06 $0.07 $0.05 $0.07 $0.07 22,265
2018-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 23,400
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-09-19 $0.05 $0.07 $0.05 $0.07 $0.07 4,500
2018-09-18 $0.06 $0.07 $0.05 $0.07 $0.07 43,500
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.05 $0.07 $0.07 11,000
2018-09-13 $0.05 $0.08 $0.05 $0.08 $0.08 11,000
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.05 $0.07 $0.05 $0.07 $0.07 1,750
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2018-09-04 $0.05 $0.07 $0.05 $0.07 $0.07 1,000
2018-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2018-08-30 $0.05 $0.08 $0.05 $0.08 $0.08 1,000
2018-08-29 $0.05 $0.08 $0.05 $0.08 $0.08 2,156
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 74,200
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,400
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,950
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-20 $0.08 $0.08 $0.05 $0.08 $0.08 30,550
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.05 $0.08 $0.05 $0.08 $0.08 5,500
2018-08-13 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-09 $0.07 $0.08 $0.00 $0.07 $0.07 93,600
2018-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2018-08-07 $0.08 $0.08 $0.06 $0.06 $0.06 120,270
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2018-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 16,500
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 42,500
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-07-31 $0.10 $0.10 $0.07 $0.09 $0.09 212,177
2018-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 77,350
2018-07-27 $0.09 $0.13 $0.09 $0.10 $0.10 167,400
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2018-07-25 $0.09 $0.15 $0.08 $0.08 $0.08 143,624
2018-07-24 $0.08 $0.30 $0.08 $0.15 $0.15 230,945
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.07 $0.10 $0.07 $0.10 $0.10 233,362
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 44,000
2018-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 18,500
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 28,600
2018-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 125,090
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 82,000
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,600
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,613
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,753
2018-06-25 $0.08 $0.09 $0.07 $0.08 $0.08 256,500
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 17,000
2018-06-20 $0.07 $0.09 $0.07 $0.09 $0.09 21,000
2018-06-19 $0.09 $0.09 $0.08 $0.09 $0.09 313,932
2018-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 130,500
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-06-14 $0.07 $0.09 $0.07 $0.08 $0.08 16,000
2018-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 203,102
2018-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 3,300
2018-06-11 $0.07 $0.09 $0.07 $0.09 $0.09 58,765
2018-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2018-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 101,000
2018-06-06 $0.07 $0.09 $0.07 $0.09 $0.09 158,000
2018-06-05 $0.07 $0.09 $0.07 $0.07 $0.07 111,150
2018-06-04 $0.07 $0.09 $0.07 $0.09 $0.09 74,441
2018-06-01 $0.09 $0.09 $0.07 $0.09 $0.09 141,000
2018-05-31 $0.07 $0.09 $0.07 $0.09 $0.09 71,100
2018-05-30 $0.09 $0.09 $0.07 $0.08 $0.08 149,925
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 23,800
2018-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2018-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 55,750
2018-05-21 $0.08 $0.09 $0.07 $0.08 $0.08 137,000
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-17 $0.08 $0.09 $0.07 $0.09 $0.09 91,000
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 97,000
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 35,500
2018-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 95,000
2018-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 20,000
2018-05-09 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 38,222
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,437
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,312
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2018-04-30 $0.08 $0.09 $0.07 $0.07 $0.07 40,050
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 112,000
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 53,367
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-04-20 $0.09 $0.09 $0.07 $0.08 $0.08 28,500
2018-04-19 $0.09 $0.09 $0.08 $0.09 $0.09 24,000
2018-04-18 $0.08 $0.09 $0.07 $0.09 $0.09 20,400
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 75,810
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 15,000
2018-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 54,200
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-10 $0.09 $0.09 $0.07 $0.09 $0.09 45,029
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 12,210
2018-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 24,500
2018-04-03 $0.09 $0.09 $0.07 $0.09 $0.09 17,200
2018-04-02 $0.08 $0.08 $0.07 $0.08 $0.08 17,000
2018-03-29 $0.07 $0.09 $0.07 $0.08 $0.08 19,000
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 61,000
2018-03-26 $0.07 $0.09 $0.07 $0.09 $0.09 26,000
2018-03-23 $0.07 $0.08 $0.06 $0.08 $0.08 66,000
2018-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 50,851
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 57,000
2018-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2018-03-16 $0.09 $0.09 $0.07 $0.08 $0.08 32,500
2018-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 104,998
2018-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 73,500
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2018-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 51,000
2018-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 19,600
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-06 $0.08 $0.08 $0.07 $0.08 $0.08 25,600
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 81,000
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 49,000
2018-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 89,800
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 155,500
2018-02-23 $0.08 $0.09 $0.07 $0.08 $0.08 43,800
2018-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2018-02-21 $0.09 $0.09 $0.08 $0.09 $0.09 22,000
2018-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 31,000
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2018-02-13 $0.09 $0.09 $0.08 $0.09 $0.09 15,500
2018-02-12 $0.09 $0.09 $0.08 $0.09 $0.09 77,550
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 104,500
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2018-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 65,000
2018-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 20,250
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2018-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2018-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 56,000
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 78,130
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-23 $0.10 $0.11 $0.09 $0.11 $0.11 82,000
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 28,000
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 20,601
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 49,100
2018-01-11 $0.10 $0.10 $0.09 $0.10 $0.10 77,964
2018-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 70,096
2018-01-09 $0.10 $0.11 $0.10 $0.11 $0.11 10,300
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-01-05 $0.11 $0.11 $0.09 $0.09 $0.09 234,090
2018-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 106,000
2018-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2018-01-02 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2017-12-29 $0.10 $0.12 $0.10 $0.12 $0.12 96,000
2017-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 86,284
2017-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 46,800
2017-12-26 $0.12 $0.12 $0.10 $0.11 $0.11 58,410
2017-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 75,490
2017-12-21 $0.11 $0.12 $0.10 $0.12 $0.12 137,750
2017-12-20 $0.10 $0.11 $0.09 $0.10 $0.10 212,166
2017-12-19 $0.09 $0.10 $0.09 $0.09 $0.09 66,100
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 62,437
2017-12-15 $0.10 $0.11 $0.09 $0.11 $0.11 42,250
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-12-13 $0.08 $0.10 $0.08 $0.10 $0.10 131,250
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 56,500
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2017-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 158,000
2017-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 183,000
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 118,916
2017-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 321,000
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 117,250
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,650
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 79,500
2017-11-24 $0.09 $0.10 $0.08 $0.09 $0.09 29,000
2017-11-22 $0.09 $0.10 $0.08 $0.09 $0.09 40,200
2017-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2017-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 22,000
2017-11-13 $0.09 $0.09 $0.08 $0.09 $0.09 19,500
2017-11-10 $0.10 $0.10 $0.08 $0.09 $0.09 17,800
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 29,350
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 48,469
2017-11-07 $0.08 $0.10 $0.07 $0.08 $0.08 409,050
2017-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 36,502
2017-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 38,000
2017-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 16,025
2017-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 21,500
2017-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 42,000
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 95
2017-10-24 $0.09 $0.11 $0.09 $0.10 $0.10 72,500
2017-10-23 $0.10 $0.11 $0.10 $0.10 $0.10 69,000
2017-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 9,500
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 15,000
2017-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 61,400
2017-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2017-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 19,000
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2017-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 22,500
2017-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 51,050
2017-10-09 $0.11 $0.11 $0.10 $0.11 $0.11 25,350
2017-10-06 $0.11 $0.11 $0.10 $0.11 $0.11 3,000
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 46,500
2017-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2017-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 21,666
2017-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 21,000
2017-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 99,500
2017-09-27 $0.12 $0.13 $0.11 $0.12 $0.12 183,495
2017-09-26 $0.11 $0.12 $0.11 $0.12 $0.12 11,300
2017-09-25 $0.10 $0.11 $0.10 $0.11 $0.11 11,960
2017-09-22 $0.10 $0.11 $0.09 $0.11 $0.11 103,100
2017-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 31,500
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 43,000
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,300
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-09-05 $0.09 $0.09 $0.08 $0.09 $0.09 46,300
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 43,500
2017-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 34,255
2017-08-29 $0.09 $0.10 $0.09 $0.10 $0.10 111,500
2017-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 12,776
2017-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 17,000
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 41,500
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 62,175
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 102,000
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,325
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 93,000
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2017-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 24,000
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 25,400
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 14,100
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.08 $0.09 $0.09 73,000
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,400
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2017-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 45,000
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 62,900
2017-06-26 $0.08 $0.09 $0.08 $0.08 $0.08 69,000
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2017-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-06-14 $0.09 $0.09 $0.08 $0.09 $0.09 184,500
2017-06-13 $0.08 $0.09 $0.08 $0.08 $0.08 19,250
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 49,700
2017-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2017-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 97,742
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 56,000
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 26,500
2017-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 44,400
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 109,000
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 24,765
2017-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 97,000
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 47,397
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2017-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 2,900
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-05-16 $0.09 $0.09 $0.08 $0.09 $0.09 10,000
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,629
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2017-05-10 $0.09 $0.10 $0.08 $0.09 $0.09 53,300
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,400
2017-05-08 $0.09 $0.10 $0.09 $0.09 $0.09 22,000
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2017-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 17,000
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2017-04-28 $0.09 $0.10 $0.09 $0.09 $0.09 35,000
2017-04-27 $0.09 $0.11 $0.09 $0.10 $0.10 34,300
2017-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 19,600
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2017-04-24 $0.11 $0.11 $0.09 $0.10 $0.10 42,700
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 32,500
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 33,000
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2017-04-13 $0.12 $0.13 $0.10 $0.11 $0.11 41,200
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-11 $0.12 $0.12 $0.11 $0.12 $0.12 58,300
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,900
2017-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 63,200
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 42,100
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 21,300
2017-03-28 $0.11 $0.12 $0.11 $0.11 $0.11 93,200
2017-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 21,300
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.13 $0.13 $0.11 $0.12 $0.12 93,600
2017-03-22 $0.13 $0.13 $0.12 $0.13 $0.13 31,200
2017-03-21 $0.13 $0.14 $0.13 $0.14 $0.14 19,800
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-16 $0.13 $0.14 $0.13 $0.14 $0.14 98,300
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 96,400
2017-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 47,400
2017-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 29,700
2017-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 25,300
2017-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 105,600
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2017-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 31,000
2017-03-03 $0.13 $0.14 $0.12 $0.13 $0.13 50,100
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 52,200
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 43,800
2017-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 21,000
2017-02-24 $0.13 $0.14 $0.12 $0.13 $0.13 170,000
2017-02-23 $0.13 $0.13 $0.12 $0.13 $0.13 61,000
2017-02-22 $0.13 $0.14 $0.12 $0.13 $0.13 98,000
2017-02-21 $0.12 $0.13 $0.12 $0.13 $0.13 107,200
2017-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 14,500
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 12,100
2017-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2017-02-13 $0.12 $0.12 $0.11 $0.11 $0.11 4,300
2017-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 49,000
2017-02-09 $0.12 $0.12 $0.11 $0.12 $0.12 5,600
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-02-06 $0.11 $0.12 $0.11 $0.11 $0.11 26,000
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 14,200
2017-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 31,500
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2017-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 24,000
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2017-01-27 $0.12 $0.12 $0.11 $0.12 $0.12 184,700
2017-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 4,200
2017-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 40,300
2017-01-24 $0.10 $0.16 $0.10 $0.15 $0.15 935,100
2017-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 76,000
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2017-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 81,500
2017-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2017-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 12,000
2017-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 30,600
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2017-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 33,000
2017-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 29,000
2017-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 19,000
2017-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 15,000
2016-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 12,200
2016-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 47,000
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 13,500
2016-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2016-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 10,400
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 67,000
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 60,000
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 65,000
2016-12-09 $0.10 $0.11 $0.09 $0.11 $0.11 55,300
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-07 $0.11 $0.11 $0.09 $0.10 $0.10 226,000
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 39,000
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2016-11-30 $0.09 $0.11 $0.09 $0.11 $0.11 156,400
2016-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 100,000
2016-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 80,900
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 24,400
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 60,800
2016-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 56,000
2016-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 33,500
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 114,000
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 74,000
2016-11-04 $0.08 $0.09 $0.08 $0.08 $0.08 16,500
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2016-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 36,800
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2016-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 65,500
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 82,000
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2016-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 64,000
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 112,000
2016-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 17,900
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-04 $0.10 $0.11 $0.09 $0.10 $0.10 34,000
2016-10-03 $0.10 $0.11 $0.09 $0.11 $0.11 10,000
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.10 $0.11 $0.10 $0.11 $0.11 44,000
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 12,600
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 47,800
2016-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 10,200
2016-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,600
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 3,300
2016-09-13 $0.11 $0.13 $0.11 $0.11 $0.11 218,100
2016-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 50,000
2016-09-09 $0.10 $0.11 $0.09 $0.11 $0.11 53,000
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 67,000
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 21,100
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,400
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 52,600
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 114,500
2016-08-18 $0.10 $0.11 $0.09 $0.11 $0.11 447,100
2016-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 545,000
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-08-11 $0.09 $0.10 $0.08 $0.10 $0.10 81,000
2016-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2016-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 51,500
2016-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 30,500
2016-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 4,800
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2016-08-03 $0.08 $0.09 $0.08 $0.09 $0.09 151,500
2016-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 47,900
2016-08-01 $0.09 $0.10 $0.09 $0.09 $0.09 19,300
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2016-07-25 $0.10 $0.10 $0.09 $0.10 $0.10 13,000
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,600
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-12 $0.09 $0.10 $0.09 $0.09 $0.09 21,000
2016-07-11 $0.09 $0.10 $0.09 $0.10 $0.10 21,500
2016-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 30,500
2016-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 30,500
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-05 $0.10 $0.10 $0.09 $0.10 $0.10 58,800
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2016-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 77,000
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 25,200
2016-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 18,400
2016-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 16,000
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2016-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 14,000
2016-06-21 $0.10 $0.11 $0.10 $0.11 $0.11 12,900
2016-06-20 $0.11 $0.11 $0.10 $0.11 $0.11 63,400
2016-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 27,000
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2016-06-10 $0.10 $0.11 $0.10 $0.10 $0.10 75,500
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2016-06-08 $0.10 $0.11 $0.10 $0.11 $0.11 52,000
2016-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 38,100
2016-06-06 $0.10 $0.11 $0.10 $0.10 $0.10 5,000
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 15,500
2016-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2016-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2016-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 43,000
2016-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 83,000
2016-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 47,000
2016-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2016-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-05-17 $0.09 $0.11 $0.09 $0.10 $0.10 166,200
2016-05-16 $0.08 $0.10 $0.08 $0.09 $0.09 12,000
2016-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 35,500
2016-05-11 $0.10 $0.10 $0.08 $0.09 $0.09 55,000
2016-05-10 $0.08 $0.10 $0.08 $0.10 $0.10 10,700
2016-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 35,600
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 116,000
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09