Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) Exchange: OTCGREY
Data as of May 2, 2025
$315.10 ($1.95) 0.62%
Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc - Daily Information
Click for more stock information on Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $313.37 |
| Previous Close | $315.10 |
| High | $315.10 |
| Low | $313.37 |
| Adjusted Open | $313.37 |
| Previous Adjusted Close | $315.10 |
| Adjusted High | $315.10 |
| Adjusted Low | $313.37 |
About Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF)
Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc
Invest in Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF)
Historical Stock Data for Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $313.37 | $315.10 | $313.37 | $315.10 | $315.10 | 741 |
| 2025-04-10 | $321.10 | $321.10 | $313.15 | $313.15 | $313.15 | 1,623 |
| 2025-04-09 | $294.90 | $298.07 | $291.68 | $292.83 | $292.83 | 1,209 |
| 2025-04-08 | $306.19 | $311.25 | $306.19 | $306.48 | $306.48 | 2,361 |
| 2025-04-07 | $305.35 | $305.35 | $287.34 | $294.78 | $294.78 | 10,454 |
| 2025-04-04 | $308.37 | $308.57 | $302.58 | $304.87 | $304.87 | 8,789 |
| 2025-04-03 | $320.83 | $321.44 | $318.71 | $318.71 | $318.71 | 6,362 |
| 2025-04-02 | $328.01 | $332.93 | $328.01 | $332.93 | $332.93 | 1,452 |
| 2025-04-01 | $328.70 | $331.69 | $327.05 | $328.90 | $328.90 | 1,407 |
| 2025-03-31 | $323.28 | $325.30 | $322.30 | $325.30 | $325.30 | 1,582 |
| 2025-03-28 | $330.59 | $330.59 | $330.00 | $330.00 | $330.00 | 2,005 |
| 2025-03-27 | $342.59 | $342.59 | $342.59 | $342.59 | $342.59 | 262 |
| 2025-03-26 | $346.50 | $346.50 | $342.59 | $345.56 | $345.56 | 11,067 |
| 2025-03-25 | $344.67 | $345.75 | $342.56 | $345.56 | $345.56 | 11,067 |
| 2025-03-24 | $342.92 | $344.50 | $342.92 | $344.50 | $344.50 | 488 |
| 2025-03-21 | $333.32 | $333.32 | $333.32 | $333.32 | $333.32 | 227 |
| 2025-03-20 | $338.02 | $338.07 | $338.02 | $338.07 | $338.07 | 1,376 |
| 2025-03-19 | $334.07 | $335.29 | $334.07 | $335.29 | $335.29 | 891 |
| 2025-03-18 | $332.42 | $332.87 | $331.47 | $332.87 | $332.87 | 158 |
| 2025-03-17 | $336.26 | $336.26 | $336.14 | $336.14 | $336.14 | 45 |
| 2025-03-14 | $337.16 | $337.66 | $337.16 | $337.66 | $337.66 | 293 |
| 2025-03-13 | $331.03 | $331.17 | $330.10 | $330.17 | $330.17 | 737 |
| 2025-03-12 | $335.68 | $336.93 | $332.82 | $336.62 | $336.62 | 7,239 |
| 2025-03-11 | $331.52 | $332.08 | $329.81 | $329.81 | $329.81 | 702 |
| 2025-03-10 | $336.52 | $336.52 | $328.20 | $332.75 | $332.75 | 3,997 |
| 2025-03-07 | $339.92 | $345.07 | $339.27 | $345.07 | $345.07 | 1,580 |
| 2025-03-06 | $345.37 | $347.74 | $342.00 | $342.00 | $342.00 | 2,755 |
| 2025-03-05 | $347.25 | $352.32 | $345.35 | $352.32 | $352.32 | 3,226 |
| 2025-03-04 | $343.80 | $352.00 | $343.80 | $349.02 | $349.02 | 1,001 |
| 2025-03-03 | $356.60 | $356.60 | $346.68 | $346.68 | $346.68 | 528 |
| 2025-02-28 | $350.34 | $351.61 | $350.34 | $351.61 | $351.61 | 1,571 |
| 2025-02-27 | $358.33 | $358.33 | $350.83 | $350.83 | $350.83 | 159 |
| 2025-02-26 | $363.41 | $364.90 | $361.88 | $364.90 | $364.90 | 46 |
| 2025-02-25 | $363.90 | $363.90 | $359.03 | $359.03 | $359.03 | 245 |
| 2025-02-24 | $365.91 | $365.91 | $365.37 | $365.37 | $365.37 | 73 |
| 2025-02-21 | $376.73 | $376.73 | $369.77 | $369.77 | $369.77 | 311 |
| 2025-02-20 | $377.70 | $377.70 | $374.05 | $376.99 | $376.99 | 910 |
| 2025-02-19 | $376.72 | $379.88 | $376.72 | $379.88 | $379.88 | 786 |
| 2025-02-18 | $377.77 | $377.77 | $375.25 | $375.25 | $375.25 | 500 |
| 2025-02-14 | $376.83 | $377.67 | $376.83 | $377.67 | $377.67 | 1,697 |
| 2025-02-13 | $371.02 | $374.31 | $371.02 | $371.55 | $371.55 | 126 |
| 2025-02-12 | $369.22 | $369.22 | $369.22 | $369.22 | $369.22 | 0 |
| 2025-02-11 | $369.47 | $370.89 | $369.22 | $369.22 | $369.22 | 369 |
| 2025-02-10 | $369.96 | $371.01 | $369.67 | $369.67 | $369.67 | 1,017 |
| 2025-02-07 | $367.89 | $367.89 | $367.89 | $367.89 | $367.89 | 679 |
| 2025-02-06 | $369.21 | $370.21 | $369.21 | $370.08 | $370.08 | 932 |
| 2025-02-05 | $366.01 | $366.01 | $364.85 | $365.06 | $365.06 | 374 |
| 2025-02-04 | $367.35 | $367.35 | $366.01 | $366.01 | $366.01 | 893 |
| 2025-02-03 | $358.84 | $364.58 | $358.84 | $364.58 | $364.58 | 1,404 |
| 2025-01-31 | $372.48 | $372.48 | $366.07 | $366.07 | $366.07 | 386 |
| 2025-01-30 | $367.15 | $367.15 | $365.22 | $365.22 | $365.22 | 5,122 |
| 2025-01-29 | $365.01 | $365.94 | $364.33 | $365.94 | $365.94 | 1,148 |
| 2025-01-28 | $363.00 | $366.31 | $362.96 | $365.01 | $365.01 | 373 |
| 2025-01-27 | $360.15 | $362.12 | $359.69 | $360.00 | $360.00 | 688 |
| 2025-01-24 | $373.59 | $374.02 | $370.33 | $370.33 | $370.33 | 5,618 |
| 2025-01-23 | $374.75 | $374.75 | $370.35 | $371.53 | $371.53 | 358 |
| 2025-01-22 | $371.16 | $374.11 | $371.04 | $371.04 | $371.04 | 1,464 |
| 2025-01-21 | $365.35 | $373.00 | $365.35 | $366.14 | $366.14 | 244 |
| 2025-01-17 | $365.73 | $365.73 | $365.73 | $365.73 | $365.73 | 118 |
| 2025-01-16 | $361.62 | $361.62 | $361.62 | $361.62 | $361.62 | 4 |
| 2025-01-15 | $359.11 | $360.25 | $359.11 | $360.25 | $360.25 | 4,891 |
| 2025-01-14 | $356.28 | $356.28 | $350.62 | $350.62 | $350.62 | 182 |
| 2025-01-13 | $350.60 | $352.41 | $350.60 | $352.41 | $352.41 | 355 |
| 2025-01-10 | $358.07 | $358.07 | $355.68 | $355.96 | $355.96 | 9,550 |
| 2025-01-08 | $362.64 | $362.64 | $362.64 | $362.64 | $362.64 | 17 |
| 2025-01-07 | $364.18 | $364.18 | $362.64 | $362.64 | $362.64 | 1,166 |
| 2025-01-06 | $368.25 | $368.25 | $368.25 | $368.25 | $368.25 | 77 |
| 2025-01-03 | $361.37 | $361.37 | $361.37 | $361.37 | $361.37 | 7 |
| 2025-01-02 | $358.56 | $361.59 | $352.82 | $352.82 | $352.82 | 1,425 |
| 2024-12-31 | $358.49 | $361.20 | $358.49 | $359.97 | $359.97 | 249 |
| 2024-12-30 | $360.98 | $364.49 | $359.68 | $363.84 | $363.84 | 1,640 |
| 2024-12-27 | $364.10 | $366.34 | $364.10 | $366.34 | $366.34 | 696 |
| 2024-12-26 | $365.59 | $365.59 | $365.59 | $365.59 | $365.59 | 0 |
| 2024-12-24 | $365.59 | $365.59 | $365.59 | $365.59 | $365.59 | 919 |
| 2024-12-23 | $362.98 | $367.65 | $362.98 | $367.42 | $367.42 | 116 |
| 2024-12-20 | $357.38 | $368.82 | $357.38 | $368.82 | $368.82 | 467 |
| 2024-12-19 | $363.18 | $364.14 | $361.63 | $364.14 | $364.14 | 1,433 |
| 2024-12-18 | $374.01 | $375.64 | $372.94 | $372.94 | $372.94 | 1,084 |
| 2024-12-17 | $374.43 | $374.43 | $374.09 | $374.09 | $374.09 | 89 |
| 2024-12-16 | $375.04 | $377.15 | $375.04 | $377.15 | $377.15 | 648 |
| 2024-12-13 | $371.80 | $371.80 | $370.36 | $370.36 | $370.36 | 24,104 |
| 2024-12-12 | $369.33 | $370.09 | $369.17 | $370.09 | $370.09 | 169 |
| 2024-12-11 | $369.12 | $372.22 | $369.12 | $372.22 | $372.22 | 22,313 |
| 2024-12-10 | $366.68 | $366.98 | $364.54 | $364.54 | $364.54 | 527 |
| 2024-12-09 | $366.32 | $367.00 | $363.91 | $363.91 | $363.91 | 13,340 |
| 2024-12-06 | $367.80 | $367.80 | $367.80 | $367.80 | $367.80 | 476 |
| 2024-12-05 | $365.83 | $366.60 | $364.31 | $366.60 | $366.60 | 231 |
| 2024-12-04 | $365.58 | $365.58 | $365.58 | $365.58 | $365.58 | 138 |
| 2024-12-03 | $359.17 | $360.83 | $359.17 | $360.83 | $360.83 | 149 |
| 2024-12-02 | $359.03 | $362.10 | $358.75 | $362.10 | $362.10 | 758 |
| 2024-11-27 | $352.68 | $354.94 | $352.68 | $354.94 | $354.94 | 152 |
| 2024-11-26 | $355.73 | $356.65 | $354.42 | $354.42 | $354.42 | 378 |
| 2024-11-25 | $355.20 | $355.20 | $351.70 | $352.69 | $352.69 | 3,547 |
| 2024-11-22 | $353.68 | $353.68 | $353.48 | $353.48 | $353.48 | 65 |
| 2024-11-21 | $350.03 | $355.08 | $350.03 | $355.08 | $355.08 | 206 |
| 2024-11-20 | $349.42 | $351.35 | $349.42 | $351.35 | $351.35 | 1,101 |
| 2024-11-19 | $349.92 | $352.63 | $349.92 | $352.63 | $352.63 | 337 |
| 2024-11-18 | $351.03 | $351.71 | $351.03 | $351.71 | $351.71 | 405 |
| 2024-11-15 | $350.18 | $350.18 | $348.60 | $348.60 | $348.60 | 653 |
| 2024-11-14 | $357.93 | $358.28 | $355.28 | $357.52 | $357.52 | 621 |
| 2024-11-13 | $358.63 | $358.63 | $357.60 | $357.60 | $357.60 | 334 |
| 2024-11-12 | $358.67 | $359.95 | $358.67 | $359.95 | $359.95 | 98 |
| 2024-11-11 | $360.83 | $360.83 | $358.27 | $359.60 | $359.60 | 733 |
| 2024-11-08 | $358.62 | $361.32 | $358.62 | $361.32 | $361.32 | 157 |
| 2024-11-07 | $357.38 | $357.54 | $357.30 | $357.54 | $357.54 | 2,862 |
| 2024-11-06 | $353.94 | $353.94 | $351.95 | $352.86 | $352.86 | 599 |
| 2024-11-05 | $340.88 | $346.15 | $340.88 | $345.26 | $345.26 | 225 |
| 2024-11-04 | $340.97 | $342.05 | $339.46 | $339.46 | $339.46 | 101,146 |
| 2024-11-01 | $339.92 | $344.30 | $339.92 | $344.30 | $344.30 | 1,288 |
| 2024-10-31 | $338.76 | $338.76 | $338.76 | $338.76 | $338.76 | 1,570 |
| 2024-10-30 | $349.55 | $349.55 | $349.55 | $349.55 | $349.55 | 148 |
| 2024-10-29 | $348.15 | $348.15 | $348.15 | $348.15 | $348.15 | 3,184 |
| 2024-10-28 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 11,825 |
| 2024-10-25 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 24,419 |
| 2024-10-24 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 22,073 |
| 2024-10-23 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 440 |
| 2024-10-22 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 84 |
| 2024-10-21 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 461 |
| 2024-10-18 | $346.52 | $346.52 | $346.52 | $346.52 | $346.52 | 10,537 |
| 2024-10-17 | $348.35 | $348.35 | $348.35 | $348.35 | $348.35 | 9 |
| 2024-10-16 | $348.35 | $348.35 | $348.35 | $348.35 | $348.35 | 347 |
| 2024-10-15 | $350.00 | $350.00 | $348.35 | $348.35 | $348.35 | 4,833 |
| 2024-10-14 | $344.88 | $344.88 | $344.88 | $344.88 | $344.88 | 4,435 |
| 2024-10-11 | $345.82 | $345.82 | $344.88 | $344.88 | $344.88 | 996 |
| 2024-10-10 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 783 |
| 2024-10-09 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 2,425 |
| 2024-10-08 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 261 |
| 2024-10-07 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 0 |
| 2024-10-04 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 123 |
| 2024-10-03 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 177 |
| 2024-10-02 | $341.52 | $341.52 | $341.52 | $341.52 | $341.52 | 66 |
| 2024-10-01 | $341.52 | $341.52 | $341.52 | $341.52 | $341.52 | 699 |
| 2024-09-30 | $341.52 | $341.52 | $341.52 | $341.52 | $341.52 | 803 |
| 2024-09-27 | $341.52 | $341.52 | $341.52 | $341.52 | $341.52 | 2,229 |
| 2024-09-26 | $342.43 | $342.43 | $342.43 | $342.43 | $342.43 | 4 |
| 2024-09-25 | $340.74 | $340.74 | $340.74 | $340.74 | $340.74 | 1,272 |
| 2024-09-24 | $340.74 | $340.74 | $340.74 | $340.74 | $340.74 | 3,299 |
| 2024-09-23 | $338.55 | $338.55 | $338.55 | $338.55 | $338.55 | 909 |
| 2024-09-20 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 0 |
| 2024-09-19 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 3,783 |
| 2024-09-18 | $331.35 | $331.35 | $331.35 | $331.35 | $331.35 | 1,521 |
| 2024-09-17 | $332.85 | $332.85 | $332.85 | $332.85 | $332.85 | 1,235 |
| 2024-09-16 | $316.85 | $316.85 | $316.85 | $316.85 | $316.85 | 395 |
| 2024-09-13 | $316.85 | $316.85 | $316.85 | $316.85 | $316.85 | 0 |
| 2024-09-12 | $316.85 | $316.85 | $316.85 | $316.85 | $316.85 | 236 |
| 2024-09-11 | $316.85 | $316.85 | $316.85 | $316.85 | $316.85 | 144 |
| 2024-09-10 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 11 |
| 2024-09-09 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 0 |
| 2024-09-06 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 182 |
| 2024-09-05 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 258 |
| 2024-09-04 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 334 |
| 2024-09-03 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 114 |
| 2024-08-30 | $332.32 | $332.32 | $329.31 | $329.31 | $329.31 | 444 |
| 2024-08-29 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 214 |
| 2024-08-28 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 325 |
| 2024-08-27 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 119 |
| 2024-08-26 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 333 |
| 2024-08-23 | $330.13 | $330.13 | $330.13 | $330.13 | $330.13 | 1,360 |
| 2024-08-22 | $330.13 | $330.13 | $330.13 | $330.13 | $330.13 | 286 |
| 2024-08-21 | $336.55 | $336.55 | $336.55 | $336.55 | $336.55 | 177 |
| 2024-08-20 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 338 |
| 2024-08-19 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 405 |
| 2024-08-16 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 726 |
| 2024-08-15 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 474 |
| 2024-08-14 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 288 |
| 2024-08-13 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 71 |
| 2024-08-12 | $312.20 | $312.20 | $312.20 | $312.20 | $312.20 | 286 |
| 2024-08-09 | $312.20 | $312.20 | $312.20 | $312.20 | $312.20 | 179 |
| 2024-08-08 | $310.95 | $312.68 | $310.95 | $312.68 | $312.68 | 901 |
| 2024-08-07 | $313.40 | $313.40 | $313.40 | $313.40 | $313.40 | 77 |
| 2024-08-06 | $307.80 | $307.80 | $307.80 | $307.80 | $307.80 | 477 |
| 2024-08-05 | $328.10 | $328.10 | $328.10 | $328.10 | $328.10 | 3,514 |
| 2024-08-02 | $328.10 | $328.10 | $328.10 | $328.10 | $328.10 | 1,422 |
| 2024-08-01 | $328.10 | $328.10 | $328.10 | $328.10 | $328.10 | 357 |
| 2024-07-31 | $328.10 | $328.10 | $328.10 | $328.10 | $328.10 | 19 |
| 2024-07-30 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 148 |
| 2024-07-29 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 163 |
| 2024-07-26 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 7,255 |
| 2024-07-25 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 736 |
| 2024-07-24 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 857 |
| 2024-07-23 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 637 |
| 2024-07-22 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 154 |
| 2024-07-19 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 295 |
| 2024-07-18 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 149 |
| 2024-07-17 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 1,122 |
| 2024-07-16 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 564 |
| 2024-07-15 | $349.45 | $349.45 | $349.45 | $349.45 | $349.45 | 92 |
| 2024-07-12 | $349.45 | $349.45 | $349.45 | $349.45 | $349.45 | 578 |
| 2024-07-11 | $349.45 | $349.45 | $349.45 | $349.45 | $349.45 | 774 |
| 2024-07-10 | $349.45 | $349.45 | $349.45 | $349.45 | $349.45 | 412 |
| 2024-07-09 | $347.00 | $347.00 | $347.00 | $347.00 | $347.00 | 859 |
| 2024-07-08 | $347.00 | $347.00 | $347.00 | $347.00 | $347.00 | 416 |
| 2024-07-05 | $340.97 | $340.97 | $340.97 | $340.97 | $340.97 | 1,249 |
| 2024-07-03 | $340.82 | $340.97 | $340.82 | $340.97 | $340.97 | 358 |
| 2024-07-02 | $337.05 | $337.05 | $337.05 | $337.05 | $337.05 | 1,628 |
| 2024-07-01 | $336.90 | $336.90 | $336.90 | $336.90 | $336.90 | 81 |
| 2024-06-28 | $336.90 | $336.90 | $336.90 | $336.90 | $336.90 | 7,170 |
| 2024-06-27 | $336.90 | $336.90 | $336.90 | $336.90 | $336.90 | 508 |
| 2024-06-26 | $335.90 | $335.90 | $335.90 | $335.90 | $335.90 | 626 |
| 2024-06-25 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 108 |
| 2024-06-24 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 359 |
| 2024-06-21 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 190 |
| 2024-06-20 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 342 |
| 2024-06-18 | $338.82 | $339.27 | $338.67 | $339.27 | $339.27 | 402 |
| 2024-06-17 | $332.70 | $332.70 | $332.70 | $332.70 | $332.70 | 1,431 |
| 2024-06-14 | $332.70 | $332.70 | $332.70 | $332.70 | $332.70 | 938 |
| 2024-06-13 | $333.00 | $333.00 | $332.82 | $332.82 | $332.82 | 13,040 |
| 2024-06-12 | $322.60 | $322.60 | $322.60 | $322.60 | $322.60 | 393 |
| 2024-06-11 | $322.60 | $322.60 | $322.60 | $322.60 | $322.60 | 749 |
| 2024-06-10 | $322.60 | $322.60 | $322.60 | $322.60 | $322.60 | 153 |
| 2024-06-07 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 270 |
| 2024-06-06 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 2,047 |
| 2024-06-05 | $315.75 | $315.75 | $315.75 | $315.75 | $315.75 | 7,403 |
| 2024-06-04 | $315.75 | $315.75 | $315.75 | $315.75 | $315.75 | 1,805 |
| 2024-06-03 | $316.96 | $316.96 | $314.20 | $315.30 | $315.30 | 3,336 |
| 2024-05-31 | $311.71 | $311.88 | $309.74 | $309.74 | $309.74 | 928 |
| 2024-05-30 | $316.85 | $318.43 | $316.45 | $318.13 | $318.13 | 83 |
| 2024-05-29 | $318.26 | $318.42 | $318.26 | $318.42 | $318.42 | 27 |
| 2024-05-28 | $320.64 | $320.64 | $320.64 | $320.64 | $320.64 | 15 |
| 2024-05-24 | $317.71 | $319.86 | $317.71 | $319.86 | $319.86 | 339 |
| 2024-05-23 | $320.64 | $320.64 | $314.91 | $314.91 | $314.91 | 126 |
| 2024-05-22 | $318.91 | $318.91 | $318.86 | $318.86 | $318.86 | 121 |
| 2024-05-21 | $316.56 | $316.56 | $316.36 | $316.36 | $316.36 | 363 |
| 2024-05-20 | $314.35 | $314.35 | $314.35 | $314.35 | $314.35 | 27 |
| 2024-05-17 | $315.40 | $315.53 | $315.40 | $315.53 | $315.53 | 325 |
| 2024-05-16 | $317.15 | $317.15 | $317.15 | $317.15 | $317.15 | 509 |
| 2024-05-15 | $314.21 | $314.71 | $314.21 | $314.71 | $314.71 | 249 |
| 2024-05-14 | $309.95 | $310.46 | $306.75 | $310.46 | $310.46 | 728 |
| 2024-05-13 | $309.18 | $309.18 | $309.18 | $309.18 | $309.18 | 0 |
| 2024-05-10 | $309.35 | $309.35 | $309.18 | $309.18 | $309.18 | 446 |
| 2024-05-09 | $308.37 | $308.37 | $307.25 | $308.37 | $308.37 | 547 |
| 2024-05-08 | $307.30 | $308.11 | $307.30 | $308.11 | $308.11 | 551 |
| 2024-05-07 | $308.15 | $308.75 | $306.05 | $306.05 | $306.05 | 138 |
| 2024-05-06 | $307.75 | $308.05 | $307.75 | $308.05 | $308.05 | 566 |
| 2024-05-03 | $303.60 | $306.45 | $302.40 | $303.10 | $303.10 | 588 |
| 2024-05-02 | $297.20 | $297.20 | $296.15 | $296.15 | $296.15 | 645 |
| 2024-05-01 | $301.00 | $301.00 | $298.85 | $298.85 | $298.85 | 252 |
| 2024-04-30 | $302.05 | $302.05 | $299.54 | $299.54 | $299.54 | 247 |
| 2024-04-29 | $302.05 | $302.05 | $301.65 | $301.95 | $301.95 | 386 |
| 2024-04-26 | $298.80 | $300.75 | $298.80 | $300.75 | $300.75 | 1,534 |
| 2024-04-25 | $294.35 | $294.35 | $293.60 | $293.60 | $293.60 | 103 |
| 2024-04-24 | $298.65 | $299.40 | $298.65 | $299.40 | $299.40 | 119 |
| 2024-04-23 | $293.65 | $295.45 | $293.65 | $295.45 | $295.45 | 143 |
| 2024-04-22 | $291.10 | $293.25 | $289.70 | $292.20 | $292.20 | 974 |
| 2024-04-19 | $294.70 | $294.70 | $289.62 | $289.62 | $289.62 | 32,242 |
| 2024-04-18 | $298.10 | $298.71 | $298.10 | $298.71 | $298.71 | 90 |
| 2024-04-17 | $302.35 | $302.35 | $296.60 | $296.60 | $296.60 | 262 |
| 2024-04-16 | $301.70 | $301.70 | $300.80 | $300.80 | $300.80 | 9,685 |
| 2024-04-15 | $306.89 | $307.00 | $306.89 | $307.00 | $307.00 | 149 |
| 2024-04-12 | $308.15 | $308.25 | $307.29 | $307.29 | $307.29 | 960 |
| 2024-04-11 | $306.90 | $310.54 | $306.80 | $310.54 | $310.54 | 599 |
| 2024-04-10 | $304.47 | $306.46 | $304.47 | $306.46 | $306.46 | 875 |
| 2024-04-09 | $308.75 | $309.10 | $307.31 | $307.31 | $307.31 | 399 |
| 2024-04-08 | $308.55 | $308.55 | $306.42 | $307.90 | $307.90 | 896 |
| 2024-04-05 | $305.00 | $310.00 | $305.00 | $309.84 | $309.84 | 50 |
| 2024-04-04 | $308.99 | $308.99 | $308.99 | $308.99 | $308.99 | 121 |
| 2024-04-03 | $308.50 | $308.99 | $308.50 | $308.99 | $308.99 | 121 |
| 2024-04-02 | $306.55 | $306.55 | $306.55 | $306.55 | $306.55 | 886 |
| 2024-04-01 | $310.98 | $310.98 | $310.98 | $310.98 | $310.98 | 96 |
| 2024-03-28 | $310.26 | $311.06 | $310.26 | $311.06 | $311.06 | 4,877 |
| 2024-03-27 | $309.25 | $309.25 | $309.25 | $309.25 | $309.25 | 28 |
| 2024-03-26 | $312.01 | $312.06 | $311.09 | $311.09 | $311.09 | 432 |
| 2024-03-25 | $311.00 | $311.11 | $310.96 | $310.96 | $310.96 | 1,138 |
| 2024-03-22 | $311.01 | $311.01 | $311.01 | $311.01 | $311.01 | 11 |
| 2024-03-21 | $313.16 | $313.16 | $312.10 | $312.10 | $312.10 | 324 |
| 2024-03-20 | $306.50 | $306.96 | $304.91 | $305.90 | $305.90 | 1,408 |
| 2024-03-19 | $303.90 | $307.42 | $303.90 | $307.42 | $307.42 | 105 |
| 2024-03-18 | $307.60 | $308.05 | $307.60 | $307.95 | $307.95 | 511 |
| 2024-03-15 | $303.20 | $303.40 | $301.96 | $301.96 | $301.96 | 1,205 |
| 2024-03-14 | $307.85 | $307.85 | $306.55 | $307.60 | $307.60 | 369 |
| 2024-03-13 | $307.75 | $307.75 | $307.20 | $307.60 | $307.60 | 369 |
| 2024-03-12 | $306.60 | $309.40 | $306.30 | $308.85 | $308.85 | 961 |
| 2024-03-08 | $311.01 | $311.84 | $309.53 | $309.53 | $309.53 | 292 |
| 2024-03-07 | $309.50 | $309.60 | $309.00 | $309.60 | $309.60 | 616 |
| 2024-03-06 | $307.15 | $308.36 | $307.15 | $308.36 | $308.36 | 479 |
| 2024-03-05 | $307.85 | $307.85 | $304.95 | $304.95 | $304.95 | 1,142 |
| 2024-03-04 | $311.16 | $311.16 | $310.61 | $310.61 | $310.61 | 129 |
| 2024-03-01 | $307.90 | $310.07 | $307.90 | $310.07 | $310.07 | 176 |
| 2024-02-29 | $306.20 | $306.20 | $305.00 | $305.60 | $305.60 | 599 |
| 2024-02-28 | $303.55 | $303.95 | $303.40 | $303.95 | $303.95 | 97 |
| 2024-02-27 | $306.74 | $306.74 | $306.74 | $306.74 | $306.74 | 0 |
| 2024-02-26 | $304.90 | $306.74 | $304.90 | $306.74 | $306.74 | 75 |
| 2024-02-23 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 0 |
| 2024-02-22 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 3 |
| 2024-02-21 | $295.70 | $296.15 | $294.34 | $295.32 | $295.32 | 1,369 |
| 2024-02-20 | $296.45 | $296.45 | $296.45 | $296.45 | $296.45 | 164 |
| 2024-02-16 | $300.75 | $301.40 | $300.75 | $301.40 | $301.40 | 5,707 |
| 2024-02-15 | $304.12 | $304.12 | $304.12 | $304.12 | $304.12 | 98 |
| 2024-02-14 | $303.24 | $303.24 | $303.24 | $303.24 | $303.24 | 2 |
| 2024-02-13 | $298.45 | $299.20 | $298.45 | $299.20 | $299.20 | 72 |
| 2024-02-12 | $305.77 | $305.77 | $302.55 | $302.55 | $302.55 | 56 |
| 2024-02-09 | $302.97 | $305.77 | $302.97 | $305.77 | $305.77 | 569 |
| 2024-02-08 | $301.88 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
| 2024-02-07 | $300.10 | $301.88 | $300.10 | $301.88 | $301.88 | 7,501 |
| 2024-02-06 | $297.60 | $298.21 | $297.10 | $297.10 | $297.10 | 581 |
| 2024-02-05 | $297.65 | $297.75 | $297.65 | $297.75 | $297.75 | 396 |
| 2024-02-02 | $297.70 | $300.06 | $297.40 | $300.06 | $300.06 | 45,926 |
| 2024-02-01 | $297.65 | $297.65 | $297.65 | $297.65 | $297.65 | 0 |
| 2024-01-31 | $297.65 | $297.65 | $297.65 | $297.65 | $297.65 | 65 |
| 2024-01-30 | $297.65 | $297.65 | $297.65 | $297.65 | $297.65 | 52 |
| 2024-01-29 | $294.90 | $294.90 | $294.90 | $294.90 | $294.90 | 0 |
| 2024-01-26 | $295.90 | $295.90 | $294.90 | $294.90 | $294.90 | 44 |
| 2024-01-25 | $298.15 | $298.75 | $297.55 | $297.55 | $297.55 | 319 |
| 2024-01-24 | $298.50 | $300.21 | $298.05 | $300.21 | $300.21 | 662 |
| 2024-01-23 | $294.05 | $294.05 | $293.80 | $293.80 | $293.80 | 215 |
| 2024-01-22 | $289.28 | $294.70 | $289.28 | $294.70 | $294.70 | 419 |
| 2024-01-19 | $289.95 | $289.95 | $289.95 | $289.95 | $289.95 | 853 |
| 2024-01-18 | $287.05 | $289.23 | $287.05 | $289.23 | $289.23 | 237 |
| 2024-01-17 | $282.10 | $282.69 | $282.10 | $282.11 | $282.11 | 264 |
| 2024-01-16 | $286.40 | $286.40 | $286.02 | $286.02 | $286.02 | 434 |
| 2024-01-12 | $287.04 | $287.04 | $284.48 | $284.48 | $284.48 | 412 |
| 2024-01-11 | $285.36 | $285.36 | $285.36 | $285.36 | $285.36 | 140 |
| 2024-01-10 | $282.00 | $286.19 | $282.00 | $286.19 | $286.19 | 40 |
| 2024-01-09 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2024-01-08 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2024-01-05 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2024-01-04 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2024-01-03 | $285.65 | $285.65 | $283.50 | $283.50 | $283.50 | 71 |
| 2024-01-02 | $283.50 | $285.65 | $283.50 | $285.65 | $285.65 | 93 |
| 2023-12-29 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2023-12-28 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2023-12-27 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2023-12-26 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2023-12-22 | $284.16 | $284.16 | $284.16 | $284.16 | $284.16 | 0 |
| 2023-12-21 | $283.45 | $284.16 | $283.45 | $284.16 | $284.16 | 4,412 |
| 2023-12-20 | $285.54 | $285.59 | $285.51 | $285.51 | $285.51 | 733 |
| 2023-12-19 | $286.02 | $286.02 | $286.02 | $286.02 | $286.02 | 57 |
| 2023-12-18 | $283.79 | $283.79 | $283.79 | $283.79 | $283.79 | 422 |
| 2023-12-15 | $281.99 | $281.99 | $281.34 | $281.34 | $281.34 | 419 |
| 2023-12-14 | $281.60 | $281.60 | $281.60 | $281.60 | $281.60 | 531 |
| 2023-12-13 | $278.84 | $278.84 | $278.45 | $278.45 | $278.45 | 1,049 |
| 2023-12-12 | $276.14 | $276.14 | $276.14 | $276.14 | $276.14 | 0 |
| 2023-12-11 | $275.50 | $276.16 | $275.50 | $276.14 | $276.14 | 11,034 |
| 2023-12-08 | $271.59 | $273.17 | $271.59 | $273.17 | $273.17 | 187 |
| 2023-12-07 | $270.29 | $270.29 | $270.29 | $270.29 | $270.29 | 191 |
| 2023-12-06 | $269.97 | $269.97 | $269.58 | $269.58 | $269.58 | 60 |
| 2023-12-05 | $269.88 | $269.88 | $269.88 | $269.88 | $269.88 | 183 |
| 2023-12-04 | $269.04 | $269.04 | $269.04 | $269.04 | $269.04 | 20 |
| 2023-12-01 | $269.63 | $270.69 | $269.63 | $270.69 | $270.69 | 60 |
| 2023-11-30 | $272.09 | $272.09 | $272.09 | $272.09 | $272.09 | 0 |
| 2023-11-29 | $272.09 | $272.09 | $272.09 | $272.09 | $272.09 | 990 |
| 2023-11-28 | $272.69 | $272.69 | $272.69 | $272.69 | $272.69 | 0 |
| 2023-11-27 | $272.90 | $272.90 | $272.69 | $272.69 | $272.69 | 225 |
| 2023-11-24 | $271.49 | $271.49 | $271.49 | $271.49 | $271.49 | 20 |
| 2023-11-22 | $273.44 | $273.44 | $270.76 | $271.30 | $271.30 | 235 |
| 2023-11-21 | $269.88 | $271.16 | $269.88 | $271.16 | $271.16 | 487 |
| 2023-11-20 | $270.79 | $271.50 | $270.79 | $271.50 | $271.50 | 230 |
| 2023-11-17 | $267.72 | $267.72 | $267.72 | $267.72 | $267.72 | 42 |
| 2023-11-16 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 127 |
| 2023-11-15 | $269.02 | $269.63 | $268.77 | $269.63 | $269.63 | 883 |
| 2023-11-14 | $268.33 | $268.33 | $268.33 | $268.33 | $268.33 | 18 |
| 2023-11-13 | $262.08 | $262.08 | $262.08 | $262.08 | $262.08 | 19 |
| 2023-11-10 | $260.52 | $263.95 | $260.52 | $263.95 | $263.95 | 15,302 |
| 2023-11-09 | $259.93 | $259.93 | $259.93 | $259.93 | $259.93 | 19 |
| 2023-11-08 | $259.40 | $259.40 | $259.40 | $259.40 | $259.40 | 139 |
| 2023-11-07 | $257.63 | $257.63 | $257.63 | $257.63 | $257.63 | 392 |
| 2023-11-06 | $256.77 | $256.77 | $255.10 | $255.10 | $255.10 | 89 |
| 2023-11-03 | $246.28 | $246.28 | $246.28 | $246.28 | $246.28 | 0 |
| 2023-11-02 | $246.28 | $246.28 | $246.28 | $246.28 | $246.28 | 0 |
| 2023-11-01 | $246.28 | $246.28 | $246.28 | $246.28 | $246.28 | 2 |
| 2023-10-31 | $242.92 | $243.47 | $242.92 | $243.47 | $243.47 | 35 |
| 2023-10-30 | $243.67 | $243.67 | $243.67 | $243.67 | $243.67 | 62 |
| 2023-10-27 | $242.07 | $242.07 | $242.07 | $242.07 | $242.07 | 18 |
| 2023-10-26 | $240.75 | $241.98 | $240.75 | $241.98 | $241.98 | 76 |
| 2023-10-25 | $249.77 | $249.77 | $249.77 | $249.77 | $249.77 | 0 |
| 2023-10-24 | $249.77 | $249.77 | $249.77 | $249.77 | $249.77 | 74 |
| 2023-10-23 | $247.98 | $247.98 | $247.98 | $247.98 | $247.98 | 261 |
| 2023-10-20 | $251.37 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
| 2023-10-19 | $254.68 | $254.68 | $251.37 | $251.37 | $251.37 | 440 |
| 2023-10-18 | $254.85 | $254.85 | $254.85 | $254.85 | $254.85 | 244 |
| 2023-10-17 | $255.28 | $255.28 | $255.28 | $255.28 | $255.28 | 304 |
| 2023-10-16 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 4 |
| 2023-10-13 | $255.34 | $255.34 | $255.00 | $255.00 | $255.00 | 63 |
| 2023-10-12 | $259.53 | $259.53 | $259.53 | $259.53 | $259.53 | 24 |
| 2023-10-11 | $257.77 | $257.77 | $257.77 | $257.77 | $257.77 | 100 |
| 2023-10-10 | $255.17 | $256.37 | $255.17 | $256.37 | $256.37 | 27 |
| 2023-10-09 | $252.03 | $252.47 | $252.03 | $252.47 | $252.47 | 129 |
| 2023-10-06 | $247.38 | $247.38 | $247.38 | $247.38 | $247.38 | 74 |
| 2023-10-05 | $248.25 | $248.25 | $248.25 | $248.25 | $248.25 | 16 |
| 2023-10-04 | $250.11 | $250.11 | $250.11 | $250.11 | $250.11 | 1,011 |
| 2023-10-03 | $247.93 | $247.93 | $247.93 | $247.93 | $247.93 | 5 |
| 2023-10-02 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
| 2023-09-29 | $252.03 | $252.03 | $251.75 | $251.75 | $251.75 | 701 |
| 2023-09-28 | $247.82 | $248.92 | $247.82 | $248.92 | $248.92 | 29 |
| 2023-09-27 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 121 |
| 2023-09-26 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 1,009 |
| 2023-09-25 | $249.42 | $249.42 | $248.72 | $248.72 | $248.72 | 32 |
| 2023-09-22 | $250.77 | $250.77 | $250.77 | $250.77 | $250.77 | 0 |
| 2023-09-21 | $250.77 | $250.77 | $250.77 | $250.77 | $250.77 | 612 |
| 2023-09-20 | $258.53 | $258.53 | $258.53 | $258.53 | $258.53 | 75 |
| 2023-09-19 | $258.68 | $258.68 | $258.68 | $258.68 | $258.68 | 0 |
| 2023-09-18 | $258.08 | $258.68 | $258.08 | $258.68 | $258.68 | 345 |
| 2023-09-15 | $260.78 | $260.78 | $260.78 | $260.78 | $260.78 | 0 |
| 2023-09-14 | $260.78 | $260.78 | $260.78 | $260.78 | $260.78 | 0 |
| 2023-09-13 | $260.88 | $261.59 | $260.78 | $260.78 | $260.78 | 166 |
| 2023-09-12 | $261.18 | $261.18 | $261.18 | $261.18 | $261.18 | 250 |
| 2023-09-11 | $260.73 | $261.94 | $260.73 | $261.94 | $261.94 | 1,684 |
| 2023-09-08 | $260.02 | $260.02 | $258.14 | $258.14 | $258.14 | 245 |
| 2023-09-07 | $260.98 | $260.98 | $260.98 | $260.98 | $260.98 | 80 |
| 2023-09-06 | $262.88 | $262.88 | $260.48 | $260.98 | $260.98 | 1,523 |
| 2023-09-05 | $261.27 | $264.02 | $261.27 | $264.02 | $264.02 | 22 |
| 2023-09-01 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 11 |
| 2023-08-31 | $263.63 | $263.95 | $263.63 | $263.95 | $263.95 | 547 |
| 2023-08-30 | $257.15 | $257.15 | $257.15 | $257.15 | $257.15 | 0 |
| 2023-08-29 | $256.03 | $257.15 | $256.03 | $257.15 | $257.15 | 278 |
| 2023-08-28 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 0 |
| 2023-08-25 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 0 |
| 2023-08-24 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 94 |
| 2023-08-23 | $253.27 | $255.60 | $253.27 | $255.60 | $255.60 | 156 |
| 2023-08-22 | $253.68 | $253.68 | $253.68 | $253.68 | $253.68 | 55 |
| 2023-08-21 | $250.07 | $250.07 | $250.07 | $250.07 | $250.07 | 93 |
| 2023-08-18 | $252.05 | $252.05 | $252.05 | $252.05 | $252.05 | 0 |
| 2023-08-17 | $252.05 | $252.05 | $252.05 | $252.05 | $252.05 | 2 |
| 2023-08-16 | $254.98 | $255.22 | $254.51 | $254.51 | $254.51 | 1,918 |
| 2023-08-15 | $255.33 | $255.73 | $255.33 | $255.73 | $255.73 | 1,088 |
| 2023-08-14 | $254.85 | $254.85 | $254.85 | $254.85 | $254.85 | 0 |
| 2023-08-11 | $254.85 | $254.85 | $254.85 | $254.85 | $254.85 | 2 |
| 2023-08-10 | $257.08 | $257.08 | $257.08 | $257.08 | $257.08 | 0 |
| 2023-08-09 | $257.08 | $257.08 | $257.08 | $257.08 | $257.08 | 0 |
| 2023-08-08 | $257.63 | $257.63 | $257.08 | $257.08 | $257.08 | 812 |
| 2023-08-07 | $261.66 | $261.66 | $261.66 | $261.66 | $261.66 | 0 |
| 2023-08-04 | $260.60 | $261.66 | $260.60 | $261.66 | $261.66 | 221 |
| 2023-08-03 | $261.20 | $261.20 | $261.20 | $261.20 | $261.20 | 0 |
| 2023-08-02 | $261.20 | $261.20 | $261.20 | $261.20 | $261.20 | 190 |
| 2023-08-01 | $267.70 | $267.70 | $266.20 | $266.20 | $266.20 | 659 |
| 2023-07-31 | $266.15 | $267.43 | $266.15 | $267.43 | $267.43 | 113 |
| 2023-07-28 | $264.87 | $266.25 | $264.87 | $266.25 | $266.25 | 330 |
| 2023-07-27 | $266.75 | $266.75 | $266.75 | $266.75 | $266.75 | 8 |
| 2023-07-26 | $262.78 | $262.98 | $261.31 | $261.31 | $261.31 | 15 |
| 2023-07-25 | $263.10 | $263.10 | $263.10 | $263.10 | $263.10 | 620 |
| 2023-07-24 | $262.58 | $262.58 | $262.58 | $262.58 | $262.58 | 0 |
| 2023-07-21 | $263.00 | $263.00 | $262.58 | $262.58 | $262.58 | 207 |
| 2023-07-20 | $264.55 | $264.55 | $264.55 | $264.55 | $264.55 | 1,355 |
| 2023-07-19 | $269.91 | $269.91 | $269.91 | $269.91 | $269.91 | 185 |
| 2023-07-18 | $265.20 | $269.91 | $265.20 | $269.91 | $269.91 | 867 |
| 2023-07-17 | $264.78 | $264.78 | $264.78 | $264.78 | $264.78 | 75 |
| 2023-07-14 | $265.09 | $265.09 | $264.05 | $264.05 | $264.05 | 1,916 |
| 2023-07-13 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 33 |
| 2023-07-12 | $259.71 | $259.71 | $259.71 | $259.71 | $259.71 | 4 |
| 2023-07-11 | $255.66 | $255.66 | $255.66 | $255.66 | $255.66 | 0 |
| 2023-07-10 | $254.10 | $255.66 | $254.10 | $255.66 | $255.66 | 119 |
| 2023-07-07 | $255.73 | $255.73 | $255.73 | $255.73 | $255.73 | 62 |
| 2023-07-06 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 392 |
| 2023-07-05 | $257.13 | $257.13 | $257.13 | $257.13 | $257.13 | 0 |
| 2023-07-03 | $257.55 | $257.55 | $257.13 | $257.13 | $257.13 | 392 |
| 2023-06-30 | $257.17 | $257.17 | $255.79 | $255.79 | $255.79 | 49 |
| 2023-06-29 | $252.78 | $252.78 | $252.78 | $252.78 | $252.78 | 166 |
| 2023-06-28 | $249.91 | $249.91 | $249.91 | $249.91 | $249.91 | 0 |
| 2023-06-27 | $249.91 | $249.91 | $249.91 | $249.91 | $249.91 | 0 |
| 2023-06-26 | $252.15 | $252.15 | $249.91 | $249.91 | $249.91 | 2,953 |
| 2023-06-23 | $251.87 | $253.40 | $251.68 | $253.40 | $253.40 | 274 |
| 2023-06-22 | $252.30 | $255.39 | $252.30 | $255.39 | $255.39 | 346 |
| 2023-06-21 | $253.98 | $253.98 | $253.98 | $253.98 | $253.98 | 0 |
| 2023-06-20 | $254.57 | $254.57 | $253.68 | $253.98 | $253.98 | 1,525 |
| 2023-06-16 | $253.49 | $253.49 | $253.49 | $253.49 | $253.49 | 0 |
| 2023-06-15 | $253.49 | $253.49 | $253.49 | $253.49 | $253.49 | 100 |
| 2023-06-14 | $254.08 | $254.08 | $253.49 | $253.49 | $253.49 | 11 |
| 2023-06-13 | $251.18 | $252.63 | $250.57 | $252.63 | $252.63 | 957 |
| 2023-06-12 | $247.07 | $247.07 | $247.07 | $247.07 | $247.07 | 0 |
| 2023-06-09 | $248.02 | $248.27 | $247.07 | $247.07 | $247.07 | 1,551 |
| 2023-06-08 | $244.49 | $246.04 | $244.43 | $244.43 | $244.43 | 2,439 |
| 2023-06-07 | $245.58 | $245.58 | $245.58 | $245.58 | $245.58 | 0 |
| 2023-06-06 | $245.58 | $245.58 | $245.58 | $245.58 | $245.58 | 0 |
| 2023-06-05 | $245.58 | $245.58 | $245.58 | $245.58 | $245.58 | 0 |
| 2023-06-02 | $246.45 | $246.45 | $245.58 | $245.58 | $245.58 | 360 |
| 2023-06-01 | $245.14 | $245.14 | $245.14 | $245.14 | $245.14 | 7 |
| 2023-05-31 | $241.25 | $241.57 | $241.03 | $241.03 | $241.03 | 247 |
| 2023-05-30 | $243.68 | $244.08 | $243.68 | $244.08 | $244.08 | 335 |
| 2023-05-26 | $228.94 | $228.94 | $228.94 | $228.94 | $228.94 | 0 |
| 2023-05-25 | $228.94 | $228.94 | $228.94 | $228.94 | $228.94 | 0 |
| 2023-05-24 | $229.09 | $229.09 | $228.94 | $228.94 | $228.94 | 844 |
| 2023-05-23 | $234.32 | $234.32 | $234.32 | $234.32 | $234.32 | 0 |
| 2023-05-22 | $234.32 | $234.32 | $234.32 | $234.32 | $234.32 | 0 |
| 2023-05-19 | $234.47 | $234.47 | $234.32 | $234.32 | $234.32 | 2,998 |
| 2023-05-18 | $232.49 | $232.49 | $232.49 | $232.49 | $232.49 | 109 |
| 2023-05-17 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 42 |
| 2023-05-16 | $227.38 | $227.38 | $227.38 | $227.38 | $227.38 | 514 |
| 2023-05-15 | $225.86 | $225.86 | $225.86 | $225.86 | $225.86 | 3 |
| 2023-05-12 | $226.33 | $226.33 | $226.33 | $226.33 | $226.33 | 12 |
| 2023-05-11 | $226.56 | $226.56 | $226.56 | $226.56 | $226.56 | 0 |
| 2023-05-10 | $225.99 | $226.56 | $225.29 | $226.56 | $226.56 | 2,273 |
| 2023-05-09 | $223.54 | $223.54 | $223.54 | $223.54 | $223.54 | 24 |
| 2023-05-08 | $221.09 | $221.09 | $221.09 | $221.09 | $221.09 | 0 |
| 2023-05-05 | $221.09 | $221.09 | $221.09 | $221.09 | $221.09 | 1,065 |
| 2023-05-04 | $219.39 | $219.39 | $219.39 | $219.39 | $219.39 | 4 |
| 2023-05-03 | $223.64 | $223.64 | $223.64 | $223.64 | $223.64 | 0 |
| 2023-05-02 | $223.64 | $223.64 | $223.64 | $223.64 | $223.64 | 20 |
| 2023-05-01 | $223.51 | $223.51 | $223.51 | $223.51 | $223.51 | 0 |
| 2023-04-28 | $223.51 | $223.51 | $223.51 | $223.51 | $223.51 | 0 |
| 2023-04-27 | $223.28 | $223.51 | $223.28 | $223.51 | $223.51 | 1,117 |
| 2023-04-25 | $218.46 | $218.46 | $218.16 | $218.16 | $218.16 | 75 |
| 2023-04-24 | $220.54 | $220.54 | $220.54 | $220.54 | $220.54 | 0 |
| 2023-04-21 | $220.54 | $220.54 | $220.54 | $220.54 | $220.54 | 0 |
| 2023-04-20 | $220.54 | $220.54 | $220.54 | $220.54 | $220.54 | 0 |
| 2023-04-19 | $220.54 | $220.54 | $220.54 | $220.54 | $220.54 | 7 |
| 2023-04-18 | $222.20 | $222.20 | $222.20 | $222.20 | $222.20 | 2,300 |
| 2023-04-17 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 0 |
| 2023-04-14 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 0 |
| 2023-04-13 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 0 |
| 2023-04-12 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 0 |
| 2023-04-11 | $218.69 | $218.69 | $218.69 | $218.69 | $218.69 | 309 |
| 2023-04-10 | $219.76 | $219.76 | $219.76 | $219.76 | $219.76 | 0 |
| 2023-04-06 | $219.76 | $219.76 | $219.76 | $219.76 | $219.76 | 85 |
| 2023-04-05 | $222.82 | $222.82 | $222.82 | $222.82 | $222.82 | 0 |
| 2023-04-04 | $221.86 | $222.82 | $220.39 | $222.82 | $222.82 | 78 |
| 2023-04-03 | $220.16 | $220.16 | $220.16 | $220.16 | $220.16 | 0 |
| 2023-03-31 | $220.16 | $220.16 | $220.16 | $220.16 | $220.16 | 5 |
| 2023-03-30 | $217.25 | $220.16 | $217.25 | $220.16 | $220.16 | 1,183 |
| 2023-03-29 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-03-28 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-03-27 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2023-03-24 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 20 |
| 2023-03-23 | $217.39 | $217.39 | $217.39 | $217.39 | $217.39 | 1 |
| 2023-03-22 | $216.61 | $216.61 | $216.61 | $216.61 | $216.61 | 54 |
| 2023-03-21 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 302 |
| 2023-03-20 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 800 |
| 2023-03-17 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 0 |
| 2023-03-16 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 0 |
| 2023-03-15 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 0 |
| 2023-03-14 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 0 |
| 2023-03-13 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 122 |
| 2023-03-10 | $202.36 | $202.36 | $202.36 | $202.36 | $202.36 | 8 |
| 2023-03-09 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 1,960 |
| 2023-03-08 | $206.33 | $206.33 | $206.33 | $206.33 | $206.33 | 0 |
| 2023-03-07 | $206.33 | $206.33 | $206.33 | $206.33 | $206.33 | 726 |
| 2023-03-06 | $206.72 | $206.72 | $206.72 | $206.72 | $206.72 | 10 |
| 2023-03-03 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
| 2023-03-02 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 199 |
| 2023-03-01 | $201.19 | $201.19 | $201.19 | $201.19 | $201.19 | 395 |
| 2023-02-28 | $204.61 | $204.61 | $204.61 | $204.61 | $204.61 | 127 |
| 2023-02-27 | $202.71 | $202.71 | $202.71 | $202.71 | $202.71 | 12 |
| 2023-02-24 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 690 |
| 2023-02-23 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 12 |
| 2023-02-22 | $204.49 | $204.49 | $204.49 | $204.49 | $204.49 | 0 |
| 2023-02-21 | $206.35 | $206.35 | $204.49 | $204.49 | $204.49 | 64 |
| 2023-02-17 | $209.10 | $209.10 | $206.58 | $206.58 | $206.58 | 232 |
| 2023-02-16 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 68 |
| 2023-02-15 | $211.99 | $211.99 | $211.99 | $211.99 | $211.99 | 1 |
| 2023-02-14 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2023-02-13 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2023-02-10 | $212.44 | $212.44 | $208.88 | $208.88 | $208.88 | 233 |
| 2023-02-09 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 471 |
| 2023-02-08 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2023-02-07 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2023-02-06 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2023-02-03 | $216.60 | $217.35 | $216.60 | $217.35 | $217.35 | 212 |
| 2023-02-02 | $203.59 | $203.59 | $203.59 | $203.59 | $203.59 | 0 |
| 2023-02-01 | $202.69 | $204.01 | $202.69 | $203.59 | $203.59 | 119 |
| 2023-01-31 | $205.52 | $205.52 | $205.52 | $205.52 | $205.52 | 0 |
| 2023-01-30 | $205.52 | $205.52 | $205.52 | $205.52 | $205.52 | 3 |
| 2023-01-27 | $196.69 | $196.69 | $196.69 | $196.69 | $196.69 | 0 |
| 2023-01-26 | $198.07 | $198.07 | $196.69 | $196.69 | $196.69 | 123 |
| 2023-01-25 | $199.75 | $199.83 | $199.75 | $199.83 | $199.83 | 532 |
| 2023-01-24 | $200.40 | $200.40 | $200.40 | $200.40 | $200.40 | 356 |
| 2023-01-23 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
| 2023-01-20 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
| 2023-01-19 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
| 2023-01-18 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 2 |
| 2023-01-17 | $194.66 | $195.54 | $194.66 | $195.54 | $195.54 | 317 |
| 2023-01-13 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 96 |
| 2023-01-12 | $190.19 | $190.19 | $190.19 | $190.19 | $190.19 | 0 |
| 2023-01-11 | $187.02 | $190.19 | $187.02 | $190.19 | $190.19 | 276 |
| 2023-01-10 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2023-01-09 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2023-01-06 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2023-01-05 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2023-01-04 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 18 |
| 2023-01-03 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
| 2022-12-30 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 72 |
| 2022-12-29 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 16 |
| 2022-12-28 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
| 2022-12-27 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
| 2022-12-23 | $185.20 | $185.20 | $183.82 | $183.82 | $183.82 | 514 |
| 2022-12-22 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 318 |
| 2022-12-21 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2022-12-20 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2022-12-19 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2022-12-16 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2022-12-15 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 525 |
| 2022-12-14 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 66 |
| 2022-12-13 | $194.81 | $194.81 | $194.81 | $194.81 | $194.81 | 82 |
| 2022-12-12 | $195.65 | $195.65 | $195.65 | $195.65 | $195.65 | 0 |
| 2022-12-09 | $195.65 | $195.65 | $195.65 | $195.65 | $195.65 | 0 |
| 2022-12-08 | $196.38 | $196.38 | $195.65 | $195.65 | $195.65 | 1,044 |
| 2022-12-07 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2022-12-06 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2022-12-05 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2022-12-02 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2022-12-01 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2022-11-30 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 950 |
| 2022-11-29 | $193.00 | $195.00 | $193.00 | $193.00 | $193.00 | 350 |
| 2022-11-28 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-11-25 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-11-23 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-11-22 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-11-21 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2022-11-18 | $196.28 | $196.28 | $196.20 | $196.20 | $196.20 | 1,983 |
| 2022-11-17 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 722 |
| 2022-11-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 53 |
| 2022-11-15 | $201.45 | $201.45 | $201.45 | $201.45 | $201.45 | 10 |
| 2022-11-14 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
| 2022-11-11 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
| 2022-11-10 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
| 2022-11-09 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 2 |
| 2022-11-08 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 75 |
| 2022-11-07 | $181.20 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
| 2022-11-04 | $180.75 | $181.20 | $180.75 | $181.20 | $181.20 | 1,046 |
| 2022-11-03 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-02 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-11-01 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2022-10-31 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 119 |
| 2022-10-28 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 7 |
| 2022-10-27 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-26 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-25 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-24 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-21 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-20 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-19 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2022-10-18 | $185.75 | $186.80 | $185.75 | $186.80 | $186.80 | 87 |
| 2022-10-17 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 767 |
| 2022-10-14 | $183.37 | $183.37 | $183.37 | $183.37 | $183.37 | 218 |
| 2022-10-13 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2022-10-12 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 11 |
| 2022-10-11 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 334 |
| 2022-10-10 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2022-10-07 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2022-10-06 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2022-10-05 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 60 |
| 2022-10-04 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2022-10-03 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2022-09-30 | $188.99 | $188.99 | $188.20 | $188.20 | $188.20 | 5 |
| 2022-09-29 | $191.14 | $191.14 | $191.14 | $191.14 | $191.14 | 0 |
| 2022-09-28 | $191.14 | $191.14 | $191.14 | $191.14 | $191.14 | 0 |
| 2022-09-27 | $191.14 | $191.14 | $191.14 | $191.14 | $191.14 | 0 |
| 2022-09-26 | $191.14 | $191.14 | $191.14 | $191.14 | $191.14 | 0 |
| 2022-09-23 | $191.06 | $191.14 | $191.06 | $191.14 | $191.14 | 41 |
| 2022-09-22 | $194.74 | $194.74 | $193.92 | $194.20 | $194.20 | 397 |
| 2022-09-21 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-20 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-19 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-16 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-15 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-14 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-13 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-12 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2022-09-09 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 1 |
| 2022-09-08 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 0 |
| 2022-09-07 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 0 |
| 2022-09-06 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 0 |
| 2022-09-02 | $208.90 | $208.90 | $208.90 | $208.90 | $208.90 | 572 |
| 2022-09-01 | $203.75 | $204.77 | $203.75 | $204.77 | $204.77 | 7 |
| 2022-08-31 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 0 |
| 2022-08-30 | $210.80 | $210.80 | $210.80 | $210.80 | $210.80 | 0 |
| 2022-08-29 | $210.15 | $210.80 | $210.15 | $210.80 | $210.80 | 315 |
| 2022-08-26 | $217.39 | $217.55 | $215.00 | $215.00 | $215.00 | 391 |
| 2022-08-25 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 0 |
| 2022-08-24 | $217.81 | $217.81 | $217.81 | $217.81 | $217.81 | 12 |
| 2022-08-23 | $219.36 | $219.36 | $219.16 | $219.16 | $219.16 | 278 |
| 2022-08-22 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2022-08-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 8 |
| 2022-08-18 | $229.00 | $229.00 | $229.00 | $229.00 | $229.00 | 132 |
| 2022-08-17 | $226.81 | $226.81 | $226.81 | $226.81 | $226.81 | 24 |
| 2022-08-16 | $228.60 | $230.75 | $228.60 | $230.75 | $230.75 | 5,613 |
| 2022-08-15 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 141 |
| 2022-08-12 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 0 |
| 2022-08-11 | $227.45 | $227.45 | $227.31 | $227.31 | $227.31 | 842 |
| 2022-08-10 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
| 2022-08-09 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
| 2022-08-08 | $224.81 | $224.81 | $221.25 | $221.25 | $221.25 | 244 |
| 2022-08-05 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
| 2022-08-04 | $224.61 | $224.61 | $222.25 | $222.25 | $222.25 | 933 |
| 2022-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 13 |
| 2022-08-02 | $220.20 | $220.20 | $220.20 | $220.20 | $220.20 | 0 |
| 2022-08-01 | $219.75 | $220.20 | $219.75 | $220.20 | $220.20 | 1,756 |
| 2022-07-29 | $210.46 | $210.46 | $210.46 | $210.46 | $210.46 | 0 |
| 2022-07-28 | $210.56 | $210.56 | $210.46 | $210.46 | $210.46 | 69 |
| 2022-07-27 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 46 |
| 2022-07-26 | $205.15 | $205.15 | $203.50 | $203.50 | $203.50 | 737 |
| 2022-07-25 | $207.70 | $207.70 | $207.70 | $207.70 | $207.70 | 500 |
| 2022-07-22 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2022-07-21 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 139 |
| 2022-07-20 | $206.39 | $206.39 | $206.39 | $206.39 | $206.39 | 133 |
| 2022-07-19 | $207.35 | $207.35 | $207.25 | $207.25 | $207.25 | 1,155 |
| 2022-07-18 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
| 2022-07-15 | $199.78 | $200.80 | $199.78 | $200.80 | $200.80 | 4 |
| 2022-07-14 | $194.12 | $194.12 | $194.12 | $194.12 | $194.12 | 706 |
| 2022-07-13 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2022-07-12 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2022-07-11 | $199.85 | $199.90 | $198.50 | $199.00 | $199.00 | 1,677 |
| 2022-07-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-07-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 217 |
| 2022-07-06 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
| 2022-07-05 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 92 |
| 2022-07-01 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 89 |
| 2022-06-30 | $194.10 | $194.10 | $194.10 | $194.10 | $194.10 | 195 |
| 2022-06-29 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
| 2022-06-28 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
| 2022-06-27 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
| 2022-06-24 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
| 2022-06-23 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
| 2022-06-22 | $195.75 | $195.75 | $195.43 | $195.43 | $195.43 | 1,081 |
| 2022-06-21 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-06-17 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-06-16 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-06-15 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-06-14 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-06-13 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 1 |
| 2022-06-10 | $199.86 | $199.86 | $199.86 | $199.86 | $199.86 | 94 |
| 2022-06-09 | $211.35 | $211.35 | $211.35 | $211.35 | $211.35 | 2 |
| 2022-06-08 | $213.61 | $213.61 | $213.61 | $213.61 | $213.61 | 0 |
| 2022-06-07 | $213.61 | $213.61 | $213.61 | $213.61 | $213.61 | 91 |
| 2022-06-06 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2022-06-03 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2022-06-02 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
| 2022-06-01 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 151 |
| 2022-05-31 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2022-05-27 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2022-05-26 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2022-05-25 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2022-05-24 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 4 |
| 2022-05-23 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2022-05-20 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2022-05-19 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2022-05-18 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 89 |
| 2022-05-17 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-16 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 165 |
| 2022-05-13 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-12 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-11 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-10 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-09 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 0 |
| 2022-05-06 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 115 |
| 2022-05-05 | $223.01 | $223.01 | $223.01 | $223.01 | $223.01 | 3 |
| 2022-05-04 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 230 |
| 2022-05-03 | $221.20 | $221.20 | $218.20 | $218.20 | $218.20 | 618 |
| 2022-05-02 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2022-04-29 | $222.11 | $222.11 | $221.00 | $221.00 | $221.00 | 4 |
| 2022-04-28 | $222.90 | $222.90 | $222.90 | $222.90 | $222.90 | 0 |
| 2022-04-27 | $222.90 | $222.90 | $222.90 | $222.90 | $222.90 | 45 |
| 2022-04-26 | $224.81 | $224.81 | $224.81 | $224.81 | $224.81 | 0 |
| 2022-04-25 | $224.06 | $224.81 | $224.06 | $224.81 | $224.81 | 45 |
| 2022-04-22 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-21 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-20 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-19 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-18 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-14 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-13 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-12 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-11 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-08 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 0 |
| 2022-04-07 | $243.95 | $243.95 | $243.95 | $243.95 | $243.95 | 115 |
| 2022-04-06 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 13 |
| 2022-04-05 | $250.93 | $250.93 | $250.93 | $250.93 | $250.93 | 0 |
| 2022-04-04 | $250.93 | $250.93 | $250.93 | $250.93 | $250.93 | 2 |
| 2022-04-01 | $250.57 | $250.57 | $250.37 | $250.43 | $250.43 | 760 |
| 2022-03-31 | $252.47 | $252.47 | $252.35 | $252.35 | $252.35 | 17 |
| 2022-03-30 | $255.75 | $255.75 | $255.75 | $255.75 | $255.75 | 12 |
| 2022-03-29 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 42 |
| 2022-03-28 | $249.10 | $249.10 | $249.10 | $249.10 | $249.10 | 15 |
| 2022-03-25 | $246.60 | $246.60 | $246.60 | $246.60 | $246.60 | 0 |
| 2022-03-24 | $246.60 | $246.60 | $246.60 | $246.60 | $246.60 | 0 |
| 2022-03-23 | $244.03 | $246.60 | $243.97 | $246.60 | $246.60 | 831 |
| 2022-03-22 | $238.88 | $238.88 | $238.88 | $238.88 | $238.88 | 592 |
| 2022-03-21 | $242.27 | $242.27 | $238.88 | $238.88 | $238.88 | 592 |
| 2022-03-18 | $233.92 | $233.92 | $233.92 | $233.92 | $233.92 | 0 |
| 2022-03-17 | $233.92 | $233.92 | $233.92 | $233.92 | $233.92 | 4 |
| 2022-03-16 | $233.27 | $233.27 | $233.17 | $233.17 | $233.17 | 269 |
| 2022-03-15 | $225.41 | $225.41 | $225.31 | $225.31 | $225.31 | 10 |
| 2022-03-14 | $221.95 | $221.95 | $221.95 | $221.95 | $221.95 | 50 |
| 2022-03-11 | $226.80 | $226.80 | $226.80 | $226.80 | $226.80 | 0 |
| 2022-03-10 | $228.56 | $228.56 | $226.06 | $226.80 | $226.80 | 112 |
| 2022-03-09 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 950 |
| 2022-03-08 | $224.76 | $224.76 | $224.26 | $224.26 | $224.26 | 143 |
| 2022-03-07 | $228.85 | $228.85 | $228.85 | $228.85 | $228.85 | 1,396 |
| 2022-03-04 | $232.57 | $232.85 | $232.57 | $232.85 | $232.85 | 300 |
| 2022-03-03 | $241.82 | $241.82 | $236.77 | $237.85 | $237.85 | 792 |
| 2022-03-02 | $239.55 | $241.00 | $239.55 | $241.00 | $241.00 | 138 |
| 2022-03-01 | $239.37 | $239.37 | $239.37 | $239.37 | $239.37 | 0 |
| 2022-02-28 | $237.62 | $239.62 | $237.62 | $239.37 | $239.37 | 628 |
| 2022-02-25 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 0 |
| 2022-02-24 | $220.36 | $230.22 | $220.36 | $230.22 | $230.22 | 641 |
| 2022-02-23 | $232.55 | $232.55 | $231.25 | $231.25 | $231.25 | 375 |
| 2022-02-22 | $233.87 | $235.00 | $233.87 | $235.00 | $235.00 | 575 |
| 2022-02-18 | $239.42 | $239.42 | $236.75 | $236.75 | $236.75 | 1,016 |
| 2022-02-17 | $243.00 | $243.00 | $242.50 | $242.50 | $242.50 | 310 |
| 2022-02-16 | $245.75 | $245.75 | $245.75 | $245.75 | $245.75 | 2 |
| 2022-02-15 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2022-02-14 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2022-02-11 | $246.37 | $246.37 | $244.90 | $244.90 | $244.90 | 101 |
| 2022-02-10 | $248.37 | $248.37 | $248.37 | $248.37 | $248.37 | 6 |
| 2022-02-09 | $252.30 | $252.30 | $252.30 | $252.30 | $252.30 | 88 |
| 2022-02-08 | $247.70 | $247.70 | $247.70 | $247.70 | $247.70 | 79 |
| 2022-02-07 | $247.15 | $247.85 | $247.15 | $247.70 | $247.70 | 2,636 |
| 2022-02-04 | $245.13 | $249.50 | $245.13 | $249.50 | $249.50 | 998 |
| 2022-02-03 | $252.20 | $252.20 | $252.20 | $252.20 | $252.20 | 0 |
| 2022-02-02 | $253.13 | $253.13 | $251.92 | $252.20 | $252.20 | 152 |
| 2022-02-01 | $251.03 | $251.03 | $251.03 | $251.03 | $251.03 | 70 |
| 2022-01-31 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 107 |
| 2022-01-28 | $234.52 | $234.52 | $234.52 | $234.52 | $234.52 | 207 |
| 2022-01-27 | $241.42 | $241.42 | $240.72 | $240.72 | $240.72 | 19 |
| 2022-01-26 | $244.27 | $245.10 | $243.00 | $243.00 | $243.00 | 4,145 |
| 2022-01-25 | $237.98 | $241.45 | $237.00 | $241.45 | $241.45 | 1,613 |
| 2022-01-24 | $236.27 | $244.75 | $236.27 | $244.75 | $244.75 | 481 |
| 2022-01-21 | $248.67 | $249.40 | $248.50 | $248.50 | $248.50 | 3,003 |
| 2022-01-20 | $257.90 | $257.90 | $257.50 | $257.50 | $257.50 | 1,165 |
| 2022-01-19 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 2,203 |
| 2022-01-18 | $258.38 | $259.68 | $258.00 | $258.00 | $258.00 | 2,203 |
| 2022-01-14 | $262.48 | $262.48 | $262.48 | $262.48 | $262.48 | 150 |
| 2022-01-13 | $268.48 | $268.48 | $268.48 | $268.48 | $268.48 | 0 |
| 2022-01-12 | $268.48 | $268.48 | $268.48 | $268.48 | $268.48 | 255 |
| 2022-01-11 | $261.78 | $266.80 | $261.78 | $264.85 | $264.85 | 376 |
| 2022-01-10 | $258.98 | $258.98 | $258.98 | $258.98 | $258.98 | 1,306 |
| 2022-01-07 | $262.73 | $263.10 | $261.80 | $263.05 | $263.05 | 723 |
| 2022-01-06 | $277.99 | $277.99 | $277.99 | $277.99 | $277.99 | 0 |
| 2022-01-05 | $277.99 | $277.99 | $277.99 | $277.99 | $277.99 | 0 |
| 2022-01-04 | $277.99 | $277.99 | $277.99 | $277.99 | $277.99 | 42 |
| 2022-01-03 | $277.10 | $277.10 | $277.10 | $277.10 | $277.10 | 0 |
| 2021-12-31 | $277.10 | $277.10 | $277.10 | $277.10 | $277.10 | 0 |
| 2021-12-30 | $277.10 | $277.10 | $277.10 | $277.10 | $277.10 | 0 |
| 2021-12-29 | $277.10 | $277.10 | $277.10 | $277.10 | $277.10 | 89 |
| 2021-12-28 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2021-12-27 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 118 |
| 2021-12-23 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 100 |
| 2021-12-22 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 0 |
| 2021-12-21 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 0 |
| 2021-12-20 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 0 |
| 2021-12-17 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 0 |
| 2021-12-16 | $273.59 | $273.59 | $273.59 | $273.59 | $273.59 | 170 |
| 2021-12-15 | $269.90 | $269.90 | $269.90 | $269.90 | $269.90 | 0 |
| 2021-12-14 | $269.90 | $269.90 | $269.90 | $269.90 | $269.90 | 663 |
| 2021-12-13 | $272.60 | $272.60 | $272.60 | $272.60 | $272.60 | 18 |
| 2021-12-10 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 0 |
| 2021-12-09 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 0 |
| 2021-12-08 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 0 |
| 2021-12-07 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 0 |
| 2021-12-06 | $266.15 | $266.15 | $266.15 | $266.15 | $266.15 | 4 |
| 2021-12-03 | $264.75 | $264.75 | $264.50 | $264.50 | $264.50 | 65 |
| 2021-12-02 | $271.75 | $271.75 | $271.75 | $271.75 | $271.75 | 0 |
| 2021-12-01 | $271.75 | $271.75 | $271.75 | $271.75 | $271.75 | 170 |
| 2021-11-30 | $271.75 | $271.75 | $271.75 | $271.75 | $271.75 | 486 |
| 2021-11-29 | $272.29 | $272.29 | $272.29 | $272.29 | $272.29 | 0 |
| 2021-11-26 | $273.94 | $273.94 | $272.24 | $272.29 | $272.29 | 29 |
| 2021-11-24 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 33 |
| 2021-11-23 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 100 |
| 2021-11-22 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
| 2021-11-19 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
| 2021-11-18 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
| 2021-11-17 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
| 2021-11-16 | $272.75 | $272.75 | $272.75 | $272.75 | $272.75 | 0 |
| 2021-11-15 | $273.14 | $273.14 | $272.75 | $272.75 | $272.75 | 179 |
| 2021-11-12 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-11 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-10 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-09 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-08 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-05 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-04 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-03 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-02 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-11-01 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-10-29 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-10-28 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 0 |
| 2021-10-27 | $263.65 | $263.65 | $263.65 | $263.65 | $263.65 | 76 |
| 2021-10-26 | $260.45 | $260.45 | $260.45 | $260.45 | $260.45 | 0 |
| 2021-10-25 | $260.45 | $260.45 | $260.45 | $260.45 | $260.45 | 5 |
| 2021-10-22 | $259.40 | $259.40 | $259.40 | $259.40 | $259.40 | 12 |
| 2021-10-21 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-20 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-19 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-18 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-15 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-14 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2021-10-13 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 180 |
| 2021-10-12 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 0 |
| 2021-10-11 | $250.50 | $250.50 | $250.50 | $250.50 | $250.50 | 6 |
| 2021-10-08 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 0 |
| 2021-10-07 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 0 |
| 2021-10-06 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 0 |
| 2021-10-05 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 0 |
| 2021-10-04 | $242.52 | $242.52 | $242.52 | $242.52 | $242.52 | 5 |
| 2021-10-01 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
| 2021-09-30 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
| 2021-09-29 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 0 |
| 2021-09-28 | $250.15 | $250.15 | $250.15 | $250.15 | $250.15 | 18 |
| 2021-09-27 | $256.45 | $256.45 | $256.45 | $256.45 | $256.45 | 0 |
| 2021-09-24 | $256.45 | $256.45 | $256.45 | $256.45 | $256.45 | 11 |
| 2021-09-23 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
| 2021-09-22 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
| 2021-09-21 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
| 2021-09-20 | $253.68 | $254.03 | $253.68 | $254.03 | $254.03 | 185 |
| 2021-09-17 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
| 2021-09-16 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
| 2021-09-15 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
| 2021-09-14 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
| 2021-09-13 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 10 |
| 2021-09-10 | $383.59 | $383.59 | $262.53 | $262.53 | $262.53 | 240 |
| 2021-09-09 | $263.20 | $263.20 | $263.20 | $263.20 | $263.20 | 0 |
| 2021-09-08 | $263.20 | $263.20 | $263.20 | $263.20 | $263.20 | 0 |
| 2021-09-07 | $263.20 | $263.20 | $263.20 | $263.20 | $263.20 | 8 |
| 2021-09-03 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-09-02 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-09-01 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-31 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-30 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-27 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-26 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-25 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-24 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-23 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 17 |
| 2021-08-20 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-19 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-18 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
| 2021-08-17 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 186 |
| 2021-08-16 | $253.33 | $253.33 | $253.33 | $253.33 | $253.33 | 5 |
| 2021-08-13 | $253.33 | $253.33 | $253.33 | $253.33 | $253.33 | 0 |
| 2021-08-12 | $252.11 | $253.33 | $252.11 | $253.33 | $253.33 | 295 |
| 2021-08-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-08-10 | $254.75 | $255.00 | $254.75 | $255.00 | $255.00 | 287 |
| 2021-08-09 | $254.50 | $254.50 | $254.50 | $254.50 | $254.50 | 35 |
| 2021-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 50 |
Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) News Headlines
Recent Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) News
Similar Companies to Invesco EQQQ Nasdaq-100 UCITS ETF - USD Acc (EWQQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |