East West Petroleum Corp (EWPMF) Exchange: PINK

Data as of Jan. 25, 2022

$0.05 ($-0.01) -14.97%

East West Petroleum Corp - Daily Information
Click for more stock information on East West Petroleum Corp.
Daily Information Data
Date Jan. 25, 2022
Open $0.06
Previous Close $0.05
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.05
Adjusted High $0.06
Adjusted Low $0.05

About East West Petroleum Corp (EWPMF)

No Description Available

Historical Stock Data for East West Petroleum Corp (EWPMF)

Date Open High Low Close Adj.Close Volume
2022-01-07 $0.06 $0.06 $0.05 $0.05 $0.05 42,000
2022-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2022-01-05 $0.04 $0.07 $0.04 $0.06 $0.06 289,000
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 86,000
2021-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2021-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 15,000
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 205,535
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2021-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 14,000
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2021-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,468
2021-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 146,000
2021-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 34,800
2021-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 21,351
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 69,326
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 402,144
2021-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2021-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 35,000
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 56,000
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 115,000
2021-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 6,334
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-09-20 $0.01 $0.05 $0.01 $0.05 $0.05 19,000
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 235,000
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-09-13 $0.05 $0.05 $0.04 $0.04 $0.04 156,000
2021-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 17,100
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 8,110
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 36,431
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,555
2021-08-25 $0.05 $0.05 $0.04 $0.05 $0.05 160,036
2021-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 152,000
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 229,000
2021-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 33,000
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-08-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-08-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 15,000
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 13,919
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,208
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2021-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 8,511
2021-07-13 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,001
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,550
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 18
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2021-06-04 $0.05 $0.06 $0.05 $0.05 $0.05 6,000
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 46,500
2021-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 35,498
2021-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 847,000
2021-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 296,040
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 60,380
2021-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 21,490
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 71,000
2021-05-18 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2021-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2021-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 190
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 28,701
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,499
2021-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 32,100
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 119,000
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 7
2021-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 46,000
2021-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 305,000
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,400
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 396
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,640
2021-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 101,000
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 318
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2021-04-01 $0.04 $0.05 $0.04 $0.05 $0.05 13,305
2021-03-31 $0.04 $0.05 $0.04 $0.05 $0.05 178,000
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 102,000
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 293,000
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 69,000
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 45,501
2021-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 31,508
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,240
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 157,500
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 73,500
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 57,728
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 37,677
2021-03-01 $0.05 $0.06 $0.04 $0.04 $0.04 675,308
2021-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 427,900
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2021-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 146,950
2021-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2021-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2021-02-18 $0.05 $0.06 $0.04 $0.06 $0.06 69,200
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 69,200
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2021-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 24,000
2021-02-11 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 66,006
2021-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 36,000
2021-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 35,000
2021-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 35,000
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 59,467
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2021-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 22,000
2021-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 158,000
2021-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,215
2021-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-01-15 $0.03 $0.04 $0.03 $0.04 $0.04 72,000
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-01-13 $0.05 $0.05 $0.03 $0.04 $0.04 148,724
2021-01-12 $0.05 $0.05 $0.03 $0.05 $0.05 138,000
2021-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 136,400
2021-01-08 $0.04 $0.05 $0.03 $0.04 $0.04 107,000
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 33,000
2020-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 45,250
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 11,320
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 8,900
2020-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2020-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 174,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2020-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 23,784
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 21,000
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 21,310
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2020-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 110,000
2020-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 125,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,013
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,735
2020-11-19 $0.03 $0.04 $0.03 $0.03 $0.03 31,000
2020-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 48,000
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,500
2020-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-11-12 $0.03 $0.04 $0.03 $0.03 $0.03 10,200
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2020-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 110,600
2020-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 485,000
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 63,895
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 12,200
2020-10-21 $0.04 $0.04 $0.03 $0.04 $0.04 1,341,000
2020-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 250,000
2020-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 289,772
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,075
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 21,800
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2020-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-10 $0.04 $0.05 $0.03 $0.04 $0.04 66,000
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-08 $0.04 $0.05 $0.03 $0.03 $0.03 31,160
2020-09-04 $0.04 $0.05 $0.04 $0.05 $0.05 1,410
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-09-02 $0.04 $0.05 $0.03 $0.05 $0.05 183,736
2020-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.03 $0.04 $0.04 40,000
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 220,985
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 98,646
2020-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 18,700
2020-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 122,350
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 14,645
2020-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 59,250
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 20,200
2020-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 75,100
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 4,722
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 214,600
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 304,000
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,305
2020-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 24,000
2020-07-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 350
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 320
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20
2020-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 40,700
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 25,200
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2020-06-22 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 45
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-06-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,100
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 2,950
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,375
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 122,700
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.04 $0.04 $0.02 $0.03 $0.03 47,085
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 47,700
2020-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 4,200
2020-05-20 $0.03 $0.04 $0.03 $0.03 $0.03 105,600
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.02 $0.03 $0.03 87,964
2020-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 12,200
2020-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 94,100
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 37,900
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-05-11 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-05-06 $0.04 $0.05 $0.03 $0.05 $0.05 1,655
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 29,800
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 60,775
2020-04-30 $0.03 $0.04 $0.03 $0.03 $0.03 5,500
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 105,855
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 270,000
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 162,300
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,650
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 32,200
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2020-04-17 $0.02 $0.03 $0.02 $0.02 $0.02 21,700
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 21,250
2020-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 100,364
2020-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 15,750
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 22,000
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 110,152
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 8,152
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 44,000
2020-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 206,400
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2020-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 138,000
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 187,167
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,540
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 342,310
2020-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 85,200
2020-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 257,030
2020-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2020-03-06 $0.04 $0.05 $0.04 $0.05 $0.05 6,500
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 95,000
2020-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 70,400
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2020-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 38,250
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 80,500
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 57,202
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 182,000
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 331,500
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2020-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 99,820
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 406,268
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-01-21 $0.04 $0.05 $0.04 $0.05 $0.05 47,500
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 168,000
2020-01-16 $0.05 $0.05 $0.04 $0.05 $0.05 214,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2020-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 92,000
2020-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 156,000
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 157,300
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2020-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-01-02 $0.05 $0.05 $0.03 $0.03 $0.03 1,850
2019-12-31 $0.05 $0.05 $0.03 $0.03 $0.03 6,000
2019-12-30 $0.03 $0.05 $0.03 $0.03 $0.03 10,600
2019-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2019-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 47,000
2019-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 353,167
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 396,700
2019-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 63,422
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 135,019
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.04 $0.05 $0.03 $0.05 $0.05 10,000
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2019-12-12 $0.03 $0.05 $0.03 $0.05 $0.05 7,000
2019-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 10,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 22,500
2019-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 43,000
2019-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 28,000
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 106,000
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 98,684
2019-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 16,000
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 22,600
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2019-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 169,975
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-11-01 $0.03 $0.05 $0.03 $0.05 $0.05 342,000
2019-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 178,327
2019-10-30 $0.04 $0.05 $0.03 $0.05 $0.05 47,750
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 45,724
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.05 $0.04 $0.04 $0.04 20,493
2019-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 16,030
2019-10-15 $0.03 $0.05 $0.03 $0.05 $0.05 21,000
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.04 $0.05 $0.03 $0.05 $0.05 49,000
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 161,000
2019-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.03 $0.05 $0.03 $0.05 $0.05 10,000
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.03 $0.05 $0.03 $0.05 $0.05 5,000
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2019-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 12,500
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2019-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,163
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2019-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-31 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-30 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-29 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-26 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 25,000
2019-07-23 $0.03 $0.05 $0.03 $0.04 $0.04 25,300
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,040
2019-07-16 $0.04 $0.06 $0.04 $0.06 $0.06 33,000
2019-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 8,242
2019-07-12 $0.05 $0.07 $0.05 $0.07 $0.07 3,500
2019-07-11 $0.05 $0.07 $0.05 $0.07 $0.07 3,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-07-08 $0.07 $0.07 $0.05 $0.07 $0.07 15,000
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 216,166
2019-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 90,000
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 92,000
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,850
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-21 $0.05 $0.08 $0.05 $0.08 $0.08 4,000
2019-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 89,000
2019-06-19 $0.05 $0.06 $0.05 $0.06 $0.06 46,000
2019-06-18 $0.06 $0.06 $0.05 $0.06 $0.06 73,000
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-06-11 $0.04 $0.06 $0.04 $0.06 $0.06 104,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-06-04 $0.06 $0.06 $0.04 $0.05 $0.05 24,000
2019-06-03 $0.04 $0.06 $0.04 $0.06 $0.06 15,000
2019-05-31 $0.04 $0.06 $0.04 $0.04 $0.04 41,200
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 44,450
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 32,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,350
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,501
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2019-05-09 $0.04 $0.06 $0.04 $0.05 $0.05 80,500
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 23,000
2019-05-03 $0.05 $0.08 $0.05 $0.08 $0.08 3,500
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,999
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2019-04-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2019-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 43,500
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,250
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 27,200
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 44,000
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 11,100
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 73,430
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.03 $0.05 $0.03 $0.05 $0.05 61,937
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 39,068
2019-04-02 $0.03 $0.05 $0.03 $0.05 $0.05 107,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 617
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 86,203
2019-03-27 $0.05 $0.05 $0.03 $0.05 $0.05 30,000
2019-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 39,383
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,413
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 115
2019-03-18 $0.04 $0.05 $0.03 $0.05 $0.05 93,000
2019-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2019-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 1,195
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 41,993
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-25 $0.05 $0.05 $0.04 $0.05 $0.05 11,000
2019-02-22 $0.03 $0.05 $0.03 $0.03 $0.03 79,413
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,250
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 30,500
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 5,500
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-02-06 $0.05 $0.05 $0.03 $0.03 $0.03 10,500
2019-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 49,561
2019-02-04 $0.05 $0.05 $0.03 $0.05 $0.05 47,500
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 12,200
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-22 $0.03 $0.05 $0.03 $0.05 $0.05 30,500
2019-01-18 $0.05 $0.05 $0.03 $0.03 $0.03 11,000
2019-01-17 $0.05 $0.05 $0.03 $0.04 $0.04 3,351
2019-01-16 $0.06 $0.06 $0.03 $0.03 $0.03 30,500
2019-01-15 $0.06 $0.06 $0.03 $0.03 $0.03 1,500
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 15,100
2019-01-09 $0.03 $0.05 $0.03 $0.05 $0.05 30,500
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,131
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-31 $0.03 $0.05 $0.03 $0.05 $0.05 16,000
2018-12-28 $0.03 $0.06 $0.03 $0.06 $0.06 10,500
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.03 $0.06 $0.03 $0.05 $0.05 107,200
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-12-21 $0.04 $0.06 $0.03 $0.06 $0.06 19,379
2018-12-20 $0.05 $0.05 $0.03 $0.03 $0.03 10,500
2018-12-19 $0.03 $0.06 $0.03 $0.03 $0.03 25,231
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2018-12-14 $0.03 $0.05 $0.03 $0.05 $0.05 15,533
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 10,600
2018-12-10 $0.03 $0.05 $0.03 $0.05 $0.05 2,300
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-12-06 $0.07 $0.07 $0.03 $0.06 $0.06 4,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.03 $0.07 $0.03 $0.07 $0.07 109,000
2018-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 60,700
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-26 $0.07 $0.07 $0.03 $0.03 $0.03 40,700
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.03 $0.06 $0.03 $0.06 $0.06 3,100
2018-11-19 $0.05 $0.07 $0.05 $0.07 $0.07 10,500
2018-11-16 $0.03 $0.05 $0.03 $0.05 $0.05 7,300
2018-11-15 $0.04 $0.06 $0.04 $0.06 $0.06 22,000
2018-11-14 $0.02 $0.07 $0.02 $0.07 $0.07 14,500
2018-11-13 $0.05 $0.07 $0.05 $0.07 $0.07 26,500
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-07 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2018-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 29,071
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,771
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.05 $0.07 $0.05 $0.07 $0.07 15,500
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 3,500
2018-10-24 $0.05 $0.07 $0.05 $0.07 $0.07 16,500
2018-10-23 $0.05 $0.07 $0.05 $0.07 $0.07 26,887
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-10-11 $0.05 $0.07 $0.05 $0.07 $0.07 2,000
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 28,600
2018-10-05 $0.05 $0.07 $0.05 $0.07 $0.07 10,200
2018-10-04 $0.06 $0.07 $0.05 $0.07 $0.07 22,265
2018-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 23,400
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2018-09-19 $0.05 $0.07 $0.05 $0.07 $0.07 4,500
2018-09-18 $0.06 $0.07 $0.05 $0.07 $0.07 43,500
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.05 $0.07 $0.07 11,000
2018-09-13 $0.05 $0.08 $0.05 $0.08 $0.08 11,000
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.05 $0.07 $0.05 $0.07 $0.07 1,750
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.05 $0.07 $0.05 $0.07 $0.07 4,000
2018-09-04 $0.05 $0.07 $0.05 $0.07 $0.07 1,000
2018-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2018-08-30 $0.05 $0.08 $0.05 $0.08 $0.08 1,000
2018-08-29 $0.05 $0.08 $0.05 $0.08 $0.08 2,156
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 74,200
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,400
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,950
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-20 $0.08 $0.08 $0.05 $0.08 $0.08 30,550
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.05 $0.08 $0.05 $0.08 $0.08 5,500
2018-08-13 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-09 $0.07 $0.08 $0.00 $0.07 $0.07 93,600
2018-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2018-08-07 $0.08 $0.08 $0.06 $0.06 $0.06 120,270
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2018-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 16,500
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 42,500
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-07-31 $0.10 $0.10 $0.07 $0.09 $0.09 212,177
2018-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 77,350
2018-07-27 $0.09 $0.13 $0.09 $0.10 $0.10 167,400
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2018-07-25 $0.09 $0.15 $0.08 $0.08 $0.08 143,624
2018-07-24 $0.08 $0.30 $0.08 $0.15 $0.15 230,945
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.07 $0.10 $0.07 $0.10 $0.10 233,362
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2018-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 44,000
2018-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 18,500
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 28,600
2018-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 125,090
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 82,000
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,600
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,613
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2018-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,753
2018-06-25 $0.08 $0.09 $0.07 $0.08 $0.08 256,500
2018-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 17,000
2018-06-20 $0.07 $0.09 $0.07 $0.09 $0.09 21,000
2018-06-19 $0.09 $0.09 $0.08 $0.09 $0.09 313,932
2018-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 130,500
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-06-14 $0.07 $0.09 $0.07 $0.08 $0.08 16,000
2018-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 203,102
2018-06-12 $0.08 $0.09 $0.08 $0.08 $0.08 3,300
2018-06-11 $0.07 $0.09 $0.07 $0.09 $0.09 58,765
2018-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2018-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 101,000
2018-06-06 $0.07 $0.09 $0.07 $0.09 $0.09 158,000
2018-06-05 $0.07 $0.09 $0.07 $0.07 $0.07 111,150
2018-06-04 $0.07 $0.09 $0.07 $0.09 $0.09 74,441
2018-06-01 $0.09 $0.09 $0.07 $0.09 $0.09 141,000
2018-05-31 $0.07 $0.09 $0.07 $0.09 $0.09 71,100
2018-05-30 $0.09 $0.09 $0.07 $0.08 $0.08 149,925
2018-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 23,800
2018-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2018-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2018-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 55,750
2018-05-21 $0.08 $0.09 $0.07 $0.08 $0.08 137,000
2018-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-17 $0.08 $0.09 $0.07 $0.09 $0.09 91,000
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 97,000
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 35,500
2018-05-11 $0.08 $0.08 $0.07 $0.08 $0.08 95,000
2018-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 20,000
2018-05-09 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 38,222
2018-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,437
2018-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,312
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2018-04-30 $0.08 $0.09 $0.07 $0.07 $0.07 40,050
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 112,000
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 53,367
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-04-20 $0.09 $0.09 $0.07 $0.08 $0.08 28,500
2018-04-19 $0.09 $0.09 $0.08 $0.09 $0.09 24,000
2018-04-18 $0.08 $0.09 $0.07 $0.09 $0.09 20,400
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 75,810
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 15,000
2018-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 54,200
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-10 $0.09 $0.09 $0.07 $0.09 $0.09 45,029
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 12,210
2018-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 24,500
2018-04-03 $0.09 $0.09 $0.07 $0.09 $0.09 17,200
2018-04-02 $0.08 $0.08 $0.07 $0.08 $0.08 17,000
2018-03-29 $0.07 $0.09 $0.07 $0.08 $0.08 19,000
2018-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 61,000
2018-03-26 $0.07 $0.09 $0.07 $0.09 $0.09 26,000
2018-03-23 $0.07 $0.08 $0.06 $0.08 $0.08 66,000
2018-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 50,851
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 57,000
2018-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2018-03-16 $0.09 $0.09 $0.07 $0.08 $0.08 32,500
2018-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 104,998
2018-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 73,500
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2018-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 51,000
2018-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 19,600
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-06 $0.08 $0.08 $0.07 $0.08 $0.08 25,600
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 81,000
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 49,000
2018-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 89,800
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 155,500
2018-02-23 $0.08 $0.09 $0.07 $0.08 $0.08 43,800
2018-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 8,500
2018-02-21 $0.09 $0.09 $0.08 $0.09 $0.09 22,000
2018-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 31,000
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2018-02-13 $0.09 $0.09 $0.08 $0.09 $0.09 15,500
2018-02-12 $0.09 $0.09 $0.08 $0.09 $0.09 77,550
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 104,500
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2018-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 65,000
2018-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 20,250
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 5,500
2018-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2018-01-31 $0.10 $0.10 $0.09 $0.10 $0.10 56,000
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 78,130
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-23 $0.10 $0.11 $0.09 $0.11 $0.11 82,000
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 28,000
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2018-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 20,601
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 49,100
2018-01-11 $0.10 $0.10 $0.09 $0.10 $0.10 77,964
2018-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 70,096
2018-01-09 $0.10 $0.11 $0.10 $0.11 $0.11 10,300
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-01-05 $0.11 $0.11 $0.09 $0.09 $0.09 234,090
2018-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 106,000
2018-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2018-01-02 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2017-12-29 $0.10 $0.12 $0.10 $0.12 $0.12 96,000
2017-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 86,284
2017-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 46,800
2017-12-26 $0.12 $0.12 $0.10 $0.11 $0.11 58,410
2017-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 75,490
2017-12-21 $0.11 $0.12 $0.10 $0.12 $0.12 137,750
2017-12-20 $0.10 $0.11 $0.09 $0.10 $0.10 212,166
2017-12-19 $0.09 $0.10 $0.09 $0.09 $0.09 66,100
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 62,437
2017-12-15 $0.10 $0.11 $0.09 $0.11 $0.11 42,250
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-12-13 $0.08 $0.10 $0.08 $0.10 $0.10 131,250
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 56,500
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2017-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 158,000
2017-12-05 $0.10 $0.11 $0.10 $0.11 $0.11 183,000
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 118,916
2017-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 321,000
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 117,250
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,650
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 79,500
2017-11-24 $0.09 $0.10 $0.08 $0.09 $0.09 29,000
2017-11-22 $0.09 $0.10 $0.08 $0.09 $0.09 40,200
2017-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2017-11-20 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2017-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 22,000
2017-11-13 $0.09 $0.09 $0.08 $0.09 $0.09 19,500
2017-11-10 $0.10 $0.10 $0.08 $0.09 $0.09 17,800
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 29,350
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 48,469
2017-11-07 $0.08 $0.10 $0.07 $0.08 $0.08 409,050
2017-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 36,502
2017-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 38,000
2017-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 16,025
2017-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 21,500
2017-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 42,000
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 95
2017-10-24 $0.09 $0.11 $0.09 $0.10 $0.10 72,500
2017-10-23 $0.10 $0.11 $0.10 $0.10 $0.10 69,000
2017-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 9,500
2017-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 15,000
2017-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 61,400
2017-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 17,000
2017-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 19,000
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2017-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 22,500
2017-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 51,050
2017-10-09 $0.11 $0.11 $0.10 $0.11 $0.11 25,350
2017-10-06 $0.11 $0.11 $0.10 $0.11 $0.11 3,000
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 46,500
2017-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2017-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 21,666
2017-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 21,000
2017-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 99,500
2017-09-27 $0.12 $0.13 $0.11 $0.12 $0.12 183,495
2017-09-26 $0.11 $0.12 $0.11 $0.12 $0.12 11,300
2017-09-25 $0.10 $0.11 $0.10 $0.11 $0.11 11,960
2017-09-22 $0.10 $0.11 $0.09 $0.11 $0.11 103,100
2017-09-21 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 31,500
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 43,000
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,300
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-09-05 $0.09 $0.09 $0.08 $0.09 $0.09 46,300
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 43,500
2017-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 34,255
2017-08-29 $0.09 $0.10 $0.09 $0.10 $0.10 111,500
2017-08-28 $0.09 $0.10 $0.09 $0.10 $0.10 12,776
2017-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 17,000
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 41,500
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 62,175
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 102,000
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,325
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 93,000
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2017-08-04 $0.09 $0.09 $0.08 $0.09 $0.09 24,000
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 25,400
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 14,100
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.08 $0.09 $0.09 73,000
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,400
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-06-30 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2017-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 45,000
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 62,900
2017-06-26 $0.08 $0.09 $0.08 $0.08 $0.08 69,000
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2017-06-20 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-06-14 $0.09 $0.09 $0.08 $0.09 $0.09 184,500
2017-06-13 $0.08 $0.09 $0.08 $0.08 $0.08 19,250
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 49,700
2017-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2017-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 97,742
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 56,000
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 26,500
2017-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 44,400
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 109,000
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 24,765
2017-05-25 $0.10 $0.10 $0.09 $0.09 $0.09 97,000
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 47,397
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2017-05-19 $0.10 $0.10 $0.09 $0.10 $0.10 2,900
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-05-16 $0.09 $0.09 $0.08 $0.09 $0.09 10,000
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,629
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2017-05-10 $0.09 $0.10 $0.08 $0.09 $0.09 53,300
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 8,400
2017-05-08 $0.09 $0.10 $0.09 $0.09 $0.09 22,000
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,900
2017-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 17,000
2017-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-05-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2017-04-28 $0.09 $0.10 $0.09 $0.09 $0.09 35,000
2017-04-27 $0.09 $0.11 $0.09 $0.10 $0.10 34,300
2017-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 19,600
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2017-04-24 $0.11 $0.11 $0.09 $0.10 $0.10 42,700
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 32,500
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 33,000
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2017-04-13 $0.12 $0.13 $0.10 $0.11 $0.11 41,200
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-11 $0.12 $0.12 $0.11 $0.12 $0.12 58,300
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2017-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 50,900
2017-04-03 $0.11 $0.12 $0.11 $0.12 $0.12 63,200
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 42,100
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 21,300
2017-03-28 $0.11 $0.12 $0.11 $0.11 $0.11 93,200
2017-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 21,300
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-23 $0.13 $0.13 $0.11 $0.12 $0.12 93,600
2017-03-22 $0.13 $0.13 $0.12 $0.13 $0.13 31,200
2017-03-21 $0.13 $0.14 $0.13 $0.14 $0.14 19,800
2017-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-16 $0.13 $0.14 $0.13 $0.14 $0.14 98,300
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 96,400
2017-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 47,400
2017-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 29,700
2017-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 25,300
2017-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 105,600
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2017-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 31,000
2017-03-03 $0.13 $0.14 $0.12 $0.13 $0.13 50,100
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 52,200
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 43,800
2017-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 21,000
2017-02-24 $0.13 $0.14 $0.12 $0.13 $0.13 170,000
2017-02-23 $0.13 $0.13 $0.12 $0.13 $0.13 61,000
2017-02-22 $0.13 $0.14 $0.12 $0.13 $0.13 98,000
2017-02-21 $0.12 $0.13 $0.12 $0.13 $0.13 107,200
2017-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 14,500
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 12,100
2017-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2017-02-13 $0.12 $0.12 $0.11 $0.11 $0.11 4,300
2017-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 49,000
2017-02-09 $0.12 $0.12 $0.11 $0.12 $0.12 5,600
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-02-06 $0.11 $0.12 $0.11 $0.11 $0.11 26,000
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 14,200
2017-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 31,500
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2017-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 24,000
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2017-01-27 $0.12 $0.12 $0.11 $0.12 $0.12 184,700
2017-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 4,200
2017-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 40,300
2017-01-24 $0.10 $0.16 $0.10 $0.15 $0.15 935,100
2017-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 76,000
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2017-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 81,500
2017-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2017-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 12,000
2017-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 30,600
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2017-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2017-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 33,000
2017-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 29,000
2017-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 19,000
2017-01-03 $0.10 $0.10 $0.09 $0.10 $0.10 15,000
2016-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 12,200
2016-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 47,000
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-12-22 $0.09 $0.10 $0.09 $0.10 $0.10 13,500
2016-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2016-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 10,400
2016-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 67,000
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 60,000
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 65,000
2016-12-09 $0.10 $0.11 $0.09 $0.11 $0.11 55,300
2016-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-12-07 $0.11 $0.11 $0.09 $0.10 $0.10 226,000
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 39,000
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2016-11-30 $0.09 $0.11 $0.09 $0.11 $0.11 156,400
2016-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 100,000
2016-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 80,900
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 24,400
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 60,800
2016-11-22 $0.08 $0.09 $0.08 $0.08 $0.08 56,000
2016-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 33,500
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 114,000
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 74,000
2016-11-04 $0.08 $0.09 $0.08 $0.08 $0.08 16,500
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2016-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 36,800
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2016-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 65,500
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 82,000
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2016-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 64,000
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 112,000
2016-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 17,900
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-04 $0.10 $0.11 $0.09 $0.10 $0.10 34,000
2016-10-03 $0.10 $0.11 $0.09 $0.11 $0.11 10,000
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-26 $0.10 $0.11 $0.10 $0.11 $0.11 44,000
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 12,600
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 47,800
2016-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 10,200
2016-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,600
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 3,300
2016-09-13 $0.11 $0.13 $0.11 $0.11 $0.11 218,100
2016-09-12 $0.11 $0.11 $0.10 $0.10 $0.10 50,000
2016-09-09 $0.10 $0.11 $0.09 $0.11 $0.11 53,000
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 67,000
2016-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 21,100
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 7,400
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 52,600
2016-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 114,500
2016-08-18 $0.10 $0.11 $0.09 $0.11 $0.11 447,100
2016-08-17 $0.09 $0.10 $0.09 $0.10 $0.10 545,000
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-08-11 $0.09 $0.10 $0.08 $0.10 $0.10 81,000
2016-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 18,000
2016-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 51,500
2016-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 30,500
2016-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 4,800
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2016-08-03 $0.08 $0.09 $0.08 $0.09 $0.09 151,500
2016-08-02 $0.09 $0.09 $0.08 $0.09 $0.09 47,900
2016-08-01 $0.09 $0.10 $0.09 $0.09 $0.09 19,300
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2016-07-25 $0.10 $0.10 $0.09 $0.10 $0.10 13,000
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,600
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-12 $0.09 $0.10 $0.09 $0.09 $0.09 21,000
2016-07-11 $0.09 $0.10 $0.09 $0.10 $0.10 21,500
2016-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 30,500
2016-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 30,500
2016-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-07-05 $0.10 $0.10 $0.09 $0.10 $0.10 58,800
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2016-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 77,000
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 25,200
2016-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 18,400
2016-06-24 $0.10 $0.10 $0.09 $0.10 $0.10 16,000
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2016-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 14,000
2016-06-21 $0.10 $0.11 $0.10 $0.11 $0.11 12,900
2016-06-20 $0.11 $0.11 $0.10 $0.11 $0.11 63,400
2016-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 27,000
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-06-15 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2016-06-10 $0.10 $0.11 $0.10 $0.10 $0.10 75,500
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2016-06-08 $0.10 $0.11 $0.10 $0.11 $0.11 52,000
2016-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 38,100
2016-06-06 $0.10 $0.11 $0.10 $0.10 $0.10 5,000
2016-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 15,500
2016-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2016-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2016-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 43,000
2016-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 83,000
2016-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 47,000
2016-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2016-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 23,000
2016-05-17 $0.09 $0.11 $0.09 $0.10 $0.10 166,200
2016-05-16 $0.08 $0.10 $0.08 $0.09 $0.09 12,000
2016-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 35,500
2016-05-11 $0.10 $0.10 $0.08 $0.09 $0.09 55,000
2016-05-10 $0.08 $0.10 $0.08 $0.10 $0.10 10,700
2016-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 35,600
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 116,000
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 101,000
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-05-02 $0.09 $0.09 $0.08 $0.09 $0.09 97,000
2016-04-29 $0.10 $0.10 $0.09 $0.10 $0.10 19,600
2016-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 31,600
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 23,300
2016-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 6,500
2016-04-25 $0.10 $0.11 $0.10 $0.10 $0.10 30,000
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 60,000
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2016-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 81,300
2016-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 46,000
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 65,000
2016-04-13 $0.08 $0.09 $0.08 $0.08 $0.08 94,100
2016-04-12 $0.08 $0.09 $0.08 $0.08 $0.08 154,700
2016-04-11 $0.09 $0.09 $0.08 $0.09 $0.09 270,200
2016-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 38,200
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 56,300
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.07 $0.09 $0.07 $0.09 $0.09 73,400
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 42,800
2016-03-31 $0.09 $0.09 $0.08 $0.09 $0.09 215,300
2016-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 70,500
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2016-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 138,800
2016-03-24 $0.10 $0.10 $0.08 $0.08 $0.08 48,000
2016-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 69,000
2016-03-22 $0.09 $0.10 $0.09 $0.10 $0.10 133,000
2016-03-21 $0.08 $0.10 $0.08 $0.09 $0.09 293,300
2016-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 56,300
2016-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 72,000
2016-03-16 $0.07 $0.08 $0.06 $0.08 $0.08 104,000
2016-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 43,300
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,800
2016-03-11 $0.08 $0.08 $0.07 $0.08 $0.08 28,500
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 18,000
2016-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 50,000
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2016-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 66,200
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2016-03-02 $0.07 $0.07 $0.06 $0.07 $0.07 79,000
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 29,000
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 57,500
2016-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 41,500
2016-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 121,300
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2016-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 79,200
2016-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 65,500
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 117,700
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 87,000
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 68,300
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 113,800
2016-02-04 $0.05 $0.07 $0.05 $0.06 $0.06 110,000
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 132,400
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 63,200
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2016-01-29 $0.06 $0.07 $0.06 $0.06 $0.06 67,000
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 55,400
2016-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 51,200
2016-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 83,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 79,000
2016-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 101,000
2016-01-20 $0.06 $0.06 $0.05 $0.06 $0.06 78,400
2016-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-01-13 $0.07 $0.07 $0.05 $0.05 $0.05 27,400
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 53,000
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 32,000
2016-01-07 $0.06 $0.07 $0.06 $0.06 $0.06 19,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-01-04 $0.06 $0.07 $0.06 $0.06 $0.06 65,600
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 98,500
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 22,600
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 103,911
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 103,900
2015-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 144,700
2015-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 41,500
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2015-12-17 $0.06 $0.07 $0.05 $0.07 $0.07 160,000
2015-12-16 $0.06 $0.07 $0.06 $0.07 $0.07 75,000
2015-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2015-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 181,600
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 22,055
2015-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 22,100
2015-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 115,300
2015-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2015-12-07 $0.09 $0.10 $0.07 $0.08 $0.08 6,300
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2015-12-01 $0.07 $0.08 $0.06 $0.07 $0.07 66,000
2015-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 92,000
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 130,076
2015-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 130,100
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 163,200
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 65,500
2015-11-20 $0.07 $0.08 $0.07 $0.07 $0.07 60,200
2015-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 108,000
2015-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 64,000
2015-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 213,500
2015-11-16 $0.07 $0.07 $0.06 $0.07 $0.07 172,000
2015-11-13 $0.08 $0.08 $0.07 $0.07 $0.07 115,000
2015-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 111,000
2015-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 99,000
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2015-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 0
2015-11-04 $0.07 $0.08 $0.07 $0.08 $0.08 134,000
2015-11-03 $0.08 $0.08 $0.07 $0.07 $0.07 53,000
2015-11-02 $0.07 $0.08 $0.07 $0.08 $0.08 48,500
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2015-10-28 $0.07 $0.08 $0.07 $0.07 $0.07 98,000
2015-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 55,200
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2015-10-23 $0.09 $0.09 $0.08 $0.09 $0.09 13,000
2015-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 305,400
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 59,000
2015-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 6,500
2015-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-10-16 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2015-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 7,800
2015-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 76,000
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 67,800
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2015-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 429,000
2015-10-05 $0.07 $0.09 $0.07 $0.09 $0.09 83,700
2015-10-02 $0.09 $0.09 $0.08 $0.09 $0.09 38,000
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-09-30 $0.08 $0.09 $0.07 $0.08 $0.08 205,400
2015-09-29 $0.08 $0.08 $0.07 $0.08 $0.08 4,000
2015-09-28 $0.08 $0.09 $0.07 $0.09 $0.09 0
2015-09-25 $0.08 $0.09 $0.07 $0.09 $0.09 189,000
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2015-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 38,300
2015-09-18 $0.09 $0.09 $0.08 $0.08 $0.08 17,100
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2015-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2015-09-11 $0.10 $0.10 $0.09 $0.09 $0.09 49,000
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2015-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 21,500
2015-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2015-09-03 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2015-09-02 $0.08 $0.09 $0.08 $0.09 $0.09 57,000
2015-09-01 $0.09 $0.09 $0.08 $0.08 $0.08 11,700
2015-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 36,000
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 253,800
2015-08-27 $0.07 $0.09 $0.07 $0.08 $0.08 99,000
2015-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 81,400
2015-08-25 $0.08 $0.09 $0.07 $0.09 $0.09 73,500
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2015-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2015-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 72,000
2015-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2015-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 47,500
2015-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 32,700
2015-08-13 $0.08 $0.09 $0.08 $0.09 $0.09 13,100
2015-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 23,000
2015-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 900
2015-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2015-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2015-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 67,500
2015-08-05 $0.09 $0.10 $0.09 $0.09 $0.09 142,700
2015-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2015-08-03 $0.09 $0.10 $0.09 $0.09 $0.09 33,200
2015-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 20,800
2015-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2015-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2015-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2015-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2015-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 97,000
2015-07-21 $0.09 $0.11 $0.09 $0.11 $0.11 31,600
2015-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 65,900
2015-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 50,400
2015-07-16 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 31,000
2015-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2015-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 32,900
2015-07-10 $0.11 $0.12 $0.10 $0.10 $0.10 46,100
2015-07-09 $0.11 $0.12 $0.10 $0.12 $0.12 80,200
2015-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2015-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2015-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2015-07-02 $0.11 $0.13 $0.11 $0.12 $0.12 34,000
2015-07-01 $0.12 $0.12 $0.11 $0.12 $0.12 0
2015-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-06-29 $0.12 $0.12 $0.11 $0.12 $0.12 0
2015-06-26 $0.12 $0.12 $0.11 $0.12 $0.12 15,900
2015-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2015-06-24 $0.13 $0.13 $0.12 $0.12 $0.12 0
2015-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 16,500
2015-06-22 $0.11 $0.13 $0.11 $0.12 $0.12 58,700
2015-06-19 $0.11 $0.12 $0.11 $0.12 $0.12 23,000
2015-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 46,000
2015-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 0
2015-06-16 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2015-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2015-06-12 $0.12 $0.12 $0.11 $0.12 $0.12 39,600
2015-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2015-06-09 $0.13 $0.13 $0.12 $0.13 $0.13 12,900
2015-06-08 $0.12 $0.13 $0.12 $0.12 $0.12 10,600
2015-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2015-06-04 $0.13 $0.14 $0.13 $0.13 $0.13 18,500
2015-06-03 $0.14 $0.15 $0.13 $0.13 $0.13 77,500
2015-06-02 $0.13 $0.15 $0.13 $0.15 $0.15 11,400
2015-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2015-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2015-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,400
2015-05-27 $0.15 $0.16 $0.14 $0.16 $0.16 11,600
2015-05-26 $0.14 $0.16 $0.13 $0.14 $0.14 122,600
2015-05-22 $0.16 $0.16 $0.15 $0.16 $0.16 223,700
2015-05-21 $0.16 $0.16 $0.15 $0.16 $0.16 18,100
2015-05-20 $0.16 $0.16 $0.15 $0.16 $0.16 58,800
2015-05-19 $0.16 $0.16 $0.15 $0.15 $0.15 242,100
2015-05-18 $0.15 $0.17 $0.15 $0.17 $0.17 64,600
2015-05-15 $0.13 $0.15 $0.13 $0.15 $0.15 155,900
2015-05-14 $0.13 $0.14 $0.12 $0.14 $0.14 360,400
2015-05-13 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2015-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-05-11 $0.12 $0.13 $0.11 $0.12 $0.12 61,500
2015-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 34,000
2015-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2015-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2015-05-04 $0.12 $0.13 $0.11 $0.11 $0.11 61,000
2015-05-01 $0.12 $0.13 $0.11 $0.11 $0.11 29,500
2015-04-30 $0.11 $0.12 $0.11 $0.12 $0.12 76,500
2015-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 19,800
2015-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 88,000
2015-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2015-04-24 $0.12 $0.13 $0.12 $0.12 $0.12 24,800
2015-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2015-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 47,500
2015-04-20 $0.11 $0.12 $0.11 $0.12 $0.12 19,100
2015-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 8,800
2015-04-16 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2015-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 83,000
2015-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 58,000
2015-04-09 $0.11 $0.11 $0.10 $0.10 $0.10 77,100
2015-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2015-04-06 $0.11 $0.12 $0.10 $0.12 $0.12 254,000
2015-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2015-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 177,500
2015-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 30,200
2015-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 21,200
2015-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 95,100
2015-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 159,800
2015-03-23 $0.12 $0.13 $0.12 $0.13 $0.13 9,100
2015-03-20 $0.10 $0.12 $0.10 $0.12 $0.12 66,500
2015-03-19 $0.12 $0.12 $0.11 $0.12 $0.12 76,500
2015-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 35,500
2015-03-17 $0.11 $0.12 $0.10 $0.11 $0.11 18,600
2015-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 81,000
2015-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 44,200
2015-03-12 $0.10 $0.11 $0.10 $0.11 $0.11 117,900
2015-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 10,000
2015-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 70,500
2015-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 153,800
2015-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2015-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 34,000
2015-03-04 $0.11 $0.12 $0.11 $0.11 $0.11 177,300
2015-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2015-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 69,000
2015-02-26 $0.10 $0.11 $0.10 $0.10 $0.10 16,500
2015-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 271,200
2015-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 212,000
2015-02-23 $0.10 $0.11 $0.10 $0.10 $0.10 160,100
2015-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 130,100
2015-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 69,500
2015-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 39,600
2015-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 269,000
2015-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 22,000
2015-02-12 $0.09 $0.09 $0.08 $0.08 $0.08 97,700
2015-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 36,500
2015-02-10 $0.09 $0.10 $0.09 $0.10 $0.10 48,900
2015-02-09 $0.10 $0.11 $0.09 $0.09 $0.09 104,500
2015-02-06 $0.10 $0.10 $0.09 $0.10 $0.10 134,500
2015-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 474,100
2015-02-04 $0.09 $0.09 $0.08 $0.08 $0.08 32,500
2015-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 71,700
2015-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 31,000
2015-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 88,300
2015-01-29 $0.09 $0.10 $0.09 $0.10 $0.10 175,700
2015-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 432,300
2015-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 300
2015-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 159,100
2015-01-22 $0.10 $0.10 $0.08 $0.09 $0.09 51,000
2015-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 14,300
2015-01-20 $0.08 $0.09 $0.08 $0.09 $0.09 219,300
2015-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 29,400
2015-01-15 $0.09 $0.10 $0.09 $0.09 $0.09 59,000
2015-01-14 $0.10 $0.11 $0.09 $0.09 $0.09 273,100
2015-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-01-12 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2015-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 35,200
2015-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2015-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 61,000

East West Petroleum Corp (EWPMF) News Headlines

Recent East West Petroleum Corp (EWPMF) News
Similar Companies to East West Petroleum Corp (EWPMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.