iShares MSCI Singapore ETF (EWS) Exchange: NYSE ARCA

Data as of April 26, 2024

$18.11 ($0.15) 0.84%

iShares MSCI Singapore ETF - Daily Information
Click for more stock information on iShares MSCI Singapore ETF.
Daily Information Data
Date April 26, 2024
Open $18.14
Previous Close $18.11
High $18.24
Low $18.10
Adjusted Open $18.14
Previous Adjusted Close $18.11
Adjusted High $18.24
Adjusted Low $18.10

About iShares MSCI Singapore ETF (EWS)

The Fund seeks to track the investment results of the MSCI Singapore 25/50 Index (the “Underlying Index”), which is designed to measure the performance of the large- and mid-cap segments of the Singapore market. A capping methodology is applied that limits the weight of any single issuer to a maximum of 25% of the Underlying Index. Additionally, the sum of the issuers that individually constitute more than 5% of the weight of the Underlying Index cannot exceed a maximum of 50% of the weight of the Underlying Index in the aggregate. As of August 31, 2019, a significant portion of the Underlying Index is represented by securities of companies in the financials, industrials and real estate industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund will at all times invest at least 80% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index. The Fund may invest the remainder of its assets in other securities, including securities not in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index, and in other investments, including futures contracts, options on futures contracts, other types of options and swaps related to its Underlying Index, as well as cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by MSCI Inc. (the “Index Provider” or “MSCI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares MSCI Singapore ETF (EWS)

Date Open High Low Close Adj.Close Volume
2024-04-18 $18.14 $18.24 $18.10 $18.11 $18.11 813,648
2024-04-17 $18.04 $18.07 $17.89 $17.96 $17.96 905,885
2024-04-16 $17.83 $17.92 $17.77 $17.83 $17.83 1,624,151
2024-04-15 $18.14 $18.14 $17.88 $17.90 $17.90 710,136
2024-04-12 $18.27 $18.28 $18.10 $18.12 $18.12 559,223
2024-04-11 $18.54 $18.54 $18.35 $18.52 $18.52 717,869
2024-04-10 $18.50 $18.53 $18.40 $18.46 $18.46 748,257
2024-04-09 $18.74 $18.76 $18.59 $18.69 $18.69 492,063
2024-04-08 $18.54 $18.59 $18.52 $18.55 $18.55 259,979
2024-04-05 $18.42 $18.54 $18.39 $18.52 $18.52 580,852
2024-04-04 $18.59 $18.68 $18.37 $18.39 $18.39 662,799
2024-04-03 $18.41 $18.50 $18.37 $18.45 $18.45 396,430
2024-04-02 $18.44 $18.49 $18.41 $18.43 $18.43 330,415
2024-04-01 $18.42 $18.42 $18.28 $18.34 $18.34 402,282
2024-03-28 $18.39 $18.41 $18.35 $18.36 $18.36 899,867
2024-03-27 $18.56 $18.61 $18.52 $18.60 $18.60 458,234
2024-03-26 $18.52 $18.58 $18.50 $18.51 $18.51 488,961
2024-03-25 $18.28 $18.37 $18.28 $18.30 $18.30 631,690
2024-03-22 $18.42 $18.42 $18.34 $18.34 $18.34 473,115
2024-03-21 $18.56 $18.60 $18.44 $18.46 $18.46 316,831
2024-03-20 $18.26 $18.44 $18.22 $18.41 $18.41 416,440
2024-03-19 $18.27 $18.31 $18.22 $18.27 $18.27 322,440
2024-03-18 $18.32 $18.33 $18.26 $18.28 $18.28 504,635
2024-03-15 $18.41 $18.41 $18.31 $18.36 $18.36 475,066
2024-03-14 $18.55 $18.55 $18.34 $18.39 $18.39 328,879
2024-03-13 $18.31 $18.46 $18.31 $18.40 $18.40 336,572
2024-03-12 $18.22 $18.26 $18.11 $18.26 $18.26 338,103
2024-03-11 $18.22 $18.27 $18.17 $18.24 $18.24 231,023
2024-03-08 $18.30 $18.38 $18.20 $18.20 $18.20 551,490
2024-03-07 $18.19 $18.26 $18.16 $18.26 $18.26 346,977
2024-03-06 $18.10 $18.20 $18.10 $18.14 $18.14 489,070
2024-03-05 $17.82 $17.93 $17.80 $17.81 $17.81 324,345
2024-03-04 $17.89 $17.90 $17.81 $17.85 $17.85 400,267
2024-03-01 $17.79 $17.94 $17.75 $17.94 $17.94 498,012
2024-02-29 $17.84 $17.87 $17.75 $17.79 $17.79 422,855
2024-02-28 $17.81 $17.81 $17.72 $17.79 $17.79 316,334
2024-02-27 $17.95 $18.02 $17.93 $17.98 $17.98 402,202
2024-02-26 $17.99 $17.99 $17.93 $17.96 $17.96 394,396
2024-02-23 $18.12 $18.16 $18.06 $18.13 $18.13 328,675
2024-02-22 $18.35 $18.35 $18.24 $18.28 $18.28 630,394
2024-02-21 $18.25 $18.31 $18.23 $18.29 $18.29 228,824
2024-02-20 $18.54 $18.58 $18.43 $18.45 $18.45 622,400
2024-02-16 $18.28 $18.38 $18.27 $18.29 $18.29 718,259
2024-02-15 $18.00 $18.17 $18.00 $18.12 $18.12 588,665
2024-02-14 $17.69 $17.79 $17.67 $17.79 $17.79 614,197
2024-02-13 $17.59 $17.61 $17.40 $17.48 $17.48 570,193
2024-02-12 $17.81 $17.92 $17.80 $17.84 $17.84 424,787
2024-02-09 $17.69 $17.75 $17.64 $17.75 $17.75 228,051
2024-02-08 $17.75 $17.75 $17.65 $17.72 $17.72 295,053
2024-02-07 $17.82 $17.89 $17.79 $17.89 $17.89 519,787
2024-02-06 $17.59 $17.72 $17.58 $17.72 $17.72 413,833
2024-02-05 $17.61 $17.65 $17.51 $17.58 $17.58 273,243
2024-02-02 $17.84 $17.93 $17.83 $17.90 $17.90 229,352
2024-02-01 $17.72 $17.82 $17.66 $17.81 $17.81 702,579
2024-01-31 $17.82 $17.90 $17.68 $17.72 $17.72 423,769
2024-01-30 $17.82 $17.86 $17.77 $17.83 $17.83 276,348
2024-01-29 $17.72 $17.83 $17.69 $17.83 $17.83 647,211
2024-01-26 $17.88 $17.94 $17.86 $17.90 $17.90 431,461
2024-01-25 $17.79 $17.83 $17.73 $17.81 $17.81 777,726
2024-01-24 $17.87 $17.96 $17.80 $17.81 $17.81 784,838
2024-01-23 $17.66 $17.74 $17.63 $17.68 $17.68 342,674
2024-01-22 $17.66 $17.72 $17.58 $17.71 $17.71 1,014,552
2024-01-19 $17.66 $17.76 $17.60 $17.75 $17.75 935,833
2024-01-18 $17.53 $17.61 $17.51 $17.59 $17.59 516,784
2024-01-17 $17.59 $17.59 $17.46 $17.53 $17.53 1,309,418
2024-01-16 $17.92 $17.95 $17.78 $17.81 $17.81 612,178
2024-01-12 $18.14 $18.22 $18.08 $18.12 $18.12 837,168
2024-01-11 $18.15 $18.21 $17.99 $18.12 $18.12 423,469
2024-01-10 $18.10 $18.12 $18.05 $18.11 $18.11 535,928
2024-01-09 $18.15 $18.20 $18.13 $18.14 $18.14 349,165
2024-01-08 $18.10 $18.31 $18.10 $18.27 $18.27 679,179
2024-01-05 $18.14 $18.29 $18.10 $18.11 $18.11 226,381
2024-01-04 $18.11 $18.14 $18.05 $18.07 $18.07 257,095
2024-01-03 $18.20 $18.28 $18.11 $18.25 $18.25 436,426
2024-01-02 $18.43 $18.46 $18.35 $18.38 $18.38 283,534
2023-12-29 $18.60 $18.76 $18.60 $18.70 $18.70 525,954
2023-12-28 $18.45 $18.56 $18.45 $18.52 $18.52 497,136
2023-12-27 $18.24 $18.30 $18.21 $18.28 $18.28 285,790
2023-12-26 $18.00 $18.10 $17.97 $18.09 $18.09 235,191
2023-12-22 $18.05 $18.16 $18.05 $18.11 $18.11 452,581
2023-12-21 $17.72 $17.91 $17.72 $17.90 $17.90 309,014
2023-12-20 $17.70 $17.75 $17.51 $17.53 $17.53 531,381
2023-12-19 $18.29 $18.38 $18.28 $18.37 $17.83 355,301
2023-12-18 $18.19 $18.21 $18.13 $18.20 $17.66 166,660
2023-12-15 $18.28 $18.28 $18.13 $18.14 $17.60 372,871
2023-12-14 $18.40 $18.51 $18.38 $18.45 $17.90 337,847
2023-12-13 $18.07 $18.43 $18.04 $18.42 $17.88 361,733
2023-12-12 $18.02 $18.11 $17.98 $18.11 $17.57 236,327
2023-12-11 $17.96 $18.02 $17.87 $18.02 $17.49 171,050
2023-12-08 $18.11 $18.21 $18.08 $18.19 $18.19 246,897
2023-12-07 $17.95 $18.02 $17.90 $18.01 $18.01 185,566
2023-12-06 $18.00 $18.06 $17.91 $17.93 $17.93 325,151
2023-12-05 $17.91 $17.97 $17.89 $17.94 $17.94 245,579
2023-12-04 $17.94 $18.05 $17.94 $18.03 $18.03 232,732
2023-12-01 $17.94 $18.20 $17.92 $18.19 $18.19 267,868
2023-11-30 $18.02 $18.02 $17.89 $17.97 $17.97 738,240
2023-11-29 $18.14 $18.20 $18.08 $18.11 $18.11 386,286
2023-11-28 $17.93 $18.05 $17.89 $18.02 $18.02 591,285
2023-11-27 $18.02 $18.04 $17.99 $18.01 $18.01 296,577
2023-11-24 $18.00 $18.06 $17.95 $18.06 $18.06 361,841
2023-11-22 $18.13 $18.16 $18.06 $18.09 $18.09 386,305
2023-11-21 $18.09 $18.79 $17.98 $18.04 $18.04 1,530,890
2023-11-20 $18.10 $18.21 $18.06 $18.18 $18.18 575,040
2023-11-17 $18.13 $18.21 $18.12 $18.20 $18.20 210,754
2023-11-16 $18.12 $18.18 $18.05 $18.08 $18.08 413,480
2023-11-15 $17.97 $18.07 $17.95 $17.98 $17.98 740,465
2023-11-14 $18.12 $18.21 $18.07 $18.20 $18.20 390,583
2023-11-13 $18.02 $18.15 $17.97 $18.14 $18.14 245,596
2023-11-10 $17.94 $18.01 $17.85 $18.00 $18.00 195,347
2023-11-09 $18.19 $18.23 $18.00 $18.02 $18.02 739,036
2023-11-08 $18.06 $18.08 $17.98 $18.02 $18.02 194,917
2023-11-07 $18.27 $18.32 $18.20 $18.27 $18.27 285,904
2023-11-06 $18.45 $18.45 $18.37 $18.39 $18.39 469,938
2023-11-03 $18.11 $18.32 $18.11 $18.28 $18.28 274,697
2023-11-02 $17.66 $17.74 $17.64 $17.74 $17.74 315,983
2023-11-01 $17.50 $17.64 $17.46 $17.60 $17.60 594,935
2023-10-31 $17.52 $17.53 $17.43 $17.52 $17.52 190,235
2023-10-30 $17.49 $17.56 $17.41 $17.54 $17.54 212,489
2023-10-27 $17.41 $17.41 $17.22 $17.23 $17.23 433,390
2023-10-26 $17.51 $17.56 $17.44 $17.49 $17.49 148,393
2023-10-25 $17.67 $17.67 $17.53 $17.56 $17.56 298,963
2023-10-24 $17.73 $17.82 $17.72 $17.75 $17.75 331,612
2023-10-23 $17.41 $17.57 $17.37 $17.52 $17.52 384,898
2023-10-20 $17.54 $17.56 $17.42 $17.43 $17.43 292,869
2023-10-19 $17.67 $17.76 $17.59 $17.62 $17.62 619,655
2023-10-18 $17.97 $17.97 $17.77 $17.79 $17.79 216,289
2023-10-17 $18.13 $18.35 $18.10 $18.29 $18.29 194,068
2023-10-16 $18.10 $18.25 $18.09 $18.24 $18.24 455,903
2023-10-13 $18.20 $18.26 $18.10 $18.12 $18.12 274,301
2023-10-12 $18.41 $18.41 $18.19 $18.23 $18.23 294,412
2023-10-11 $18.39 $18.44 $18.30 $18.39 $18.39 340,343
2023-10-10 $18.26 $18.45 $18.26 $18.44 $18.44 257,898
2023-10-09 $18.01 $18.13 $17.98 $18.12 $18.12 291,108
2023-10-06 $18.06 $18.28 $18.01 $18.25 $18.25 586,661
2023-10-05 $17.90 $18.03 $17.90 $17.98 $17.98 601,076
2023-10-04 $17.88 $17.88 $17.72 $17.82 $17.82 449,416
2023-10-03 $18.05 $18.10 $17.94 $17.99 $17.99 618,127
2023-10-02 $18.12 $18.14 $18.04 $18.06 $18.06 1,268,971
2023-09-29 $18.48 $18.51 $18.32 $18.35 $18.35 494,543
2023-09-28 $18.17 $18.37 $18.17 $18.32 $18.32 341,266
2023-09-27 $18.08 $18.12 $17.96 $18.02 $18.02 397,152
2023-09-26 $18.21 $18.29 $18.09 $18.11 $18.11 286,789
2023-09-25 $18.09 $18.27 $18.09 $18.21 $18.21 448,804
2023-09-22 $18.14 $18.17 $18.04 $18.06 $18.06 138,559
2023-09-21 $18.11 $18.11 $17.98 $18.00 $18.00 271,806
2023-09-20 $18.47 $18.58 $18.35 $18.37 $18.37 333,987
2023-09-19 $18.46 $18.46 $18.37 $18.38 $18.38 163,067
2023-09-18 $18.59 $18.60 $18.55 $18.56 $18.56 514,680
2023-09-15 $18.70 $18.80 $18.69 $18.71 $18.71 326,503
2023-09-14 $18.58 $18.68 $18.57 $18.67 $18.67 317,312
2023-09-13 $18.40 $18.43 $18.34 $18.40 $18.40 181,022
2023-09-12 $18.33 $18.41 $18.28 $18.38 $18.38 151,909
2023-09-11 $18.42 $18.46 $18.39 $18.45 $18.45 169,203
2023-09-08 $18.29 $18.32 $18.23 $18.25 $18.25 252,703
2023-09-07 $18.30 $18.35 $18.26 $18.32 $18.32 123,738
2023-09-06 $18.37 $18.45 $18.28 $18.34 $18.34 359,846
2023-09-05 $18.51 $18.51 $18.43 $18.44 $18.44 210,214
2023-09-01 $18.65 $18.71 $18.54 $18.59 $18.59 203,767
2023-08-31 $18.64 $18.66 $18.49 $18.58 $18.58 852,013
2023-08-30 $18.52 $18.59 $18.48 $18.57 $18.57 239,172
2023-08-29 $18.39 $18.63 $18.36 $18.62 $18.62 355,996
2023-08-28 $18.40 $18.49 $18.37 $18.48 $18.48 890,641
2023-08-25 $18.21 $18.29 $18.09 $18.23 $18.23 286,064
2023-08-24 $18.17 $18.20 $18.07 $18.09 $18.09 381,769
2023-08-23 $18.03 $18.26 $18.03 $18.25 $18.25 272,255
2023-08-22 $18.02 $18.02 $17.89 $17.91 $17.91 324,791
2023-08-21 $17.99 $18.03 $17.95 $18.01 $18.01 573,391
2023-08-18 $18.01 $18.07 $17.94 $18.02 $18.02 327,647
2023-08-17 $18.16 $18.24 $18.06 $18.07 $18.07 590,354
2023-08-16 $18.23 $18.26 $18.15 $18.16 $18.16 1,076,285
2023-08-15 $18.57 $18.57 $18.33 $18.36 $18.36 442,698
2023-08-14 $18.85 $18.93 $18.77 $18.91 $18.91 313,950
2023-08-11 $19.10 $19.12 $19.03 $19.08 $19.08 436,898
2023-08-10 $19.30 $19.46 $19.23 $19.25 $19.25 289,753
2023-08-09 $19.31 $19.34 $19.20 $19.24 $19.24 232,279
2023-08-08 $19.20 $19.27 $19.13 $19.27 $19.27 310,216
2023-08-07 $19.40 $19.46 $19.34 $19.41 $19.41 495,134
2023-08-04 $19.39 $19.56 $19.34 $19.34 $19.34 619,130
2023-08-03 $19.25 $19.39 $19.25 $19.33 $19.33 264,947
2023-08-02 $19.55 $19.55 $19.33 $19.36 $19.36 192,847
2023-08-01 $19.91 $19.96 $19.88 $19.90 $19.90 365,471
2023-07-31 $19.99 $20.10 $19.98 $20.06 $20.06 458,193
2023-07-28 $19.84 $19.94 $19.84 $19.91 $19.91 493,536
2023-07-27 $19.73 $19.73 $19.51 $19.53 $19.53 216,141
2023-07-26 $19.46 $19.66 $19.46 $19.63 $19.63 310,028
2023-07-25 $19.36 $19.42 $19.34 $19.35 $19.35 247,285
2023-07-24 $19.19 $19.28 $19.15 $19.24 $19.24 303,465
2023-07-21 $19.29 $19.33 $19.24 $19.28 $19.28 254,617
2023-07-20 $19.36 $19.36 $19.22 $19.26 $19.26 421,071
2023-07-19 $19.34 $19.43 $19.32 $19.36 $19.36 377,493
2023-07-18 $19.33 $19.39 $19.28 $19.31 $19.31 248,545
2023-07-17 $19.31 $19.39 $19.29 $19.34 $19.34 310,168
2023-07-14 $19.39 $19.41 $19.29 $19.29 $19.29 326,413
2023-07-13 $19.29 $19.47 $19.29 $19.47 $19.47 495,149
2023-07-12 $18.81 $19.00 $18.81 $18.99 $18.99 387,254
2023-07-11 $18.46 $18.59 $18.40 $18.59 $18.59 475,728
2023-07-10 $18.17 $18.35 $18.16 $18.33 $18.33 330,906
2023-07-07 $18.04 $18.22 $18.04 $18.19 $18.19 524,092
2023-07-06 $18.12 $18.12 $17.96 $18.01 $18.01 352,601
2023-07-05 $18.40 $18.40 $18.31 $18.39 $18.39 1,498,947
2023-07-03 $18.51 $18.61 $18.50 $18.57 $18.57 156,589
2023-06-30 $18.46 $18.54 $18.44 $18.51 $18.51 1,293,262
2023-06-29 $18.38 $18.43 $18.36 $18.43 $18.43 296,950
2023-06-28 $18.38 $18.44 $18.34 $18.41 $18.41 251,722
2023-06-27 $18.42 $18.49 $18.41 $18.47 $18.47 288,693
2023-06-26 $18.36 $18.43 $18.35 $18.40 $18.40 234,847
2023-06-23 $18.40 $18.40 $18.29 $18.37 $18.37 219,254
2023-06-22 $18.74 $18.75 $18.67 $18.69 $18.69 218,801
2023-06-21 $18.76 $18.87 $18.75 $18.82 $18.82 384,159
2023-06-20 $18.85 $18.87 $18.70 $18.75 $18.75 551,995
2023-06-16 $19.27 $19.27 $19.10 $19.13 $19.13 296,299
2023-06-15 $19.07 $19.19 $19.06 $19.18 $19.18 291,370
2023-06-14 $18.96 $19.00 $18.82 $18.91 $18.91 415,088
2023-06-13 $18.79 $18.84 $18.75 $18.81 $18.81 463,439
2023-06-12 $18.66 $18.71 $18.65 $18.70 $18.70 162,056
2023-06-09 $18.65 $18.68 $18.60 $18.63 $18.63 207,362
2023-06-08 $18.47 $18.66 $18.47 $18.65 $18.65 150,533
2023-06-07 $18.50 $18.56 $18.39 $18.43 $18.43 395,770
2023-06-06 $18.98 $19.23 $18.98 $19.21 $18.53 345,834
2023-06-05 $19.01 $19.06 $18.98 $19.02 $18.34 262,823
2023-06-02 $19.14 $19.21 $19.12 $19.15 $18.47 427,331
2023-06-01 $18.80 $18.93 $18.72 $18.92 $18.25 403,364
2023-05-31 $18.74 $18.78 $18.63 $18.76 $18.09 396,762
2023-05-30 $19.06 $19.09 $18.87 $18.92 $18.92 235,688
2023-05-26 $19.15 $19.28 $19.15 $19.25 $19.25 159,930
2023-05-25 $19.14 $19.18 $19.00 $19.01 $19.01 580,760
2023-05-24 $19.23 $19.23 $19.11 $19.11 $19.11 172,117
2023-05-23 $19.37 $19.40 $19.26 $19.27 $19.27 151,905
2023-05-22 $19.32 $19.39 $19.32 $19.35 $19.35 300,031
2023-05-19 $19.22 $19.35 $19.22 $19.28 $19.28 339,679
2023-05-18 $19.18 $19.18 $19.03 $19.10 $19.10 178,050
2023-05-17 $19.24 $19.26 $19.14 $19.25 $19.25 408,971
2023-05-16 $19.60 $19.68 $19.39 $19.40 $19.40 574,012
2023-05-15 $19.62 $19.87 $19.61 $19.86 $19.86 1,047,802
2023-05-12 $19.70 $19.70 $19.55 $19.59 $19.59 287,896
2023-05-11 $19.83 $19.85 $19.74 $19.84 $19.84 300,321
2023-05-10 $20.02 $20.04 $19.91 $20.01 $20.01 191,982
2023-05-09 $19.97 $20.00 $19.92 $19.96 $19.96 269,776
2023-05-08 $20.05 $20.08 $20.00 $20.06 $20.06 390,622
2023-05-05 $19.86 $20.06 $19.86 $20.04 $20.04 170,857
2023-05-04 $19.74 $19.78 $19.70 $19.76 $19.76 327,732
2023-05-03 $19.67 $19.71 $19.61 $19.64 $19.64 483,971
2023-05-02 $19.78 $19.78 $19.58 $19.66 $19.66 773,258
2023-05-01 $20.02 $20.10 $19.89 $19.95 $19.95 569,962
2023-04-28 $19.74 $19.90 $19.72 $19.88 $19.88 1,009,317
2023-04-27 $19.64 $19.76 $19.58 $19.75 $19.75 445,410
2023-04-26 $19.75 $19.81 $19.65 $19.68 $19.68 201,827
2023-04-25 $19.78 $19.78 $19.58 $19.61 $19.61 515,768
2023-04-24 $19.98 $20.03 $19.94 $19.99 $19.99 252,820
2023-04-21 $19.99 $20.00 $19.88 $20.00 $20.00 188,046
2023-04-20 $19.95 $20.02 $19.90 $19.93 $19.93 355,742
2023-04-19 $20.00 $20.05 $19.99 $20.03 $20.03 130,421
2023-04-18 $19.92 $19.95 $19.88 $19.92 $19.92 178,308
2023-04-17 $19.99 $20.05 $19.94 $19.95 $19.95 1,297,821
2023-04-14 $20.04 $20.12 $19.89 $19.95 $19.95 615,468
2023-04-13 $20.10 $20.16 $20.07 $20.15 $20.15 571,014
2023-04-12 $19.95 $19.99 $19.87 $19.89 $19.89 277,544
2023-04-11 $20.00 $20.02 $19.94 $19.98 $19.98 269,356
2023-04-10 $19.95 $19.98 $19.89 $19.97 $19.97 327,333
2023-04-06 $20.02 $20.07 $19.91 $20.02 $20.02 222,584
2023-04-05 $20.28 $20.28 $20.09 $20.12 $20.12 338,605
2023-04-04 $20.19 $20.31 $20.19 $20.24 $20.24 383,603
2023-04-03 $19.93 $20.05 $19.93 $20.00 $20.00 1,920,613
2023-03-31 $19.80 $19.89 $19.80 $19.85 $19.85 733,483
2023-03-30 $19.81 $19.87 $19.78 $19.83 $19.83 494,744
2023-03-29 $19.70 $19.80 $19.69 $19.79 $19.79 665,037
2023-03-28 $19.68 $19.73 $19.66 $19.71 $19.71 438,205
2023-03-27 $19.49 $19.58 $19.48 $19.56 $19.56 474,832
2023-03-24 $19.27 $19.34 $19.21 $19.33 $19.33 350,427
2023-03-23 $19.43 $19.57 $19.27 $19.35 $19.35 319,341
2023-03-22 $19.33 $19.60 $19.29 $19.32 $19.32 596,774
2023-03-21 $19.06 $19.16 $19.03 $19.09 $19.09 632,596
2023-03-20 $18.79 $18.94 $18.78 $18.89 $18.89 625,346
2023-03-17 $18.88 $18.93 $18.79 $18.81 $18.81 560,796
2023-03-16 $18.54 $18.89 $18.54 $18.89 $18.89 715,078
2023-03-15 $18.48 $18.51 $18.29 $18.45 $18.45 361,146
2023-03-14 $18.58 $18.70 $18.57 $18.64 $18.64 611,692
2023-03-13 $18.38 $18.45 $18.27 $18.29 $18.29 595,215
2023-03-10 $18.73 $18.77 $18.54 $18.57 $18.57 766,016
2023-03-09 $19.04 $19.11 $18.83 $18.87 $18.87 364,372
2023-03-08 $19.13 $19.20 $19.11 $19.17 $19.17 421,654
2023-03-07 $19.10 $19.25 $18.99 $18.99 $18.99 2,012,827
2023-03-06 $19.11 $19.20 $19.06 $19.11 $19.11 515,440
2023-03-03 $18.99 $19.11 $18.94 $19.10 $19.10 225,060
2023-03-02 $18.90 $19.04 $18.88 $19.03 $19.03 185,027
2023-03-01 $19.13 $19.18 $19.06 $19.11 $19.11 685,928
2023-02-28 $19.05 $19.19 $19.05 $19.13 $19.13 255,192
2023-02-27 $19.09 $19.15 $19.04 $19.08 $19.08 235,838
2023-02-24 $19.13 $19.13 $19.02 $19.06 $19.06 512,004
2023-02-23 $19.30 $19.33 $19.13 $19.23 $19.23 368,620
2023-02-22 $19.47 $19.50 $19.38 $19.42 $19.42 168,350
2023-02-21 $19.57 $19.62 $19.48 $19.50 $19.50 354,547
2023-02-17 $19.75 $19.76 $19.67 $19.75 $19.75 506,197
2023-02-16 $19.55 $19.77 $19.52 $19.65 $19.65 441,542
2023-02-15 $19.38 $19.52 $19.31 $19.51 $19.51 495,345
2023-02-14 $19.64 $19.81 $19.59 $19.77 $19.77 258,832
2023-02-13 $19.70 $19.82 $19.66 $19.81 $19.81 376,201
2023-02-10 $19.93 $19.94 $19.82 $19.87 $19.87 447,635
2023-02-09 $20.17 $20.19 $19.88 $19.93 $19.93 527,247
2023-02-08 $20.16 $20.18 $20.09 $20.13 $20.13 152,370
2023-02-07 $19.99 $20.18 $19.94 $20.16 $20.16 314,472
2023-02-06 $20.18 $20.18 $19.94 $20.06 $20.06 310,863
2023-02-03 $20.27 $20.37 $20.19 $20.21 $20.21 353,745
2023-02-02 $20.38 $20.42 $20.21 $20.40 $20.40 378,249
2023-02-01 $20.32 $20.54 $20.09 $20.50 $20.50 608,404
2023-01-31 $20.18 $20.32 $20.17 $20.32 $20.32 279,491
2023-01-30 $20.29 $20.38 $20.22 $20.24 $20.24 1,057,895
2023-01-27 $20.39 $20.46 $20.34 $20.45 $20.45 1,264,389
2023-01-26 $20.37 $20.45 $20.28 $20.42 $20.42 812,103
2023-01-25 $20.06 $20.20 $20.03 $20.20 $20.20 674,254
2023-01-24 $19.97 $20.01 $19.87 $19.96 $19.96 234,696
2023-01-23 $19.91 $20.07 $19.88 $20.07 $20.07 338,541
2023-01-20 $19.70 $19.90 $19.67 $19.87 $19.87 659,764
2023-01-19 $19.57 $19.63 $19.50 $19.60 $19.60 255,692
2023-01-18 $19.88 $19.94 $19.64 $19.66 $19.66 671,324
2023-01-17 $19.65 $19.70 $19.58 $19.68 $19.68 1,001,829
2023-01-13 $19.53 $19.76 $19.52 $19.74 $19.74 217,421
2023-01-12 $19.42 $19.53 $19.28 $19.52 $19.52 489,827
2023-01-11 $19.35 $19.43 $19.29 $19.43 $19.43 353,253
2023-01-10 $19.26 $19.32 $19.19 $19.28 $19.28 299,783
2023-01-09 $19.45 $19.57 $19.41 $19.42 $19.42 486,604
2023-01-06 $19.08 $19.37 $18.99 $19.37 $19.37 235,830
2023-01-05 $19.10 $19.17 $19.08 $19.11 $19.11 263,653
2023-01-04 $19.00 $19.03 $18.86 $19.03 $19.03 292,447
2023-01-03 $18.84 $18.94 $18.71 $18.82 $18.82 967,285
2022-12-30 $18.92 $18.96 $18.81 $18.81 $18.81 268,077
2022-12-29 $18.79 $19.00 $18.78 $18.97 $18.97 426,525
2022-12-28 $18.91 $18.95 $18.70 $18.72 $18.72 590,512
2022-12-27 $18.81 $18.88 $18.77 $18.84 $18.84 283,607
2022-12-23 $18.69 $18.83 $18.65 $18.79 $18.79 1,116,971
2022-12-22 $18.80 $18.81 $18.59 $18.70 $18.70 280,777
2022-12-21 $18.71 $18.84 $18.68 $18.84 $18.84 268,807
2022-12-20 $18.64 $18.73 $18.61 $18.61 $18.61 455,278
2022-12-19 $18.74 $18.74 $18.57 $18.60 $18.60 303,831
2022-12-16 $18.73 $18.73 $18.56 $18.62 $18.62 444,556
2022-12-15 $18.99 $19.03 $18.77 $18.81 $18.81 950,638
2022-12-14 $19.14 $19.25 $19.00 $19.17 $19.17 1,593,661
2022-12-13 $19.35 $19.46 $19.16 $19.25 $19.25 615,594
2022-12-12 $19.00 $19.06 $18.91 $19.05 $18.85 876,374
2022-12-09 $18.99 $19.14 $18.99 $19.03 $18.83 284,832
2022-12-08 $18.88 $19.05 $18.88 $19.02 $18.82 321,290
2022-12-07 $18.86 $18.91 $18.79 $18.80 $18.60 441,019
2022-12-06 $19.03 $19.03 $18.87 $18.94 $18.74 485,282
2022-12-05 $19.26 $19.34 $19.04 $19.10 $18.90 750,673
2022-12-02 $19.12 $19.28 $19.08 $19.25 $19.05 443,672
2022-12-01 $19.33 $19.47 $19.29 $19.38 $19.18 712,079
2022-11-30 $19.03 $19.27 $18.93 $19.22 $19.02 977,433
2022-11-29 $18.87 $18.92 $18.81 $18.88 $18.68 853,560
2022-11-28 $18.69 $18.79 $18.57 $18.60 $18.40 350,411
2022-11-25 $18.74 $18.76 $18.67 $18.76 $18.76 266,917
2022-11-23 $18.66 $18.83 $18.60 $18.82 $18.82 482,758
2022-11-22 $18.80 $18.83 $18.70 $18.81 $18.81 862,004
2022-11-21 $18.85 $18.85 $18.71 $18.77 $18.77 431,896
2022-11-18 $19.20 $19.20 $19.02 $19.09 $19.09 403,795
2022-11-17 $18.99 $19.24 $18.96 $19.20 $19.20 611,886
2022-11-16 $19.10 $19.22 $19.00 $19.08 $19.08 620,455
2022-11-15 $18.97 $19.26 $18.97 $19.12 $19.12 1,254,186
2022-11-14 $18.63 $18.71 $18.57 $18.58 $18.58 601,614
2022-11-11 $18.33 $18.56 $18.27 $18.53 $18.53 834,647
2022-11-10 $17.87 $18.12 $17.85 $18.10 $18.10 925,853
2022-11-09 $17.61 $17.62 $17.37 $17.40 $17.40 556,614
2022-11-08 $17.64 $17.76 $17.53 $17.65 $17.65 396,822
2022-11-07 $17.51 $17.61 $17.49 $17.58 $17.58 300,573
2022-11-04 $17.46 $17.53 $17.32 $17.53 $17.53 439,375
2022-11-03 $16.96 $17.11 $16.89 $16.98 $16.98 499,608
2022-11-02 $17.40 $17.65 $17.23 $17.24 $17.24 1,135,239
2022-11-01 $17.51 $17.54 $17.31 $17.34 $17.34 835,851
2022-10-31 $17.18 $17.29 $17.18 $17.25 $17.25 567,861
2022-10-28 $17.08 $17.18 $17.00 $17.16 $17.16 695,785
2022-10-27 $16.89 $17.01 $16.87 $16.88 $16.88 534,662
2022-10-26 $16.77 $17.01 $16.77 $16.88 $16.88 1,470,279
2022-10-25 $16.44 $16.71 $16.44 $16.69 $16.69 493,796
2022-10-24 $16.36 $16.41 $16.19 $16.37 $16.37 345,711
2022-10-21 $16.23 $16.49 $16.16 $16.49 $16.49 732,782
2022-10-20 $16.52 $16.74 $16.46 $16.51 $16.51 324,694
2022-10-19 $16.62 $16.62 $16.40 $16.49 $16.49 552,717
2022-10-18 $16.78 $16.84 $16.62 $16.74 $16.74 525,219
2022-10-17 $16.58 $16.78 $16.58 $16.69 $16.69 521,485
2022-10-14 $16.75 $16.79 $16.48 $16.51 $16.51 661,564
2022-10-13 $16.50 $16.79 $16.34 $16.77 $16.77 847,915
2022-10-12 $16.86 $16.92 $16.79 $16.90 $16.90 427,035
2022-10-11 $17.07 $17.19 $16.94 $16.99 $16.99 410,138
2022-10-10 $17.17 $17.17 $17.02 $17.12 $17.12 510,655
2022-10-07 $17.43 $17.43 $17.22 $17.28 $17.28 346,572
2022-10-06 $17.52 $17.58 $17.46 $17.51 $17.51 265,086
2022-10-05 $17.49 $17.61 $17.37 $17.58 $17.58 511,741
2022-10-04 $17.31 $17.60 $17.31 $17.60 $17.60 316,872
2022-10-03 $17.12 $17.20 $17.03 $17.17 $17.17 969,522
2022-09-30 $17.06 $17.26 $17.06 $17.11 $17.11 219,951
2022-09-29 $17.05 $17.08 $16.85 $17.06 $17.06 274,248
2022-09-28 $16.91 $17.25 $16.87 $17.20 $17.20 440,889
2022-09-27 $17.24 $17.36 $17.04 $17.10 $17.10 349,553
2022-09-26 $17.25 $17.38 $17.18 $17.23 $17.23 381,527
2022-09-23 $17.52 $17.53 $17.32 $17.42 $17.42 565,690
2022-09-22 $17.95 $17.96 $17.74 $17.81 $17.81 734,625
2022-09-21 $18.06 $18.18 $17.88 $17.93 $17.93 288,682
2022-09-20 $18.19 $18.19 $18.07 $18.13 $18.13 248,611
2022-09-19 $18.11 $18.28 $18.06 $18.27 $18.27 146,129
2022-09-16 $18.17 $18.24 $18.11 $18.23 $18.23 372,611
2022-09-15 $18.25 $18.34 $18.13 $18.17 $18.17 216,070
2022-09-14 $18.38 $18.38 $18.26 $18.32 $18.32 286,805
2022-09-13 $18.57 $18.58 $18.35 $18.36 $18.36 250,869
2022-09-12 $18.69 $18.82 $18.69 $18.82 $18.82 234,543
2022-09-09 $18.36 $18.58 $18.36 $18.58 $18.58 304,069
2022-09-08 $18.05 $18.23 $18.03 $18.22 $18.22 200,116
2022-09-07 $17.88 $18.11 $17.85 $18.09 $18.09 372,631
2022-09-06 $18.06 $18.09 $17.91 $17.94 $17.94 281,463
2022-09-02 $18.14 $18.21 $17.98 $18.03 $18.03 164,640
2022-09-01 $18.18 $18.19 $18.04 $18.14 $18.14 208,674
2022-08-31 $18.26 $18.33 $18.14 $18.16 $18.16 354,797
2022-08-30 $18.38 $18.44 $18.19 $18.23 $18.23 385,977
2022-08-29 $18.31 $18.41 $18.27 $18.28 $18.28 326,394
2022-08-26 $18.76 $18.85 $18.36 $18.39 $18.39 520,578
2022-08-25 $18.69 $18.74 $18.60 $18.74 $18.74 408,742
2022-08-24 $18.45 $18.70 $18.41 $18.58 $18.58 547,178
2022-08-23 $18.51 $18.63 $18.45 $18.54 $18.54 723,351
2022-08-22 $18.68 $18.68 $18.54 $18.57 $18.57 511,399
2022-08-19 $18.82 $18.82 $18.62 $18.67 $18.67 630,446
2022-08-18 $19.17 $19.17 $19.00 $19.05 $19.05 695,787
2022-08-17 $19.15 $19.16 $18.96 $19.08 $19.08 1,219,483
2022-08-16 $19.47 $19.47 $19.15 $19.23 $19.23 548,435
2022-08-15 $19.62 $19.67 $19.53 $19.61 $19.61 1,458,418
2022-08-12 $19.67 $19.78 $19.61 $19.77 $19.77 367,771
2022-08-11 $19.79 $19.95 $19.71 $19.72 $19.72 307,341
2022-08-10 $19.59 $19.74 $19.54 $19.71 $19.71 340,226
2022-08-09 $19.34 $19.34 $19.17 $19.24 $19.24 276,254
2022-08-08 $19.51 $19.58 $19.36 $19.36 $19.36 308,627
2022-08-05 $19.32 $19.46 $19.27 $19.40 $19.40 284,013
2022-08-04 $19.23 $19.41 $19.23 $19.41 $19.41 317,555
2022-08-03 $18.96 $19.15 $18.96 $19.12 $19.12 292,461
2022-08-02 $18.72 $18.91 $18.69 $18.79 $18.79 480,747
2022-08-01 $18.77 $18.89 $18.71 $18.84 $18.84 293,334
2022-07-29 $18.60 $18.73 $18.55 $18.72 $18.72 440,639
2022-07-28 $18.70 $18.80 $18.59 $18.78 $18.78 425,182
2022-07-27 $18.42 $18.67 $18.42 $18.65 $18.65 395,643
2022-07-26 $18.32 $18.33 $18.18 $18.18 $18.18 183,447
2022-07-25 $18.37 $18.39 $18.28 $18.31 $18.31 370,261
2022-07-22 $18.54 $18.56 $18.24 $18.33 $18.33 525,795
2022-07-21 $18.17 $18.41 $18.17 $18.38 $18.38 353,233
2022-07-20 $18.14 $18.28 $18.09 $18.25 $18.25 338,538
2022-07-19 $17.84 $18.06 $17.84 $18.04 $18.04 347,264
2022-07-18 $17.75 $17.88 $17.66 $17.69 $17.69 198,092
2022-07-15 $17.55 $17.67 $17.45 $17.67 $17.67 363,200
2022-07-14 $17.38 $17.46 $17.23 $17.46 $17.46 649,211
2022-07-13 $17.51 $17.73 $17.50 $17.62 $17.62 494,005
2022-07-12 $17.79 $17.85 $17.70 $17.76 $17.76 321,553
2022-07-11 $17.91 $17.91 $17.71 $17.74 $17.74 362,102
2022-07-08 $17.93 $18.09 $17.86 $18.03 $18.03 411,796
2022-07-07 $17.84 $17.99 $17.83 $17.99 $17.99 508,186
2022-07-06 $17.72 $17.72 $17.54 $17.67 $17.67 523,355
2022-07-05 $17.41 $17.73 $17.34 $17.73 $17.73 1,101,596
2022-07-01 $17.49 $17.66 $17.44 $17.66 $17.66 728,101
2022-06-30 $17.59 $17.69 $17.42 $17.68 $17.68 590,354
2022-06-29 $17.85 $17.91 $17.78 $17.85 $17.85 672,118
2022-06-28 $18.12 $18.20 $17.89 $17.91 $17.91 920,575
2022-06-27 $18.31 $18.31 $18.07 $18.11 $18.11 679,730
2022-06-24 $18.02 $18.26 $18.02 $18.23 $18.23 448,992
2022-06-23 $17.69 $17.90 $17.64 $17.90 $17.90 1,169,597
2022-06-22 $17.68 $17.81 $17.64 $17.71 $17.71 435,431
2022-06-21 $17.79 $18.00 $17.79 $17.87 $17.87 703,984
2022-06-17 $17.58 $17.66 $17.44 $17.56 $17.56 749,347
2022-06-16 $17.66 $17.66 $17.49 $17.53 $17.53 1,081,507
2022-06-15 $17.69 $17.95 $17.63 $17.86 $17.86 1,106,896
2022-06-14 $17.64 $17.71 $17.55 $17.60 $17.60 548,864
2022-06-13 $17.89 $17.90 $17.58 $17.63 $17.63 591,695
2022-06-10 $18.31 $18.33 $18.05 $18.10 $18.10 654,413
2022-06-09 $18.74 $18.74 $18.41 $18.42 $18.42 545,086
2022-06-08 $19.06 $19.24 $19.06 $19.15 $18.87 664,650
2022-06-07 $18.92 $19.20 $18.92 $19.16 $18.88 499,818
2022-06-06 $19.02 $19.12 $18.93 $18.96 $18.68 458,921
2022-06-03 $19.00 $19.00 $18.82 $18.84 $18.56 333,673
2022-06-02 $18.97 $19.18 $18.90 $19.18 $18.90 471,428
2022-06-01 $19.18 $19.22 $18.88 $18.95 $18.67 491,964
2022-05-31 $19.17 $19.23 $19.04 $19.08 $18.80 886,416
2022-05-27 $19.12 $19.23 $19.10 $19.22 $18.94 556,563
2022-05-26 $18.79 $19.06 $18.76 $19.03 $18.75 696,307
2022-05-25 $18.49 $18.74 $18.49 $18.69 $18.41 775,983
2022-05-24 $18.77 $18.77 $18.58 $18.70 $18.42 591,816
2022-05-23 $19.04 $19.09 $18.92 $19.00 $18.72 575,257
2022-05-20 $19.03 $19.14 $18.76 $19.03 $18.75 707,602
2022-05-19 $18.56 $18.92 $18.54 $18.80 $18.52 846,281
2022-05-18 $18.83 $18.83 $18.44 $18.47 $18.20 564,038
2022-05-17 $18.66 $18.87 $18.64 $18.82 $18.54 1,142,748
2022-05-16 $18.47 $18.56 $18.38 $18.49 $18.22 825,189
2022-05-13 $18.10 $18.61 $18.10 $18.56 $18.29 845,882
2022-05-12 $17.82 $18.12 $17.67 $17.98 $17.71 1,609,141
2022-05-11 $18.40 $18.53 $18.11 $18.11 $17.84 1,308,605
2022-05-10 $18.48 $18.54 $18.22 $18.32 $18.05 892,122
2022-05-09 $18.88 $18.88 $18.49 $18.51 $18.24 1,112,019
2022-05-06 $19.16 $19.17 $18.95 $19.10 $18.82 1,025,626
2022-05-05 $19.65 $19.65 $19.13 $19.32 $19.03 1,025,306
2022-05-04 $19.64 $19.98 $19.42 $19.97 $19.67 902,705
2022-05-03 $19.61 $19.70 $19.53 $19.60 $19.31 925,626
2022-05-02 $19.39 $19.58 $19.32 $19.53 $19.24 1,338,455
2022-04-29 $19.74 $19.94 $19.49 $19.53 $19.24 1,851,613
2022-04-28 $19.30 $19.48 $19.10 $19.42 $19.13 1,657,260
2022-04-27 $19.19 $19.35 $19.12 $19.19 $18.91 1,203,327
2022-04-26 $19.50 $19.50 $19.08 $19.09 $18.81 1,081,364
2022-04-25 $19.50 $19.65 $19.42 $19.62 $19.33 1,869,680
2022-04-22 $19.80 $19.91 $19.55 $19.56 $19.27 1,075,597
2022-04-21 $20.12 $20.13 $19.65 $19.69 $19.40 1,214,644
2022-04-20 $20.22 $20.22 $19.96 $20.02 $19.72 886,516
2022-04-19 $19.80 $20.05 $19.73 $20.04 $19.74 607,304
2022-04-18 $20.06 $20.06 $19.88 $19.93 $19.64 487,709
2022-04-14 $20.36 $20.38 $20.16 $20.21 $19.91 703,060
2022-04-13 $20.14 $20.42 $20.10 $20.37 $20.07 672,122
2022-04-12 $20.38 $20.46 $20.09 $20.12 $19.82 1,074,772
2022-04-11 $20.37 $20.40 $20.21 $20.32 $20.02 924,159
2022-04-08 $20.58 $20.66 $20.49 $20.56 $20.26 709,579
2022-04-07 $20.80 $20.85 $20.58 $20.69 $20.38 764,715
2022-04-06 $20.99 $20.99 $20.73 $20.88 $20.57 886,859
2022-04-05 $21.41 $21.44 $21.07 $21.12 $20.81 863,548
2022-04-04 $20.99 $21.41 $20.99 $21.40 $21.08 810,077
2022-04-01 $20.95 $21.03 $20.84 $20.98 $20.67 917,302
2022-03-31 $21.07 $21.07 $20.81 $20.84 $20.53 866,822
2022-03-30 $21.33 $21.41 $21.12 $21.20 $20.89 808,562
2022-03-29 $21.06 $21.41 $21.05 $21.41 $21.09 1,524,405
2022-03-28 $20.70 $20.88 $20.65 $20.87 $20.56 792,291
2022-03-25 $20.98 $20.99 $20.74 $20.86 $20.55 1,020,091
2022-03-24 $21.04 $21.04 $20.80 $20.94 $20.63 992,204
2022-03-23 $20.67 $20.86 $20.60 $20.72 $20.41 1,187,749
2022-03-22 $20.63 $20.86 $20.61 $20.80 $20.49 1,858,221
2022-03-21 $20.79 $20.82 $20.45 $20.54 $20.24 828,312
2022-03-18 $20.38 $20.71 $20.33 $20.70 $20.39 1,594,352
2022-03-17 $20.15 $20.40 $20.08 $20.40 $20.10 1,610,768
2022-03-16 $19.84 $20.25 $19.71 $20.23 $19.93 2,375,342
2022-03-15 $19.05 $19.33 $19.03 $19.31 $19.02 806,867
2022-03-14 $19.06 $19.21 $18.88 $18.90 $18.62 860,032
2022-03-11 $19.63 $19.67 $19.09 $19.13 $18.85 920,434
2022-03-10 $19.30 $19.45 $19.06 $19.40 $19.11 1,066,332
2022-03-09 $19.24 $19.47 $19.21 $19.33 $19.04 1,726,618
2022-03-08 $18.76 $18.96 $18.54 $18.75 $18.47 2,085,438
2022-03-07 $19.19 $19.22 $18.86 $18.88 $18.60 1,498,712
2022-03-04 $19.31 $19.42 $19.10 $19.23 $18.95 1,452,660
2022-03-03 $20.15 $20.15 $19.59 $19.67 $19.38 1,037,847
2022-03-02 $20.36 $20.36 $20.10 $20.26 $19.96 1,635,284
2022-03-01 $20.76 $20.81 $20.24 $20.34 $20.04 2,090,395
2022-02-28 $20.77 $21.03 $20.75 $20.99 $20.68 1,775,124
2022-02-25 $21.03 $21.34 $20.98 $21.33 $21.01 2,144,089
2022-02-24 $20.37 $20.92 $20.35 $20.86 $20.55 3,696,557
2022-02-23 $21.57 $21.62 $21.32 $21.37 $21.05 986,771
2022-02-22 $21.63 $21.76 $21.51 $21.57 $21.25 1,533,439
2022-02-18 $21.92 $21.92 $21.73 $21.78 $21.46 1,140,828
2022-02-17 $21.94 $22.06 $21.90 $21.94 $21.62 962,017
2022-02-16 $22.09 $22.27 $22.06 $22.24 $21.91 1,079,627
2022-02-15 $21.81 $22.07 $21.81 $22.04 $21.71 1,538,421
2022-02-14 $22.06 $22.08 $21.72 $21.78 $21.46 1,519,175
2022-02-11 $22.30 $22.41 $21.99 $22.04 $21.71 1,663,345
2022-02-10 $22.31 $22.56 $22.22 $22.26 $21.93 1,442,114
2022-02-09 $22.34 $22.53 $22.34 $22.51 $22.18 1,107,122
2022-02-08 $21.99 $22.17 $21.98 $22.13 $21.80 1,028,408
2022-02-07 $21.80 $21.88 $21.73 $21.77 $21.45 1,356,859
2022-02-04 $21.37 $21.54 $21.33 $21.46 $21.14 730,252
2022-02-03 $21.33 $21.45 $21.30 $21.33 $21.01 864,039
2022-02-02 $21.38 $21.38 $21.22 $21.24 $20.93 1,102,840
2022-02-01 $21.12 $21.39 $21.06 $21.39 $21.07 1,631,632
2022-01-31 $20.79 $21.11 $20.79 $21.09 $20.78 899,014
2022-01-28 $20.58 $20.76 $20.40 $20.74 $20.43 1,374,145
2022-01-27 $20.93 $20.98 $20.73 $20.75 $20.44 976,355
2022-01-26 $21.22 $21.26 $20.82 $20.86 $20.55 1,340,300
2022-01-25 $21.00 $21.16 $20.89 $21.05 $20.74 2,501,829
2022-01-24 $21.10 $21.15 $20.57 $21.14 $20.83 2,775,062
2022-01-21 $21.52 $21.55 $21.26 $21.28 $20.97 1,491,145
2022-01-20 $21.63 $21.82 $21.46 $21.46 $21.14 911,192
2022-01-19 $21.56 $21.63 $21.49 $21.50 $21.18 902,812
2022-01-18 $21.42 $21.51 $21.37 $21.38 $21.06 1,017,969
2022-01-14 $21.58 $21.69 $21.51 $21.60 $21.28 1,964,947
2022-01-13 $21.79 $21.81 $21.52 $21.54 $21.22 1,925,361
2022-01-12 $21.77 $21.81 $21.67 $21.78 $21.46 756,943
2022-01-11 $21.34 $21.64 $21.32 $21.63 $21.31 890,161
2022-01-10 $21.16 $21.24 $20.98 $21.22 $20.91 624,757
2022-01-07 $21.15 $21.27 $21.11 $21.23 $20.92 794,555
2022-01-06 $20.94 $21.09 $20.84 $21.05 $20.74 1,003,460
2022-01-05 $21.07 $21.18 $20.83 $20.87 $20.56 1,403,144
2022-01-04 $21.44 $21.44 $21.24 $21.29 $20.98 1,056,061
2022-01-03 $21.43 $21.45 $21.26 $21.43 $21.11 748,566
2021-12-31 $21.40 $21.49 $21.36 $21.39 $21.07 730,047
2021-12-30 $21.23 $21.29 $21.21 $21.27 $20.96 542,727
2021-12-29 $21.24 $21.29 $21.19 $21.29 $20.98 419,097
2021-12-28 $21.26 $21.28 $21.16 $21.21 $20.90 1,177,352
2021-12-27 $21.12 $21.16 $21.08 $21.16 $20.85 516,763
2021-12-23 $20.97 $21.09 $20.96 $21.08 $20.77 549,179
2021-12-22 $20.91 $21.08 $20.86 $21.08 $20.77 953,030
2021-12-21 $20.68 $20.92 $20.68 $20.91 $20.60 1,290,361
2021-12-20 $20.60 $20.66 $20.55 $20.64 $20.33 1,238,235
2021-12-17 $20.80 $20.87 $20.72 $20.78 $20.47 896,887
2021-12-16 $21.19 $21.23 $20.91 $21.00 $20.69 1,554,471
2021-12-15 $20.92 $21.05 $20.71 $21.01 $20.70 1,099,556
2021-12-14 $21.00 $21.01 $20.89 $20.97 $20.66 809,552
2021-12-13 $21.14 $21.21 $20.98 $21.01 $20.70 1,008,191
2021-12-10 $22.57 $22.58 $22.42 $22.45 $21.11 685,193
2021-12-09 $22.72 $22.76 $22.57 $22.57 $21.22 723,594
2021-12-08 $22.52 $22.67 $22.49 $22.66 $21.31 707,421
2021-12-07 $22.53 $22.64 $22.50 $22.61 $21.26 799,796
2021-12-06 $22.35 $22.47 $22.28 $22.44 $21.10 1,171,751
2021-12-03 $22.22 $22.24 $21.93 $22.08 $20.76 1,070,582
2021-12-02 $22.12 $22.24 $22.05 $22.17 $20.85 1,386,719
2021-12-01 $22.73 $22.73 $22.24 $22.25 $20.92 1,028,421
2021-11-30 $22.51 $22.56 $22.23 $22.48 $21.14 2,009,565
2021-11-29 $22.89 $22.98 $22.78 $22.81 $21.45 1,101,837
2021-11-26 $23.12 $23.14 $22.82 $22.90 $21.53 663,265
2021-11-24 $23.55 $23.62 $23.48 $23.53 $22.13 1,100,103
2021-11-23 $23.72 $23.81 $23.67 $23.78 $22.36 714,134
2021-11-22 $23.84 $23.91 $23.73 $23.73 $22.31 677,064
2021-11-19 $23.79 $23.81 $23.71 $23.71 $22.29 535,222
2021-11-18 $23.88 $23.97 $23.79 $23.96 $22.53 695,004
2021-11-17 $23.95 $23.95 $23.85 $23.91 $22.48 951,822
2021-11-16 $24.13 $24.21 $24.11 $24.13 $22.69 1,027,460
2021-11-15 $24.17 $24.24 $24.14 $24.14 $22.70 590,393
2021-11-12 $24.05 $24.13 $24.03 $24.09 $22.65 566,399
2021-11-11 $24.14 $24.18 $24.06 $24.09 $22.65 470,623
2021-11-10 $24.09 $24.18 $23.92 $23.94 $22.51 803,757
2021-11-09 $24.24 $24.28 $24.13 $24.16 $22.72 816,481
2021-11-08 $24.44 $24.52 $24.42 $24.51 $23.05 618,316
2021-11-05 $24.25 $24.30 $24.22 $24.28 $22.83 642,186
2021-11-04 $24.23 $24.32 $24.17 $24.32 $22.87 653,097
2021-11-03 $24.11 $24.35 $24.07 $24.32 $22.87 590,894
2021-11-02 $24.22 $24.24 $24.11 $24.16 $22.72 1,004,475
2021-11-01 $24.08 $24.11 $24.03 $24.10 $22.66 429,406
2021-10-29 $24.04 $24.06 $23.97 $24.05 $22.61 425,630
2021-10-28 $24.00 $24.19 $23.99 $24.19 $22.75 465,695
2021-10-27 $24.09 $24.13 $24.02 $24.03 $22.60 637,260
2021-10-26 $24.13 $24.21 $24.04 $24.10 $22.66 452,447
2021-10-25 $24.13 $24.13 $24.03 $24.12 $22.68 594,836
2021-10-22 $24.07 $24.16 $23.96 $24.04 $22.61 857,597
2021-10-21 $24.00 $24.04 $23.94 $23.96 $22.53 441,251
2021-10-20 $24.15 $24.29 $24.12 $24.28 $22.83 528,659
2021-10-19 $24.08 $24.18 $24.08 $24.12 $22.68 578,592
2021-10-18 $23.85 $23.97 $23.83 $23.92 $22.49 569,288
2021-10-15 $23.89 $23.98 $23.84 $23.93 $22.50 1,324,547
2021-10-14 $23.78 $23.94 $23.78 $23.94 $22.51 834,924
2021-10-13 $23.59 $23.70 $23.59 $23.62 $22.21 728,624
2021-10-12 $23.16 $23.21 $23.11 $23.15 $21.77 651,292
2021-10-11 $23.25 $23.34 $23.19 $23.19 $21.81 363,328
2021-10-08 $23.25 $23.33 $23.24 $23.27 $21.88 698,279
2021-10-07 $23.13 $23.27 $23.13 $23.15 $21.77 846,105
2021-10-06 $22.92 $23.15 $22.85 $23.12 $21.74 939,802
2021-10-05 $22.79 $22.93 $22.79 $22.87 $21.51 455,149
2021-10-04 $23.10 $23.16 $22.97 $22.98 $21.61 684,803
2021-10-01 $22.82 $22.93 $22.71 $22.91 $21.54 702,794
2021-09-30 $22.91 $22.97 $22.77 $22.77 $21.41 1,221,128
2021-09-29 $22.87 $22.94 $22.78 $22.80 $21.44 580,595
2021-09-28 $22.98 $22.98 $22.86 $22.95 $21.58 571,764
2021-09-27 $23.25 $23.40 $23.25 $23.33 $21.94 431,942
2021-09-24 $22.92 $22.99 $22.89 $22.90 $21.53 422,379
2021-09-23 $23.18 $23.31 $23.17 $23.24 $21.85 470,594
2021-09-22 $23.00 $23.14 $22.91 $22.92 $21.55 1,174,532
2021-09-21 $23.07 $23.12 $22.93 $22.93 $21.56 680,430
2021-09-20 $23.00 $23.03 $22.78 $22.89 $21.52 989,033
2021-09-17 $23.32 $23.32 $23.20 $23.21 $21.82 414,304
2021-09-16 $23.23 $23.30 $23.15 $23.26 $21.87 273,121
2021-09-15 $23.23 $23.38 $23.20 $23.38 $21.98 431,839
2021-09-14 $23.43 $23.44 $23.19 $23.23 $21.84 520,007
2021-09-13 $23.32 $23.32 $23.20 $23.28 $21.89 807,247
2021-09-10 $23.59 $23.59 $23.31 $23.32 $21.93 698,449
2021-09-09 $23.33 $23.35 $23.24 $23.30 $21.91 1,080,001
2021-09-08 $23.30 $23.30 $23.14 $23.18 $21.80 560,574
2021-09-07 $23.49 $23.55 $23.45 $23.46 $22.06 314,749
2021-09-03 $23.41 $23.45 $23.38 $23.42 $22.02 440,135
2021-09-02 $23.34 $23.45 $23.34 $23.43 $22.03 481,553
2021-09-01 $23.33 $23.41 $23.32 $23.32 $21.93 880,213
2021-08-31 $23.17 $23.17 $23.06 $23.10 $21.72 1,559,291
2021-08-30 $23.34 $23.43 $23.34 $23.40 $22.00 478,512
2021-08-27 $23.10 $23.28 $23.06 $23.26 $21.87 380,516
2021-08-26 $23.22 $23.24 $23.13 $23.16 $21.78 716,248
2021-08-25 $23.20 $23.30 $23.19 $23.27 $21.88 285,104
2021-08-24 $23.17 $23.29 $23.17 $23.25 $21.86 244,069
2021-08-23 $23.08 $23.14 $23.04 $23.10 $21.72 595,057
2021-08-20 $23.24 $23.34 $23.21 $23.32 $21.93 1,352,548
2021-08-19 $22.99 $23.18 $22.97 $23.09 $21.71 1,371,300
2021-08-18 $23.35 $23.49 $23.32 $23.35 $21.96 672,851
2021-08-17 $23.09 $23.23 $23.07 $23.18 $21.80 690,429
2021-08-16 $23.55 $23.60 $23.48 $23.59 $22.18 827,195
2021-08-13 $23.62 $23.65 $23.58 $23.62 $22.21 412,400
2021-08-12 $23.65 $23.65 $23.53 $23.63 $22.22 649,221
2021-08-11 $23.67 $23.67 $23.58 $23.64 $22.23 489,697
2021-08-10 $23.75 $23.82 $23.74 $23.79 $22.37 506,212
2021-08-09 $23.57 $23.60 $23.52 $23.57 $22.16 528,285
2021-08-06 $23.64 $23.65 $23.54 $23.58 $22.17 1,041,879
2021-08-05 $23.61 $23.71 $23.60 $23.66 $22.25 582,321
2021-08-04 $23.67 $23.75 $23.62 $23.65 $22.24 695,123
2021-08-03 $23.20 $23.37 $23.17 $23.37 $21.98 888,675
2021-08-02 $23.31 $23.38 $23.16 $23.19 $21.81 1,084,286
2021-07-30 $23.54 $23.63 $23.45 $23.49 $22.09 406,555
2021-07-29 $23.48 $23.58 $23.48 $23.56 $22.15 566,019
2021-07-28 $23.16 $23.25 $23.07 $23.20 $21.82 1,015,609
2021-07-27 $23.11 $23.14 $22.98 $23.12 $21.74 863,184
2021-07-26 $23.08 $23.20 $23.08 $23.20 $21.82 496,773
2021-07-23 $23.19 $23.20 $23.11 $23.18 $21.80 417,676
2021-07-22 $23.27 $23.31 $23.15 $23.19 $21.81 763,776
2021-07-21 $22.68 $22.92 $22.68 $22.90 $21.53 1,038,017
2021-07-20 $22.57 $22.88 $22.56 $22.83 $21.47 349,069
2021-07-19 $22.63 $22.64 $22.48 $22.56 $21.21 891,598
2021-07-16 $23.10 $23.11 $22.83 $22.90 $21.53 934,137
2021-07-15 $22.97 $23.03 $22.92 $23.00 $21.63 559,442
2021-07-14 $23.31 $23.31 $23.16 $23.21 $21.82 375,062
2021-07-13 $23.28 $23.37 $23.23 $23.27 $21.88 430,553
2021-07-12 $23.19 $23.32 $23.17 $23.29 $21.90 636,213
2021-07-09 $23.01 $23.19 $23.01 $23.19 $21.81 525,013
2021-07-08 $22.64 $22.75 $22.58 $22.72 $21.36 1,668,042
2021-07-07 $23.16 $23.18 $23.04 $23.12 $21.74 1,224,285
2021-07-06 $23.57 $23.63 $23.45 $23.57 $22.16 903,639
2021-07-02 $23.08 $23.13 $23.02 $23.12 $21.74 581,741
2021-07-01 $23.13 $23.18 $23.08 $23.17 $21.79 1,389,931
2021-06-30 $23.25 $23.29 $23.18 $23.24 $21.85 1,068,001
2021-06-29 $22.85 $22.93 $22.85 $22.93 $21.56 824,617
2021-06-28 $23.24 $23.24 $23.11 $23.14 $21.76 1,142,247
2021-06-25 $23.23 $23.23 $23.13 $23.21 $21.82 712,900
2021-06-24 $23.03 $23.12 $23.03 $23.12 $21.74 560,334
2021-06-23 $23.02 $23.07 $22.92 $22.93 $21.56 1,133,577
2021-06-22 $22.88 $22.98 $22.81 $22.92 $21.55 1,448,675
2021-06-21 $23.03 $23.30 $22.98 $23.26 $21.87 732,660
2021-06-18 $23.07 $23.07 $22.93 $22.93 $21.56 513,268
2021-06-17 $23.29 $23.35 $23.13 $23.27 $21.88 762,978
2021-06-16 $23.55 $23.56 $23.29 $23.39 $21.99 1,103,027
2021-06-15 $23.89 $23.94 $23.71 $23.77 $22.35 817,203
2021-06-14 $23.63 $23.70 $23.61 $23.70 $22.29 401,702
2021-06-11 $23.76 $23.78 $23.66 $23.75 $22.33 467,945
2021-06-10 $23.88 $23.93 $23.83 $23.89 $22.46 388,046
2021-06-09 $24.03 $24.04 $23.96 $23.99 $22.30 474,986
2021-06-08 $24.08 $24.13 $24.01 $24.10 $22.40 442,969
2021-06-07 $24.13 $24.15 $24.04 $24.15 $22.45 464,306
2021-06-04 $23.93 $24.03 $23.87 $24.03 $22.33 507,429
2021-06-03 $23.88 $23.88 $23.74 $23.80 $22.12 767,762
2021-06-02 $23.87 $23.98 $23.85 $23.98 $22.29 528,824
2021-06-01 $24.17 $24.19 $24.06 $24.10 $22.40 825,508
2021-05-28 $24.09 $24.15 $24.06 $24.08 $22.38 598,128
2021-05-27 $23.93 $24.13 $23.93 $24.11 $22.41 910,412
2021-05-26 $23.60 $23.70 $23.60 $23.69 $22.02 388,192
2021-05-25 $23.75 $23.77 $23.58 $23.68 $22.01 647,669
2021-05-24 $23.55 $23.65 $23.55 $23.59 $21.93 610,188
2021-05-21 $23.43 $23.48 $23.35 $23.42 $21.77 518,728
2021-05-20 $23.29 $23.44 $23.29 $23.40 $21.75 516,192
2021-05-19 $23.10 $23.38 $23.02 $23.35 $21.70 1,089,062
2021-05-18 $23.64 $23.66 $23.53 $23.53 $21.87 716,723
2021-05-17 $22.98 $23.09 $22.94 $23.09 $21.46 712,689
2021-05-14 $22.94 $23.06 $22.94 $22.99 $21.37 896,888
2021-05-13 $22.88 $23.06 $22.85 $23.04 $21.41 786,387
2021-05-12 $23.30 $23.39 $23.02 $23.06 $21.43 989,217
2021-05-11 $23.32 $23.57 $23.32 $23.50 $21.84 1,083,728
2021-05-10 $23.99 $24.03 $23.79 $23.81 $22.13 741,273
2021-05-07 $23.95 $24.22 $23.95 $24.22 $22.51 599,010
2021-05-06 $23.62 $23.67 $23.55 $23.67 $22.00 618,722
2021-05-05 $23.39 $23.48 $23.34 $23.48 $21.82 447,900
2021-05-04 $23.41 $23.47 $23.23 $23.30 $21.66 638,583
2021-05-03 $23.66 $23.77 $23.62 $23.77 $22.09 517,473
2021-04-30 $24.06 $24.08 $23.88 $23.93 $22.24 312,058
2021-04-29 $24.13 $24.13 $23.95 $24.06 $22.36 323,971
2021-04-28 $24.05 $24.22 $24.05 $24.15 $22.45 533,091
2021-04-27 $24.04 $24.07 $24.00 $24.05 $22.35 588,153
2021-04-26 $23.96 $24.04 $23.94 $24.02 $22.32 593,137
2021-04-23 $23.74 $23.90 $23.70 $23.86 $22.18 857,463
2021-04-22 $23.78 $23.80 $23.48 $23.49 $21.83 890,942
2021-04-21 $23.33 $23.62 $23.33 $23.61 $21.94 521,448
2021-04-20 $23.69 $23.70 $23.41 $23.47 $21.81 652,918
2021-04-19 $23.88 $23.92 $23.82 $23.87 $22.19 595,622
2021-04-16 $23.80 $23.84 $23.77 $23.83 $22.15 337,754
2021-04-15 $23.67 $23.75 $23.67 $23.74 $22.06 488,513
2021-04-14 $23.58 $23.66 $23.54 $23.60 $21.93 948,992
2021-04-13 $23.57 $23.64 $23.57 $23.64 $21.97 415,654
2021-04-12 $23.49 $23.52 $23.45 $23.50 $21.84 553,180
2021-04-09 $23.60 $23.62 $23.54 $23.59 $21.93 502,353
2021-04-08 $23.60 $23.65 $23.56 $23.62 $21.95 711,721
2021-04-07 $23.68 $23.71 $23.60 $23.65 $21.98 922,933
2021-04-06 $23.72 $23.82 $23.66 $23.70 $22.03 751,158
2021-04-05 $23.68 $23.73 $23.63 $23.71 $22.04 525,231
2021-04-01 $23.60 $23.70 $23.54 $23.67 $22.00 692,004
2021-03-31 $23.40 $23.52 $23.37 $23.42 $21.77 799,038
2021-03-30 $23.44 $23.58 $23.42 $23.57 $21.91 657,071
2021-03-29 $23.42 $23.49 $23.33 $23.46 $21.80 476,354
2021-03-26 $23.23 $23.50 $23.21 $23.46 $21.80 1,536,624
2021-03-25 $22.97 $23.15 $22.96 $23.11 $21.48 706,191
2021-03-24 $22.99 $23.13 $22.93 $22.95 $21.33 709,091
2021-03-23 $23.01 $23.03 $22.77 $22.79 $21.18 702,864
2021-03-22 $23.19 $23.23 $23.12 $23.14 $21.51 951,451
2021-03-19 $23.02 $23.16 $22.97 $23.12 $21.49 998,764
2021-03-18 $23.04 $23.20 $22.96 $22.98 $21.36 651,621
2021-03-17 $22.87 $23.09 $22.83 $23.04 $21.41 926,728
2021-03-16 $22.83 $22.86 $22.77 $22.81 $21.20 603,324
2021-03-15 $22.83 $22.85 $22.70 $22.81 $21.20 610,705
2021-03-12 $22.74 $22.86 $22.68 $22.86 $21.25 578,149
2021-03-11 $22.89 $23.00 $22.82 $22.97 $21.35 574,465
2021-03-10 $22.68 $22.73 $22.55 $22.71 $21.11 1,102,131
2021-03-09 $22.90 $22.98 $22.84 $22.91 $21.29 824,379
2021-03-08 $22.71 $22.83 $22.60 $22.67 $21.07 934,740
2021-03-05 $22.78 $22.88 $22.46 $22.84 $21.23 1,056,719
2021-03-04 $22.68 $22.80 $22.36 $22.50 $20.91 1,333,397
2021-03-03 $22.57 $22.62 $22.39 $22.40 $20.82 966,349
2021-03-02 $22.49 $22.54 $22.36 $22.52 $20.93 1,124,358
2021-03-01 $22.49 $22.72 $22.49 $22.65 $21.05 1,356,421
2021-02-26 $22.35 $22.38 $22.05 $22.07 $20.51 961,581
2021-02-25 $22.60 $22.67 $22.12 $22.13 $20.57 974,374
2021-02-24 $22.14 $22.46 $22.09 $22.46 $20.88 1,049,369
2021-02-23 $21.89 $22.09 $21.74 $22.07 $20.51 1,037,979
2021-02-22 $21.90 $22.07 $21.89 $21.95 $20.40 577,515
2021-02-19 $21.93 $22.03 $21.87 $21.90 $20.35 518,844
2021-02-18 $21.91 $21.96 $21.78 $21.95 $20.40 510,232
2021-02-17 $22.01 $22.09 $21.95 $22.07 $20.51 417,328
2021-02-16 $22.11 $22.16 $22.05 $22.10 $20.54 729,612
2021-02-12 $22.05 $22.22 $22.05 $22.20 $20.63 435,736
2021-02-11 $22.09 $22.16 $22.04 $22.13 $20.57 577,444
2021-02-10 $22.11 $22.15 $21.91 $21.95 $20.40 583,036
2021-02-09 $22.04 $22.19 $22.03 $22.18 $20.61 560,461
2021-02-08 $21.91 $22.05 $21.91 $22.03 $20.48 1,431,237
2021-02-05 $21.66 $21.74 $21.58 $21.74 $20.21 793,374
2021-02-04 $21.60 $21.70 $21.51 $21.68 $20.15 930,533
2021-02-03 $21.79 $21.83 $21.69 $21.79 $20.25 1,160,848
2021-02-02 $21.74 $21.82 $21.63 $21.80 $20.26 855,422
2021-02-01 $21.56 $21.65 $21.47 $21.64 $20.11 971,520
2021-01-29 $21.77 $21.84 $21.48 $21.54 $20.02 1,392,736
2021-01-28 $21.87 $22.14 $21.87 $22.07 $20.51 682,549
2021-01-27 $22.05 $22.07 $21.86 $21.90 $20.35 1,370,105
2021-01-26 $22.11 $22.18 $22.01 $22.17 $20.61 618,216
2021-01-25 $22.24 $22.30 $22.02 $22.29 $20.72 1,069,929
2021-01-22 $22.35 $22.43 $22.28 $22.39 $20.81 1,068,147
2021-01-21 $22.74 $22.77 $22.65 $22.77 $21.16 981,425
2021-01-20 $22.52 $22.64 $22.49 $22.64 $21.04 342,875
2021-01-19 $22.53 $22.53 $22.43 $22.48 $20.89 501,588
2021-01-15 $22.48 $22.49 $22.34 $22.43 $20.85 831,758
2021-01-14 $22.59 $22.73 $22.59 $22.69 $21.09 1,032,833
2021-01-13 $22.44 $22.50 $22.38 $22.43 $20.85 1,094,562
2021-01-12 $22.34 $22.50 $22.27 $22.46 $20.88 736,498
2021-01-11 $22.29 $22.37 $22.27 $22.30 $20.73 806,262
2021-01-08 $22.65 $22.78 $22.47 $22.74 $21.14 1,194,891
2021-01-07 $21.92 $22.12 $21.92 $22.10 $20.54 1,396,701
2021-01-06 $21.75 $22.06 $21.71 $22.04 $20.48 1,087,481
2021-01-05 $21.61 $21.79 $21.61 $21.76 $20.22 969,015
2021-01-04 $21.81 $21.87 $21.51 $21.56 $20.04 1,000,212
2020-12-31 $21.62 $21.62 $21.41 $21.48 $19.96 578,821
2020-12-30 $21.68 $21.78 $21.68 $21.70 $20.17 682,361
2020-12-29 $21.48 $21.53 $21.45 $21.51 $19.99 777,400
2020-12-28 $21.42 $21.46 $21.34 $21.44 $19.93 749,769
2020-12-24 $21.39 $21.42 $21.36 $21.38 $19.87 452,483
2020-12-23 $21.24 $21.34 $21.20 $21.30 $19.80 716,127
2020-12-22 $21.19 $21.19 $21.08 $21.08 $19.59 783,231
2020-12-21 $21.14 $21.39 $21.12 $21.32 $19.82 1,068,501
2020-12-18 $21.50 $21.52 $21.42 $21.50 $19.98 887,447
2020-12-17 $21.60 $21.62 $21.55 $21.58 $20.06 1,129,166
2020-12-16 $21.59 $21.68 $21.57 $21.64 $20.11 1,132,204
2020-12-15 $21.32 $21.51 $21.30 $21.49 $19.97 800,844
2020-12-14 $21.45 $21.45 $21.28 $21.28 $19.78 1,429,844
2020-12-11 $21.37 $21.42 $21.31 $21.37 $19.53 1,843,209
2020-12-10 $21.35 $21.53 $21.30 $21.51 $19.66 1,349,175
2020-12-09 $21.58 $21.58 $21.32 $21.43 $19.59 813,034
2020-12-08 $21.40 $21.44 $21.34 $21.41 $19.57 1,044,319
2020-12-07 $21.51 $21.56 $21.48 $21.51 $19.66 1,130,429
2020-12-04 $21.70 $21.76 $21.70 $21.72 $19.85 850,385
2020-12-03 $21.51 $21.58 $21.49 $21.52 $19.67 1,193,900
2020-12-02 $21.34 $21.46 $21.30 $21.41 $19.57 1,338,472
2020-12-01 $21.39 $21.47 $21.32 $21.45 $19.61 1,030,930
2020-11-30 $21.47 $21.52 $21.15 $21.15 $19.33 1,648,489
2020-11-27 $21.86 $21.91 $21.82 $21.89 $20.01 550,735
2020-11-25 $21.70 $21.83 $21.66 $21.81 $19.94 776,623
2020-11-24 $21.80 $21.97 $21.74 $21.96 $20.07 1,389,584
2020-11-23 $21.60 $21.65 $21.44 $21.52 $19.67 1,463,339
2020-11-20 $21.28 $21.33 $21.26 $21.28 $19.45 862,433
2020-11-19 $20.99 $21.11 $20.96 $21.11 $19.30 673,563
2020-11-18 $21.15 $21.22 $21.03 $21.03 $19.22 745,562
2020-11-17 $20.92 $21.08 $20.91 $21.01 $19.21 857,014
2020-11-16 $20.81 $20.86 $20.77 $20.83 $19.04 1,228,634
2020-11-13 $20.40 $20.51 $20.38 $20.48 $18.72 463,219
2020-11-12 $20.38 $20.47 $20.24 $20.32 $18.57 1,321,392
2020-11-11 $20.39 $20.50 $20.34 $20.42 $18.67 1,112,404
2020-11-10 $20.42 $20.51 $20.30 $20.40 $18.65 1,172,182
2020-11-09 $20.59 $20.68 $20.15 $20.15 $18.42 4,095,284
2020-11-06 $19.58 $19.66 $19.53 $19.60 $17.92 678,710
2020-11-05 $19.57 $19.64 $19.51 $19.61 $17.93 1,450,400
2020-11-04 $18.91 $19.16 $18.88 $19.04 $17.40 1,056,758
2020-11-03 $18.59 $18.70 $18.54 $18.65 $17.05 922,616
2020-11-02 $18.18 $18.24 $18.09 $18.24 $16.67 731,505
2020-10-30 $18.14 $18.16 $17.99 $18.03 $16.48 1,682,366
2020-10-29 $18.22 $18.29 $18.15 $18.22 $16.65 990,390
2020-10-28 $18.57 $18.57 $18.42 $18.45 $16.86 845,034
2020-10-27 $19.01 $19.02 $18.95 $18.99 $17.36 641,355
2020-10-26 $18.97 $19.01 $18.82 $18.94 $17.31 972,074
2020-10-23 $19.24 $19.28 $19.17 $19.28 $17.62 590,894
2020-10-22 $19.17 $19.22 $19.10 $19.20 $17.55 796,198
2020-10-21 $19.22 $19.32 $19.20 $19.25 $17.60 702,974
2020-10-20 $19.20 $19.32 $19.19 $19.26 $17.61 592,708
2020-10-19 $19.31 $19.34 $19.20 $19.23 $17.58 682,200
2020-10-16 $19.26 $19.27 $19.20 $19.24 $17.59 500,068
2020-10-15 $19.03 $19.14 $19.01 $19.14 $17.50 1,764,210
2020-10-14 $19.41 $19.45 $19.32 $19.33 $17.67 928,040
2020-10-13 $19.42 $19.45 $19.36 $19.44 $17.77 1,313,172
2020-10-12 $19.38 $19.45 $19.34 $19.42 $17.75 552,851
2020-10-09 $19.26 $19.37 $19.21 $19.34 $17.68 758,646
2020-10-08 $19.28 $19.29 $19.19 $19.28 $17.62 494,711
2020-10-07 $19.21 $19.25 $19.18 $19.23 $17.58 1,549,999
2020-10-06 $19.19 $19.25 $19.10 $19.12 $17.48 2,234,586
2020-10-05 $19.00 $19.13 $18.99 $19.13 $17.49 823,839
2020-10-02 $18.80 $18.98 $18.80 $18.93 $17.30 1,210,717
2020-10-01 $18.88 $18.97 $18.82 $18.94 $17.31 1,071,856
2020-09-30 $18.61 $18.79 $18.59 $18.72 $17.11 611,864
2020-09-29 $18.60 $18.63 $18.51 $18.59 $16.99 1,413,723
2020-09-28 $18.65 $18.69 $18.58 $18.67 $17.07 486,620
2020-09-25 $18.31 $18.45 $18.24 $18.44 $16.86 613,463
2020-09-24 $18.27 $18.44 $18.16 $18.31 $16.74 1,068,492
2020-09-23 $18.60 $18.60 $18.32 $18.35 $16.77 764,339
2020-09-22 $18.52 $18.55 $18.34 $18.44 $16.86 1,122,283
2020-09-21 $18.70 $18.74 $18.49 $18.69 $17.08 1,566,646
2020-09-18 $18.94 $18.94 $18.82 $18.85 $17.23 573,585
2020-09-17 $18.81 $18.96 $18.81 $18.92 $17.29 632,619
2020-09-16 $18.94 $19.03 $18.86 $18.86 $17.24 1,136,203
2020-09-15 $18.91 $18.92 $18.82 $18.85 $17.23 679,750
2020-09-14 $18.78 $18.79 $18.69 $18.75 $17.14 577,749
2020-09-11 $18.76 $18.76 $18.59 $18.67 $17.07 540,984
2020-09-10 $18.85 $18.86 $18.52 $18.54 $16.95 906,755
2020-09-09 $18.84 $18.94 $18.82 $18.89 $17.27 643,493
2020-09-08 $18.66 $18.80 $18.64 $18.64 $17.04 1,416,365
2020-09-04 $18.82 $18.87 $18.52 $18.84 $17.22 1,159,084
2020-09-03 $19.09 $19.09 $18.69 $18.76 $17.15 2,301,260
2020-09-02 $19.15 $19.21 $19.03 $19.20 $17.55 748,599
2020-09-01 $19.18 $19.23 $19.12 $19.17 $17.52 931,384
2020-08-31 $19.13 $19.13 $18.98 $19.06 $17.42 920,332
2020-08-28 $19.15 $19.28 $19.15 $19.26 $17.61 819,614
2020-08-27 $19.01 $19.01 $18.83 $18.93 $17.30 1,215,102
2020-08-26 $19.12 $19.21 $19.07 $19.19 $17.54 563,987
2020-08-25 $19.10 $19.20 $19.10 $19.16 $17.51 951,142
2020-08-24 $19.03 $19.03 $18.91 $18.98 $17.35 510,894
2020-08-21 $18.94 $18.98 $18.86 $18.97 $17.34 940,815
2020-08-20 $18.86 $19.11 $18.82 $19.09 $17.45 527,249
2020-08-19 $19.22 $19.22 $19.01 $19.03 $17.40 474,117
2020-08-18 $19.28 $19.30 $19.12 $19.20 $17.55 680,582
2020-08-17 $19.29 $19.35 $19.28 $19.35 $17.69 433,735
2020-08-14 $19.36 $19.45 $19.36 $19.44 $17.77 652,942
2020-08-13 $19.45 $19.49 $19.23 $19.26 $17.61 2,536,440
2020-08-12 $19.15 $19.35 $19.15 $19.28 $17.62 1,055,328
2020-08-11 $18.97 $18.97 $18.79 $18.80 $17.18 687,140
2020-08-10 $18.97 $18.97 $18.84 $18.96 $17.33 711,865
2020-08-07 $18.93 $19.00 $18.85 $18.96 $17.33 979,194
2020-08-06 $19.07 $19.17 $19.04 $19.15 $17.50 1,086,471
2020-08-05 $18.99 $19.07 $18.96 $18.98 $17.35 776,074
2020-08-04 $18.63 $18.79 $18.60 $18.79 $17.18 578,957
2020-08-03 $18.48 $18.55 $18.44 $18.51 $16.92 840,350
2020-07-31 $18.74 $18.74 $18.51 $18.63 $17.03 1,478,603
2020-07-30 $18.73 $18.83 $18.56 $18.79 $17.18 1,621,213
2020-07-29 $19.07 $19.08 $18.96 $19.05 $17.41 850,834
2020-07-28 $19.07 $19.07 $18.95 $18.98 $17.35 692,348
2020-07-27 $19.09 $19.16 $19.03 $19.13 $17.49 1,049,686
2020-07-24 $18.90 $19.02 $18.90 $18.97 $17.34 801,313
2020-07-23 $19.17 $19.28 $19.02 $19.06 $17.42 987,908
2020-07-22 $19.15 $19.18 $19.05 $19.11 $17.47 1,243,837
2020-07-21 $19.30 $19.36 $19.22 $19.29 $17.63 980,782
2020-07-20 $19.18 $19.30 $19.13 $19.29 $17.63 470,213
2020-07-17 $19.23 $19.23 $19.14 $19.17 $17.52 603,022
2020-07-16 $19.14 $19.21 $19.07 $19.18 $17.53 629,222
2020-07-15 $19.52 $19.55 $19.37 $19.46 $17.79 1,128,300
2020-07-14 $19.00 $19.29 $19.00 $19.24 $17.59 2,847,900
2020-07-13 $19.28 $19.41 $19.08 $19.12 $17.48 1,152,100
2020-07-10 $19.26 $19.27 $19.13 $19.22 $17.57 713,261
2020-07-09 $19.44 $19.45 $19.17 $19.29 $17.63 1,356,400
2020-07-08 $19.35 $19.54 $19.32 $19.54 $17.86 2,047,000
2020-07-07 $19.42 $19.50 $19.32 $19.33 $17.67 620,900
2020-07-06 $19.59 $19.69 $19.51 $19.68 $17.99 1,564,085
2020-07-02 $19.15 $19.25 $19.09 $19.12 $17.48 1,009,751
2020-07-01 $18.86 $18.93 $18.78 $18.89 $17.27 768,275
2020-06-30 $18.73 $18.83 $18.69 $18.77 $17.16 785,996
2020-06-29 $18.58 $18.66 $18.49 $18.66 $17.06 1,194,320
2020-06-26 $18.87 $18.88 $18.61 $18.64 $17.04 994,834
2020-06-25 $18.63 $18.88 $18.59 $18.86 $17.24 1,112,113
2020-06-24 $19.03 $19.07 $18.77 $18.80 $17.18 960,322
2020-06-23 $19.18 $19.22 $19.08 $19.10 $17.46 807,564
2020-06-22 $18.96 $19.14 $18.93 $19.10 $17.46 709,036
2020-06-19 $19.14 $19.14 $18.72 $18.80 $17.18 1,061,356
2020-06-18 $19.15 $19.26 $19.11 $19.17 $17.52 492,516
2020-06-17 $19.27 $19.35 $19.22 $19.26 $17.61 905,770
2020-06-16 $19.52 $19.52 $19.04 $19.18 $17.53 1,278,212
2020-06-15 $18.92 $19.16 $18.78 $19.10 $17.46 1,167,971
2020-06-12 $19.46 $19.54 $19.18 $19.42 $17.55 1,922,455
2020-06-11 $19.67 $19.70 $19.20 $19.21 $17.36 1,211,383
2020-06-10 $20.49 $20.57 $20.31 $20.48 $18.51 1,002,190
2020-06-09 $20.29 $20.45 $20.23 $20.38 $18.42 910,022
2020-06-08 $20.43 $20.55 $20.33 $20.53 $18.55 754,098
2020-06-05 $20.25 $20.34 $20.19 $20.27 $18.32 994,373
2020-06-04 $19.72 $19.88 $19.65 $19.74 $17.84 955,598
2020-06-03 $19.81 $19.99 $19.77 $19.92 $18.00 2,543,574
2020-06-02 $19.05 $19.20 $19.01 $19.12 $17.28 1,233,412
2020-06-01 $18.49 $18.75 $18.47 $18.73 $16.93 692,990
2020-05-29 $18.20 $18.29 $18.01 $18.24 $16.48 1,586,330
2020-05-28 $18.22 $18.38 $18.14 $18.17 $16.42 1,340,806
2020-05-27 $18.22 $18.22 $18.04 $18.21 $16.46 884,027
2020-05-26 $18.39 $18.40 $18.27 $18.29 $16.53 667,747
2020-05-22 $18.03 $18.03 $17.89 $17.93 $16.20 607,157
2020-05-21 $18.36 $18.40 $18.20 $18.25 $16.49 693,993
2020-05-20 $18.54 $18.61 $18.48 $18.54 $16.76 583,684
2020-05-19 $18.40 $18.54 $18.40 $18.41 $16.64 794,978
2020-05-18 $18.08 $18.41 $18.08 $18.35 $16.58 772,892
2020-05-15 $17.73 $17.77 $17.63 $17.67 $15.97 734,049
2020-05-14 $17.66 $17.94 $17.58 $17.94 $16.21 604,470
2020-05-13 $18.41 $18.42 $18.09 $18.18 $16.43 714,602
2020-05-12 $18.52 $18.63 $18.40 $18.40 $16.63 696,046
2020-05-11 $18.40 $18.52 $18.37 $18.48 $16.70 401,739
2020-05-08 $18.29 $18.45 $18.29 $18.42 $16.65 417,493
2020-05-07 $18.20 $18.31 $18.15 $18.28 $16.52 734,876
2020-05-06 $18.30 $18.34 $18.06 $18.07 $16.33 820,737
2020-05-05 $18.25 $18.33 $18.18 $18.20 $16.45 585,314
2020-05-04 $18.07 $18.18 $18.01 $18.16 $16.41 560,559
2020-05-01 $18.12 $18.16 $17.92 $17.96 $16.23 478,443
2020-04-30 $18.58 $18.71 $18.42 $18.52 $16.74 1,359,201
2020-04-29 $18.26 $18.44 $18.25 $18.43 $16.66 618,409
2020-04-28 $18.15 $18.20 $17.98 $18.00 $16.27 436,445
2020-04-27 $17.84 $17.95 $17.80 $17.95 $16.22 368,090
2020-04-24 $17.62 $17.65 $17.46 $17.65 $15.95 595,197
2020-04-23 $17.79 $17.88 $17.62 $17.66 $15.96 483,419
2020-04-22 $17.69 $17.69 $17.60 $17.65 $15.95 243,940
2020-04-21 $17.57 $17.58 $17.36 $17.40 $15.72 510,675
2020-04-20 $17.94 $18.14 $17.91 $17.96 $16.23 455,394
2020-04-17 $18.19 $18.19 $17.96 $18.07 $16.33 640,475
2020-04-16 $18.04 $18.11 $17.92 $18.05 $16.31 553,691
2020-04-15 $18.02 $18.04 $17.81 $17.90 $16.18 809,714
2020-04-14 $18.44 $18.58 $18.42 $18.54 $16.76 542,692
2020-04-13 $18.06 $18.08 $17.90 $18.05 $16.31 523,325
2020-04-09 $18.01 $18.17 $17.88 $17.90 $16.18 569,985
2020-04-08 $17.69 $17.87 $17.61 $17.85 $16.13 342,008
2020-04-07 $18.01 $18.05 $17.57 $17.60 $15.91 1,109,567
2020-04-06 $17.04 $17.31 $16.93 $17.26 $15.60 602,450
2020-04-03 $16.54 $16.58 $16.22 $16.33 $14.76 874,540
2020-04-02 $16.80 $17.18 $16.75 $17.16 $15.51 731,748
2020-04-01 $16.93 $16.97 $16.60 $16.61 $15.01 668,748
2020-03-31 $17.28 $17.49 $17.19 $17.35 $15.68 856,127
2020-03-30 $17.07 $17.38 $16.96 $17.36 $15.69 1,265,479
2020-03-27 $17.40 $17.56 $17.16 $17.34 $15.67 1,283,700
2020-03-26 $17.58 $18.17 $17.58 $18.09 $16.35 1,311,396
2020-03-25 $17.22 $17.59 $17.17 $17.38 $15.71 1,471,620
2020-03-24 $16.37 $16.52 $16.31 $16.45 $14.87 1,698,284
2020-03-23 $15.51 $15.51 $15.10 $15.29 $13.82 956,156
2020-03-20 $16.32 $16.33 $15.78 $15.86 $14.33 1,275,412
2020-03-19 $15.94 $16.23 $15.75 $15.99 $14.45 1,372,371
2020-03-18 $16.45 $16.88 $16.21 $16.63 $15.03 1,136,206
2020-03-17 $16.97 $17.50 $16.78 $17.42 $15.74 1,147,380
2020-03-16 $17.11 $17.63 $16.65 $17.01 $15.37 1,222,204
2020-03-13 $19.09 $19.19 $18.25 $18.85 $17.04 1,471,549
2020-03-12 $18.37 $18.52 $17.84 $18.04 $16.30 2,471,971
2020-03-11 $20.04 $20.04 $19.68 $19.75 $17.85 1,286,365
2020-03-10 $20.53 $20.75 $20.29 $20.71 $18.72 2,200,250
2020-03-09 $19.88 $20.07 $19.62 $19.80 $17.89 2,130,203
2020-03-06 $21.35 $21.46 $21.30 $21.40 $19.34 1,707,464
2020-03-05 $21.67 $21.77 $21.54 $21.60 $19.52 619,035
2020-03-04 $21.96 $22.00 $21.79 $22.00 $19.88 501,140
2020-03-03 $21.85 $22.11 $21.74 $21.85 $19.75 1,804,648
2020-03-02 $21.63 $21.81 $21.57 $21.80 $19.70 1,635,520
2020-02-28 $21.40 $21.84 $21.27 $21.83 $19.73 3,594,151
2020-02-27 $22.10 $22.23 $21.95 $21.96 $19.85 1,823,605
2020-02-26 $22.40 $22.46 $22.26 $22.29 $20.14 1,132,078
2020-02-25 $22.52 $22.57 $22.15 $22.27 $20.13 1,907,656
2020-02-24 $22.15 $22.34 $22.10 $22.21 $20.07 1,448,320
2020-02-21 $22.68 $22.78 $22.62 $22.65 $20.47 839,138
2020-02-20 $22.77 $22.80 $22.57 $22.68 $20.50 704,326
2020-02-19 $23.07 $23.10 $23.03 $23.03 $20.81 381,267
2020-02-18 $22.93 $22.99 $22.87 $22.89 $20.69 589,781
2020-02-14 $23.16 $23.16 $23.03 $23.06 $20.84 371,421
2020-02-13 $23.13 $23.22 $23.08 $23.12 $20.89 1,045,288
2020-02-12 $23.31 $23.54 $23.30 $23.54 $21.27 1,123,046
2020-02-11 $22.93 $23.06 $22.91 $23.00 $20.79 648,924
2020-02-10 $22.70 $22.81 $22.70 $22.77 $20.58 760,267
2020-02-07 $22.75 $22.75 $22.65 $22.66 $20.48 622,886
2020-02-06 $23.31 $23.31 $23.18 $23.23 $20.99 826,537
2020-02-05 $23.36 $23.39 $23.18 $23.25 $21.01 725,139
2020-02-04 $23.06 $23.16 $23.05 $23.05 $20.83 679,111
2020-02-03 $22.81 $22.95 $22.81 $22.84 $20.64 929,700
2020-01-31 $23.02 $23.03 $22.77 $22.89 $20.69 874,452
2020-01-30 $23.34 $23.44 $23.21 $23.41 $21.16 974,925
2020-01-29 $23.51 $23.51 $23.34 $23.41 $21.16 692,750
2020-01-28 $23.49 $23.59 $23.45 $23.56 $21.29 794,046
2020-01-27 $23.15 $23.26 $23.03 $23.16 $20.93 763,644
2020-01-24 $24.11 $24.15 $23.92 $23.96 $21.65 662,871
2020-01-23 $24.00 $24.04 $23.88 $24.04 $21.73 610,816
2020-01-22 $24.29 $24.35 $24.23 $24.23 $21.90 511,959
2020-01-21 $24.24 $24.28 $24.16 $24.18 $21.85 516,473
2020-01-17 $24.50 $24.54 $24.45 $24.54 $22.18 322,178
2020-01-16 $24.48 $24.51 $24.45 $24.51 $22.15 473,480
2020-01-15 $24.34 $24.38 $24.32 $24.35 $22.01 492,402
2020-01-14 $24.43 $24.54 $24.43 $24.53 $22.17 688,911
2020-01-13 $24.30 $24.49 $24.30 $24.46 $22.11 617,510
2020-01-10 $24.36 $24.41 $24.30 $24.30 $21.96 1,262,856
2020-01-09 $24.23 $24.25 $24.16 $24.21 $21.88 744,713
2020-01-08 $24.22 $24.39 $24.20 $24.35 $22.01 376,467
2020-01-07 $24.20 $24.22 $24.16 $24.20 $21.87 534,040
2020-01-06 $23.98 $24.09 $23.94 $24.09 $21.77 268,118
2020-01-03 $24.11 $24.27 $24.05 $24.11 $21.79 495,295
2020-01-02 $24.31 $24.45 $24.31 $24.45 $22.10 807,445
2019-12-31 $24.04 $24.16 $24.04 $24.14 $21.82 256,588
2019-12-30 $24.09 $24.09 $23.91 $23.94 $21.64 341,685
2019-12-27 $24.05 $24.05 $23.97 $24.02 $21.71 435,406
2019-12-26 $24.00 $24.05 $23.97 $24.05 $21.73 388,450
2019-12-24 $23.95 $23.99 $23.90 $23.95 $21.64 167,513
2019-12-23 $23.95 $23.99 $23.93 $23.99 $21.68 247,281
2019-12-20 $23.93 $23.98 $23.91 $23.98 $21.67 449,739
2019-12-19 $23.93 $23.96 $23.87 $23.96 $21.65 385,002
2019-12-18 $23.88 $23.93 $23.85 $23.91 $21.61 684,802
2019-12-17 $23.73 $23.80 $23.73 $23.80 $21.51 500,564
2019-12-16 $23.89 $23.95 $23.88 $23.89 $21.59 403,090
2019-12-13 $24.56 $24.69 $24.49 $24.54 $21.56 811,619
2019-12-12 $24.34 $24.60 $24.32 $24.60 $21.61 875,413
2019-12-11 $24.12 $24.33 $24.10 $24.33 $21.38 384,252
2019-12-10 $24.00 $24.08 $23.98 $24.03 $21.11 303,069
2019-12-09 $24.14 $24.15 $24.04 $24.04 $21.12 324,281
2019-12-06 $24.29 $24.32 $24.25 $24.31 $21.36 691,762
2019-12-05 $24.02 $24.08 $23.99 $24.07 $21.15 393,230
2019-12-04 $23.95 $24.01 $23.94 $23.95 $21.04 513,424
2019-12-03 $23.75 $23.77 $23.62 $23.77 $20.89 890,135
2019-12-02 $24.07 $24.07 $23.96 $23.96 $21.05 749,483
2019-11-29 $24.06 $24.11 $24.06 $24.08 $21.16 512,825
2019-11-27 $24.29 $24.36 $24.27 $24.36 $21.40 360,673
2019-11-26 $24.35 $24.40 $24.30 $24.39 $21.43 638,260
2019-11-25 $24.31 $24.47 $24.29 $24.47 $21.50 586,689
2019-11-22 $24.45 $24.50 $24.40 $24.50 $21.53 777,445
2019-11-21 $24.32 $24.33 $24.27 $24.31 $21.36 441,999
2019-11-20 $24.53 $24.59 $24.43 $24.51 $21.54 676,772
2019-11-19 $24.68 $24.68 $24.56 $24.61 $21.62 417,291
2019-11-18 $24.74 $24.79 $24.71 $24.74 $21.74 205,820
2019-11-15 $24.59 $24.70 $24.59 $24.65 $21.66 374,726
2019-11-14 $24.52 $24.56 $24.46 $24.56 $21.58 350,724
2019-11-13 $24.51 $24.59 $24.48 $24.55 $21.57 588,024
2019-11-12 $24.66 $24.69 $24.58 $24.60 $21.61 426,447
2019-11-11 $24.53 $24.64 $24.52 $24.62 $21.63 286,869
2019-11-08 $24.73 $24.78 $24.69 $24.74 $21.74 592,331
2019-11-07 $24.89 $24.94 $24.87 $24.90 $21.88 825,795
2019-11-06 $24.75 $24.78 $24.67 $24.71 $21.71 435,723
2019-11-05 $24.81 $24.81 $24.68 $24.75 $21.75 674,887
2019-11-04 $24.65 $24.71 $24.64 $24.64 $21.65 423,261
2019-11-01 $24.50 $24.62 $24.49 $24.56 $21.58 819,883
2019-10-31 $24.29 $24.33 $24.22 $24.31 $21.36 476,518
2019-10-30 $24.16 $24.28 $24.09 $24.28 $21.33 275,373
2019-10-29 $24.08 $24.17 $24.08 $24.12 $21.19 258,035
2019-10-28 $24.17 $24.31 $24.17 $24.24 $21.30 295,982
2019-10-25 $23.99 $24.13 $23.97 $24.10 $21.17 401,078
2019-10-24 $23.82 $23.92 $23.82 $23.87 $20.97 453,287
2019-10-23 $23.66 $23.77 $23.66 $23.73 $20.85 367,732
2019-10-22 $23.83 $23.87 $23.77 $23.82 $20.93 431,742
2019-10-21 $23.73 $23.77 $23.72 $23.75 $20.87 480,095
2019-10-18 $23.46 $23.49 $23.38 $23.40 $20.56 741,571
2019-10-17 $23.66 $23.70 $23.56 $23.62 $20.75 208,272
2019-10-16 $23.54 $23.62 $23.49 $23.58 $20.72 358,470
2019-10-15 $23.42 $23.53 $23.31 $23.52 $20.67 301,161
2019-10-14 $23.47 $23.47 $23.41 $23.42 $20.58 192,995
2019-10-11 $23.36 $23.54 $23.36 $23.43 $20.59 1,039,990
2019-10-10 $23.03 $23.23 $23.03 $23.21 $20.39 552,608
2019-10-09 $23.02 $23.04 $22.93 $23.00 $20.21 521,177
2019-10-08 $22.97 $23.02 $22.89 $22.92 $20.14 739,373
2019-10-07 $22.99 $23.10 $22.96 $22.98 $20.19 717,235
2019-10-04 $22.85 $22.99 $22.85 $22.99 $20.20 490,474
2019-10-03 $22.88 $22.99 $22.82 $22.99 $20.20 753,299
2019-10-02 $22.86 $22.86 $22.72 $22.80 $20.03 915,819
2019-10-01 $23.25 $23.29 $23.15 $23.19 $20.38 1,015,505
2019-09-30 $23.17 $23.20 $23.11 $23.20 $20.38 554,852
2019-09-27 $23.19 $23.19 $22.95 $23.04 $20.24 998,151
2019-09-26 $23.19 $23.26 $23.14 $23.19 $20.38 584,633
2019-09-25 $23.16 $23.21 $23.04 $23.18 $20.37 605,720
2019-09-24 $23.49 $23.54 $23.31 $23.33 $20.50 890,584
2019-09-23 $23.25 $23.36 $23.25 $23.33 $20.50 470,382
2019-09-20 $23.51 $23.55 $23.35 $23.35 $20.52 1,447,769
2019-09-19 $23.50 $23.52 $23.38 $23.42 $20.58 466,090
2019-09-18 $23.59 $23.63 $23.42 $23.53 $20.67 834,941
2019-09-17 $23.62 $23.78 $23.61 $23.74 $20.86 431,949
2019-09-16 $23.83 $23.84 $23.75 $23.76 $20.88 563,967
2019-09-13 $23.91 $24.00 $23.91 $23.95 $21.04 492,876
2019-09-12 $23.77 $23.88 $23.72 $23.77 $20.89 1,206,734
2019-09-11 $23.66 $23.74 $23.63 $23.69 $20.81 2,149,744
2019-09-10 $23.44 $23.52 $23.38 $23.52 $20.67 497,219
2019-09-09 $23.39 $23.41 $23.33 $23.34 $20.51 443,326
2019-09-06 $23.31 $23.39 $23.31 $23.34 $20.51 528,800
2019-09-05 $23.25 $23.31 $23.22 $23.26 $20.44 587,420
2019-09-04 $23.01 $23.12 $22.99 $23.12 $20.31 573,768
2019-09-03 $22.59 $22.70 $22.59 $22.67 $19.92 648,256
2019-08-30 $22.81 $22.85 $22.69 $22.84 $20.07 1,611,898
2019-08-29 $22.62 $22.72 $22.62 $22.68 $19.93 630,621
2019-08-28 $22.27 $22.40 $22.27 $22.38 $19.66 655,833
2019-08-27 $22.53 $22.58 $22.44 $22.46 $19.73 827,558
2019-08-26 $22.48 $22.50 $22.40 $22.49 $19.76 1,133,370
2019-08-23 $22.67 $22.80 $22.37 $22.43 $19.71 1,319,068
2019-08-22 $22.88 $22.95 $22.79 $22.88 $20.10 702,279
2019-08-21 $23.02 $23.04 $22.94 $22.95 $20.16 683,601
2019-08-20 $23.04 $23.04 $22.91 $22.93 $20.15 601,058
2019-08-19 $23.04 $23.04 $22.88 $22.88 $20.10 1,131,478
2019-08-16 $22.78 $22.92 $22.75 $22.91 $20.13 568,697
2019-08-15 $22.79 $22.83 $22.67 $22.73 $19.97 1,240,628
2019-08-14 $22.90 $22.92 $22.65 $22.67 $19.92 933,778
2019-08-13 $23.05 $23.49 $22.99 $23.41 $20.57 1,727,365
2019-08-12 $22.95 $23.03 $22.87 $22.90 $20.12 735,868
2019-08-09 $23.32 $23.32 $23.09 $23.15 $20.34 679,155
2019-08-08 $23.28 $23.41 $23.26 $23.33 $20.50 998,609
2019-08-07 $23.17 $23.39 $23.07 $23.36 $20.52 848,629
2019-08-06 $23.28 $23.35 $23.11 $23.22 $20.40 835,558
2019-08-05 $23.29 $23.31 $22.95 $23.00 $20.21 1,018,550
2019-08-02 $23.78 $23.81 $23.65 $23.75 $20.87 1,023,179
2019-08-01 $24.18 $24.40 $23.84 $23.88 $20.98 1,931,918
2019-07-31 $24.41 $24.44 $23.99 $24.17 $21.24 1,200,778
2019-07-30 $24.52 $24.52 $24.46 $24.51 $21.54 348,820
2019-07-29 $24.53 $24.61 $24.50 $24.61 $21.62 265,851
2019-07-26 $24.68 $24.69 $24.58 $24.59 $21.61 411,421
2019-07-25 $24.84 $24.84 $24.66 $24.66 $21.67 412,457
2019-07-24 $24.76 $24.80 $24.73 $24.77 $21.76 161,681
2019-07-23 $24.71 $24.78 $24.71 $24.75 $21.75 306,716
2019-07-22 $24.70 $24.75 $24.68 $24.68 $21.68 283,954
2019-07-19 $24.82 $24.83 $24.70 $24.70 $21.70 484,607
2019-07-18 $24.61 $24.80 $24.61 $24.80 $21.79 540,397
2019-07-17 $24.65 $24.71 $24.61 $24.61 $21.62 284,772
2019-07-16 $24.68 $24.73 $24.62 $24.62 $21.63 259,823
2019-07-15 $24.71 $24.73 $24.67 $24.72 $21.72 226,624
2019-07-12 $24.62 $24.70 $24.56 $24.70 $21.70 582,314
2019-07-11 $24.78 $24.78 $24.60 $24.64 $21.65 787,975
2019-07-10 $24.67 $24.72 $24.61 $24.61 $21.62 633,399
2019-07-09 $24.41 $24.54 $24.40 $24.50 $21.53 667,729
2019-07-08 $24.53 $24.54 $24.47 $24.50 $21.53 827,087
2019-07-05 $24.62 $24.70 $24.54 $24.68 $21.68 674,940
2019-07-03 $24.86 $24.92 $24.84 $24.88 $21.86 477,832
2019-07-02 $24.97 $24.97 $24.86 $24.93 $21.90 905,120
2019-07-01 $25.00 $25.08 $24.82 $24.97 $21.94 1,394,644
2019-06-28 $24.72 $24.72 $24.64 $24.70 $21.70 1,070,552
2019-06-27 $24.64 $24.66 $24.59 $24.65 $21.66 605,170
2019-06-26 $24.45 $24.49 $24.39 $24.40 $21.44 588,481
2019-06-25 $24.42 $24.42 $24.22 $24.25 $21.31 928,896
2019-06-24 $24.47 $24.52 $24.44 $24.45 $21.48 660,509
2019-06-21 $24.46 $24.53 $24.43 $24.47 $21.50 575,810
2019-06-20 $24.54 $24.54 $24.41 $24.46 $21.49 619,278
2019-06-19 $24.00 $24.25 $23.99 $24.17 $21.24 777,768
2019-06-18 $23.62 $23.83 $23.59 $23.79 $20.90 825,842
2019-06-17 $23.34 $23.38 $23.32 $23.32 $20.49 303,164
2019-06-14 $23.74 $23.82 $23.70 $23.73 $20.45 263,309
2019-06-13 $23.80 $23.84 $23.72 $23.78 $20.50 258,666
2019-06-12 $23.76 $23.77 $23.62 $23.66 $20.39 497,066
2019-06-11 $23.74 $23.78 $23.69 $23.73 $20.45 542,850
2019-06-10 $23.50 $23.59 $23.44 $23.52 $20.27 447,645
2019-06-07 $23.37 $23.52 $23.37 $23.37 $20.14 880,754
2019-06-06 $23.17 $23.25 $23.17 $23.18 $19.98 551,228
2019-06-05 $23.12 $23.16 $22.96 $22.99 $19.82 1,000,137
2019-06-04 $23.02 $23.12 $23.02 $23.10 $19.91 1,120,037
2019-06-03 $22.92 $22.99 $22.86 $22.95 $19.78 1,142,145
2019-05-31 $22.76 $22.91 $22.70 $22.84 $19.69 650,234
2019-05-30 $22.96 $23.03 $22.93 $23.02 $19.84 552,901
2019-05-29 $23.01 $23.02 $22.89 $23.02 $19.84 573,233
2019-05-28 $23.21 $23.24 $23.00 $23.00 $19.82 717,553
2019-05-24 $23.34 $23.38 $23.25 $23.27 $20.06 438,908
2019-05-23 $23.14 $23.19 $23.04 $23.19 $19.99 520,807
2019-05-22 $23.41 $23.43 $23.35 $23.36 $20.13 507,375
2019-05-21 $23.53 $23.61 $23.49 $23.61 $20.35 688,821
2019-05-20 $23.63 $23.67 $23.55 $23.62 $20.36 576,354
2019-05-17 $23.67 $23.79 $23.63 $23.65 $20.38 974,780
2019-05-16 $24.03 $24.15 $23.96 $23.99 $20.68 559,959
2019-05-15 $23.80 $23.94 $23.74 $23.89 $20.59 1,057,555
2019-05-14 $23.94 $24.03 $23.93 $23.94 $20.63 897,379
2019-05-13 $23.66 $23.78 $23.59 $23.65 $20.38 3,740,193
2019-05-10 $24.26 $24.47 $24.10 $24.39 $21.02 743,849
2019-05-09 $24.19 $24.33 $23.99 $24.26 $20.91 1,105,180
2019-05-08 $24.40 $24.47 $24.32 $24.32 $20.96 654,310
2019-05-07 $24.56 $24.57 $24.33 $24.41 $21.04 1,109,508
2019-05-06 $24.37 $24.66 $24.30 $24.63 $21.23 704,509
2019-05-03 $25.21 $25.37 $25.21 $25.34 $21.84 291,251
2019-05-02 $25.10 $25.14 $25.00 $25.08 $21.62 570,073
2019-05-01 $25.29 $25.39 $25.08 $25.08 $21.62 1,287,998
2019-04-30 $25.14 $25.17 $25.04 $25.14 $21.67 506,866
2019-04-29 $25.20 $25.27 $25.17 $25.26 $21.77 470,974
2019-04-26 $24.90 $24.95 $24.84 $24.95 $21.50 516,654
2019-04-25 $24.67 $24.78 $24.64 $24.76 $21.34 745,269
2019-04-24 $24.84 $24.91 $24.71 $24.78 $21.36 753,431
2019-04-23 $24.82 $24.95 $24.82 $24.94 $21.50 472,285
2019-04-22 $24.87 $24.92 $24.86 $24.90 $21.46 228,896
2019-04-18 $24.89 $24.97 $24.86 $24.91 $21.47 369,391
2019-04-17 $24.95 $25.00 $24.89 $24.97 $21.52 469,942
2019-04-16 $24.81 $24.82 $24.76 $24.80 $21.38 375,939
2019-04-15 $24.79 $24.80 $24.68 $24.73 $21.32 397,027
2019-04-12 $24.87 $24.88 $24.80 $24.85 $21.42 433,572
2019-04-11 $24.75 $24.75 $24.64 $24.66 $21.25 431,410
2019-04-10 $24.71 $24.87 $24.71 $24.84 $21.41 860,969
2019-04-09 $24.75 $24.77 $24.67 $24.68 $21.27 493,209
2019-04-08 $24.65 $24.76 $24.65 $24.73 $21.32 484,680
2019-04-05 $24.63 $24.67 $24.59 $24.65 $21.25 378,274
2019-04-04 $24.57 $24.68 $24.56 $24.63 $21.23 756,869
2019-04-03 $24.55 $24.67 $24.53 $24.59 $21.19 1,163,768
2019-04-02 $24.20 $24.26 $24.15 $24.24 $20.89 654,114
2019-04-01 $23.96 $24.14 $23.96 $24.13 $20.80 1,265,064
2019-03-29 $23.68 $23.75 $23.63 $23.73 $20.45 692,331
2019-03-28 $23.45 $23.55 $23.44 $23.54 $20.29 521,598
2019-03-27 $23.46 $23.47 $23.24 $23.36 $20.13 515,823
2019-03-26 $23.62 $23.87 $23.49 $23.54 $20.29 631,722
2019-03-25 $23.51 $23.56 $23.41 $23.49 $20.25 659,288
2019-03-22 $23.73 $23.73 $23.37 $23.37 $20.14 857,305
2019-03-21 $23.78 $23.95 $23.78 $23.92 $20.62 532,631
2019-03-20 $23.70 $23.91 $23.61 $23.79 $20.51 1,125,962
2019-03-19 $23.83 $23.90 $23.78 $23.82 $20.53 357,899
2019-03-18 $23.72 $23.75 $23.65 $23.72 $20.44 753,546
2019-03-15 $23.50 $23.67 $23.50 $23.67 $20.40 805,475
2019-03-14 $23.44 $23.45 $23.39 $23.43 $20.19 494,498
2019-03-13 $23.37 $23.45 $23.36 $23.42 $20.19 897,216
2019-03-12 $23.45 $23.57 $23.45 $23.51 $20.26 745,923
2019-03-11 $23.29 $23.46 $23.29 $23.45 $20.21 787,933
2019-03-08 $23.22 $23.29 $23.18 $23.26 $20.05 910,917
2019-03-07 $23.61 $23.62 $23.41 $23.41 $20.18 601,317
2019-03-06 $23.68 $23.68 $23.56 $23.58 $20.32 472,791
2019-03-05 $23.66 $23.77 $23.62 $23.70 $20.43 762,095
2019-03-04 $23.79 $23.83 $23.57 $23.70 $20.43 937,698
2019-03-01 $23.66 $23.66 $23.48 $23.51 $20.26 866,567
2019-02-28 $23.64 $23.64 $23.46 $23.47 $20.23 560,025
2019-02-27 $23.88 $23.89 $23.75 $23.77 $20.49 577,285
2019-02-26 $23.95 $24.04 $23.90 $23.99 $20.68 597,654
2019-02-25 $24.14 $24.21 $24.09 $24.12 $20.79 563,143
2019-02-22 $23.92 $23.99 $23.86 $23.96 $20.65 594,266
2019-02-21 $24.08 $24.08 $23.95 $24.01 $20.69 365,628
2019-02-20 $24.08 $24.22 $24.05 $24.07 $20.75 809,987
2019-02-19 $23.74 $23.98 $23.74 $23.96 $20.65 562,613
2019-02-15 $23.66 $23.77 $23.63 $23.76 $20.48 698,582
2019-02-14 $23.61 $23.80 $23.61 $23.73 $20.45 911,471
2019-02-13 $23.67 $23.72 $23.57 $23.58 $20.32 701,298
2019-02-12 $23.32 $23.45 $23.29 $23.42 $20.19 1,358,577
2019-02-11 $23.32 $23.35 $23.26 $23.30 $20.08 833,910
2019-02-08 $23.34 $23.40 $23.28 $23.33 $20.11 470,997
2019-02-07 $23.44 $23.49 $23.25 $23.32 $20.10 924,575
2019-02-06 $23.69 $23.74 $23.56 $23.56 $20.31 598,294
2019-02-05 $23.57 $23.70 $23.56 $23.69 $20.42 547,604
2019-02-04 $23.28 $23.48 $23.28 $23.47 $20.23 1,029,970
2019-02-01 $23.47 $23.48 $23.37 $23.43 $20.19 596,974
2019-01-31 $23.52 $23.66 $23.46 $23.56 $20.31 695,636
2019-01-30 $23.40 $23.62 $23.29 $23.56 $20.31 830,280
2019-01-29 $23.54 $23.54 $23.38 $23.41 $20.18 536,451
2019-01-28 $23.40 $23.47 $23.31 $23.43 $20.19 340,072
2019-01-25 $23.47 $23.59 $23.42 $23.53 $20.28 417,129
2019-01-24 $23.28 $23.38 $23.26 $23.35 $20.13 459,422
2019-01-23 $23.20 $23.20 $23.05 $23.17 $19.97 489,386
2019-01-22 $23.24 $23.29 $23.09 $23.17 $19.97 736,047
2019-01-18 $23.68 $23.79 $23.65 $23.76 $20.48 401,273
2019-01-17 $23.49 $23.70 $23.41 $23.63 $20.37 479,760
2019-01-16 $23.62 $23.79 $23.58 $23.73 $20.45 615,051
2019-01-15 $23.45 $23.58 $23.40 $23.48 $20.24 426,628
2019-01-14 $23.14 $23.31 $23.13 $23.22 $20.01 317,466
2019-01-11 $23.30 $23.42 $23.30 $23.33 $20.11 413,955
2019-01-10 $23.17 $23.49 $23.17 $23.48 $20.24 575,646
2019-01-09 $23.05 $23.22 $22.99 $23.17 $19.97 431,652
2019-01-08 $22.80 $22.88 $22.71 $22.83 $19.68 368,133
2019-01-07 $22.50 $22.76 $22.50 $22.69 $19.56 1,038,863
2019-01-04 $22.08 $22.42 $22.06 $22.39 $19.30 778,099
2019-01-03 $21.71 $21.83 $21.65 $21.69 $18.69 576,068
2019-01-02 $21.93 $22.10 $21.85 $22.10 $19.05 876,162
2018-12-31 $22.14 $22.18 $22.03 $22.10 $19.05 487,642
2018-12-28 $22.18 $22.20 $22.06 $22.10 $19.05 469,875
2018-12-27 $21.77 $22.05 $21.75 $22.03 $18.99 860,688
2018-12-26 $21.76 $21.97 $21.63 $21.95 $18.92 533,171
2018-12-24 $21.91 $21.95 $21.71 $21.71 $18.71 486,116
2018-12-21 $21.89 $22.34 $21.74 $21.84 $18.82 901,267
2018-12-20 $21.96 $22.01 $21.75 $21.92 $18.89 691,893
2018-12-19 $22.18 $22.25 $21.66 $21.76 $18.76 1,227,093
2018-12-18 $22.17 $22.22 $22.07 $22.16 $19.10 674,727
2018-12-17 $22.69 $22.84 $22.58 $22.62 $19.11 671,283
2018-12-14 $22.55 $22.61 $22.48 $22.52 $19.03 536,445
2018-12-13 $22.96 $22.96 $22.76 $22.81 $19.27 387,176
2018-12-12 $22.87 $22.93 $22.78 $22.80 $19.27 537,311
2018-12-11 $22.69 $22.69 $22.40 $22.57 $19.07 874,604
2018-12-10 $22.49 $22.65 $22.33 $22.56 $19.06 933,951
2018-12-07 $22.94 $23.06 $22.65 $22.69 $19.17 451,691
2018-12-06 $22.84 $23.03 $22.63 $23.01 $19.44 1,336,666
2018-12-04 $23.54 $23.56 $23.08 $23.13 $19.54 609,163
2018-12-03 $23.61 $23.66 $23.54 $23.64 $19.98 724,459
2018-11-30 $22.86 $22.95 $22.83 $22.93 $19.38 481,062
2018-11-29 $22.92 $23.01 $22.84 $22.93 $19.38 612,874
2018-11-28 $22.75 $23.11 $22.65 $23.09 $19.51 480,002
2018-11-27 $22.59 $22.73 $22.59 $22.70 $19.18 460,348
2018-11-26 $22.59 $22.71 $22.59 $22.70 $19.18 373,173
2018-11-23 $22.22 $22.38 $22.22 $22.27 $18.82 319,870
2018-11-21 $22.38 $22.46 $22.32 $22.37 $18.90 531,953
2018-11-20 $22.07 $22.16 $21.93 $22.00 $18.59 555,005
2018-11-19 $22.54 $22.57 $22.28 $22.37 $18.90 527,107
2018-11-16 $22.59 $22.84 $22.57 $22.81 $19.27 520,388
2018-11-15 $22.22 $22.61 $22.20 $22.59 $19.09 969,249
2018-11-14 $22.48 $22.51 $22.21 $22.34 $18.88 501,314
2018-11-13 $22.27 $22.52 $22.23 $22.38 $18.91 598,691
2018-11-12 $22.47 $22.51 $22.20 $22.23 $18.78 389,105
2018-11-09 $22.61 $22.63 $22.40 $22.49 $19.00 517,534
2018-11-08 $22.91 $22.95 $22.74 $22.78 $19.25 372,413
2018-11-07 $22.92 $23.14 $22.90 $23.13 $19.54 535,225
2018-11-06 $22.64 $22.80 $22.63 $22.76 $19.23 256,741
2018-11-05 $22.74 $22.85 $22.72 $22.80 $19.27 428,961
2018-11-02 $23.15 $23.20 $22.82 $23.01 $19.44 665,359
2018-11-01 $22.72 $22.96 $22.66 $22.91 $19.36 858,093
2018-10-31 $22.23 $22.32 $22.16 $22.24 $18.79 461,721
2018-10-30 $21.72 $21.93 $21.70 $21.93 $18.53 517,269
2018-10-29 $22.05 $22.09 $21.58 $21.75 $18.38 791,107
2018-10-26 $21.83 $22.10 $21.75 $21.97 $18.56 806,967
2018-10-25 $22.15 $22.37 $22.11 $22.27 $18.82 626,705
2018-10-24 $22.49 $22.51 $22.04 $22.06 $18.64 500,044
2018-10-23 $22.29 $22.57 $22.24 $22.49 $19.00 573,750
2018-10-22 $22.68 $22.68 $22.53 $22.62 $19.11 436,324
2018-10-19 $22.66 $22.74 $22.50 $22.54 $19.05 457,165
2018-10-18 $22.63 $22.67 $22.37 $22.44 $18.96 749,958
2018-10-17 $22.79 $22.79 $22.57 $22.72 $19.20 540,948
2018-10-16 $22.60 $22.85 $22.58 $22.84 $19.30 578,107
2018-10-15 $22.61 $22.72 $22.57 $22.58 $19.08 551,169
2018-10-12 $22.78 $22.85 $22.58 $22.82 $19.28 722,570
2018-10-11 $22.58 $22.69 $22.35 $22.49 $19.00 1,481,057
2018-10-10 $23.07 $23.07 $22.69 $22.72 $19.20 1,641,113
2018-10-09 $23.20 $23.41 $23.20 $23.36 $19.74 456,645
2018-10-08 $23.37 $23.56 $23.35 $23.56 $19.91 626,553
2018-10-05 $23.67 $23.74 $23.49 $23.61 $19.95 477,712
2018-10-04 $23.86 $23.92 $23.67 $23.81 $20.12 893,672
2018-10-03 $24.28 $24.28 $24.07 $24.08 $20.35 348,158
2018-10-02 $24.11 $24.21 $24.07 $24.16 $20.42 583,246
2018-10-01 $24.23 $24.27 $24.20 $24.25 $20.49 284,726
2018-09-28 $24.25 $24.39 $24.24 $24.27 $20.51 332,319
2018-09-27 $24.27 $24.34 $24.23 $24.24 $20.48 509,566
2018-09-26 $24.21 $24.39 $24.18 $24.21 $20.46 606,251
2018-09-25 $24.21 $24.23 $24.14 $24.19 $20.44 249,030
2018-09-24 $24.01 $24.05 $23.97 $24.01 $20.29 498,857
2018-09-21 $24.02 $24.07 $23.98 $24.02 $20.30 619,570
2018-09-20 $23.75 $23.87 $23.69 $23.83 $20.14 401,284
2018-09-19 $23.51 $23.64 $23.51 $23.63 $19.97 298,503
2018-09-18 $23.27 $23.40 $23.27 $23.31 $19.70 272,222
2018-09-17 $23.26 $23.30 $23.18 $23.18 $19.59 397,714
2018-09-14 $23.44 $23.46 $23.27 $23.34 $19.72 553,992
2018-09-13 $23.37 $23.42 $23.26 $23.34 $19.72 543,986
2018-09-12 $23.06 $23.23 $23.00 $23.19 $19.60 945,530
2018-09-11 $22.86 $22.95 $22.80 $22.94 $19.38 1,802,872
2018-09-10 $23.04 $23.05 $22.88 $22.89 $19.34 502,511
2018-09-07 $23.01 $23.12 $22.96 $22.99 $19.43 508,243
2018-09-06 $23.26 $23.29 $23.15 $23.20 $19.60 996,641
2018-09-05 $23.37 $23.37 $23.22 $23.31 $19.70 616,851
2018-09-04 $23.62 $23.63 $23.52 $23.56 $19.91 545,196
2018-08-31 $23.76 $23.87 $23.68 $23.80 $20.11 445,304
2018-08-30 $24.07 $24.07 $23.85 $23.87 $20.17 946,402
2018-08-29 $24.09 $24.30 $24.09 $24.30 $20.53 272,971
2018-08-28 $24.33 $24.35 $24.21 $24.23 $20.47 388,267
2018-08-27 $24.06 $24.21 $24.04 $24.19 $20.44 460,108
2018-08-24 $23.79 $24.00 $23.79 $23.99 $20.27 414,101
2018-08-23 $24.03 $24.11 $23.96 $23.99 $20.27 987,084
2018-08-22 $23.85 $23.96 $23.84 $23.93 $20.22 236,214
2018-08-21 $23.77 $23.95 $23.77 $23.92 $20.21 581,878
2018-08-20 $23.67 $23.77 $23.67 $23.77 $20.09 345,729
2018-08-17 $23.52 $23.78 $23.52 $23.74 $20.06 491,376
2018-08-16 $23.67 $23.77 $23.67 $23.69 $20.02 363,437
2018-08-15 $23.55 $23.57 $23.42 $23.52 $19.87 888,707
2018-08-14 $23.76 $23.78 $23.68 $23.74 $20.06 509,288
2018-08-13 $23.81 $23.85 $23.62 $23.65 $19.98 752,701
2018-08-10 $23.97 $23.97 $23.83 $23.92 $20.21 1,242,514
2018-08-09 $24.59 $24.59 $24.40 $24.43 $20.64 349,322
2018-08-08 $24.47 $24.61 $24.47 $24.55 $20.74 435,306
2018-08-07 $24.52 $24.58 $24.49 $24.50 $20.70 528,265
2018-08-06 $23.92 $24.01 $23.90 $23.96 $20.25 463,044
2018-08-03 $23.80 $23.91 $23.78 $23.87 $20.17 879,030
2018-08-02 $23.87 $23.99 $23.86 $23.93 $20.22 1,100,760
2018-08-01 $24.34 $24.40 $24.29 $24.33 $20.56 313,016
2018-07-31 $24.33 $24.47 $24.33 $24.42 $20.63 567,901
2018-07-30 $24.19 $24.21 $24.09 $24.11 $20.37 360,866
2018-07-27 $24.26 $24.38 $24.20 $24.28 $20.52 481,493
2018-07-26 $24.43 $24.45 $24.35 $24.35 $20.58 502,431
2018-07-25 $24.28 $24.49 $24.24 $24.48 $20.69 607,998
2018-07-24 $24.00 $24.07 $23.93 $23.98 $20.26 603,086
2018-07-23 $23.86 $23.88 $23.82 $23.84 $20.14 578,996
2018-07-20 $23.89 $24.00 $23.89 $23.96 $20.25 603,450
2018-07-19 $23.61 $23.77 $23.59 $23.65 $19.98 571,683
2018-07-18 $23.49 $23.61 $23.48 $23.57 $19.92 370,173
2018-07-17 $23.49 $23.64 $23.49 $23.63 $19.97 521,422
2018-07-16 $23.53 $23.56 $23.47 $23.54 $19.89 605,004
2018-07-13 $23.60 $23.63 $23.56 $23.57 $19.92 2,081,541
2018-07-12 $23.71 $23.72 $23.64 $23.69 $20.02 610,288
2018-07-11 $23.69 $23.76 $23.53 $23.54 $19.89 1,169,995
2018-07-10 $23.94 $24.02 $23.92 $23.99 $20.27 648,069
2018-07-09 $23.62 $23.67 $23.60 $23.66 $19.99 734,832
2018-07-06 $23.29 $23.41 $23.23 $23.37 $19.75 563,244
2018-07-05 $23.77 $23.81 $23.67 $23.76 $20.08 862,658
2018-07-03 $23.62 $23.67 $23.47 $23.47 $19.83 2,182,795
2018-07-02 $23.54 $23.60 $23.46 $23.57 $19.92 1,463,837
2018-06-29 $23.91 $24.03 $23.90 $23.99 $20.27 596,649
2018-06-28 $23.67 $23.85 $23.67 $23.79 $20.10 1,124,154
2018-06-27 $23.87 $23.92 $23.60 $23.61 $19.95 964,367
2018-06-26 $23.97 $24.00 $23.88 $23.93 $20.22 978,949
2018-06-25 $23.78 $23.83 $23.61 $23.78 $20.09 906,790
2018-06-22 $24.14 $24.18 $24.03 $24.08 $20.35 758,398
2018-06-21 $24.17 $24.20 $24.05 $24.06 $20.33 684,944
2018-06-20 $24.46 $24.48 $24.32 $24.33 $20.56 938,899
2018-06-19 $24.32 $24.47 $24.27 $24.44 $20.65 586,652
2018-06-18 $25.00 $25.03 $24.90 $24.99 $20.70 550,696
2018-06-15 $25.28 $25.30 $25.14 $25.27 $20.94 654,323
2018-06-14 $25.63 $25.65 $25.45 $25.49 $21.12 914,139
2018-06-13 $26.13 $26.13 $25.83 $25.96 $21.51 691,922
2018-06-12 $26.33 $26.36 $26.22 $26.32 $21.81 375,233
2018-06-11 $26.44 $26.52 $26.44 $26.48 $21.94 628,892
2018-06-08 $26.49 $26.61 $26.44 $26.55 $22.00 725,923
2018-06-07 $26.83 $26.88 $26.68 $26.71 $22.13 835,590
2018-06-06 $26.80 $26.92 $26.80 $26.92 $22.30 753,550
2018-06-05 $26.83 $26.87 $26.78 $26.84 $22.24 732,056
2018-06-04 $26.77 $26.84 $26.71 $26.78 $22.19 2,669,872
2018-06-01 $26.45 $26.50 $26.28 $26.50 $21.96 2,383,483
2018-05-31 $26.36 $26.45 $26.27 $26.43 $21.90 1,745,833
2018-05-30 $26.48 $26.64 $26.35 $26.63 $22.06 896,246
2018-05-29 $26.65 $26.70 $26.47 $26.58 $22.02 931,037
2018-05-25 $26.95 $26.97 $26.88 $26.94 $22.32 385,046
2018-05-24 $27.06 $27.13 $26.89 $27.09 $22.44 616,672
2018-05-23 $26.62 $26.86 $26.60 $26.86 $22.25 669,769
2018-05-22 $27.27 $27.28 $27.14 $27.17 $22.51 465,582
2018-05-21 $27.26 $27.30 $27.19 $27.28 $22.60 568,995
2018-05-18 $27.01 $27.10 $26.96 $26.96 $22.34 994,085
2018-05-17 $27.17 $27.26 $27.13 $27.21 $22.54 368,209
2018-05-16 $27.11 $27.27 $27.11 $27.27 $22.59 942,554
2018-05-15 $27.12 $27.15 $26.87 $26.96 $22.34 2,210,258
2018-05-14 $27.69 $27.69 $27.39 $27.45 $22.74 4,238,845
2018-05-11 $27.70 $27.78 $27.62 $27.68 $22.93 660,726
2018-05-10 $27.36 $27.52 $27.36 $27.48 $22.77 519,474
2018-05-09 $27.26 $27.26 $27.05 $27.10 $22.45 825,022
2018-05-08 $27.25 $27.25 $27.13 $27.25 $22.58 403,800
2018-05-07 $27.32 $27.38 $27.26 $27.30 $22.62 484,742
2018-05-04 $27.34 $27.64 $27.26 $27.58 $22.85 735,454
2018-05-03 $27.70 $27.80 $27.47 $27.72 $22.97 828,781
2018-05-02 $27.87 $28.00 $27.76 $27.80 $23.03 1,207,885
2018-05-01 $27.77 $27.83 $27.57 $27.79 $23.02 986,123
2018-04-30 $27.96 $28.02 $27.86 $27.86 $23.08 772,319
2018-04-27 $27.70 $27.79 $27.65 $27.75 $22.99 465,086
2018-04-26 $27.57 $27.67 $27.53 $27.62 $22.88 440,780
2018-04-25 $27.40 $27.45 $27.34 $27.41 $22.71 532,902
2018-04-24 $27.57 $27.64 $27.32 $27.39 $22.69 693,070
2018-04-23 $27.52 $27.61 $27.46 $27.48 $22.77 545,843
2018-04-20 $27.67 $27.68 $27.51 $27.59 $22.86 419,625
2018-04-19 $27.84 $27.89 $27.66 $27.76 $23.00 677,343
2018-04-18 $27.54 $27.72 $27.53 $27.63 $22.89 821,283
2018-04-17 $27.05 $27.21 $27.02 $27.15 $22.49 364,866
2018-04-16 $27.00 $27.08 $26.94 $27.06 $22.42 609,686
2018-04-13 $27.12 $27.13 $26.97 $27.01 $22.38 796,196
2018-04-12 $26.79 $26.93 $26.74 $26.84 $22.24 485,245
2018-04-11 $26.89 $27.02 $26.88 $26.90 $22.29 506,123
2018-04-10 $26.75 $26.88 $26.69 $26.85 $22.25 1,103,440
2018-04-09 $26.53 $26.69 $26.49 $26.52 $21.97 740,302
2018-04-06 $26.42 $26.53 $26.16 $26.28 $21.77 982,130
2018-04-05 $26.16 $26.36 $26.09 $26.28 $21.77 6,831,249
2018-04-04 $25.64 $26.11 $25.62 $26.11 $21.63 1,416,999
2018-04-03 $26.36 $26.43 $26.23 $26.40 $21.87 983,196
2018-04-02 $26.48 $26.51 $26.08 $26.22 $21.72 1,556,677
2018-03-29 $26.46 $26.75 $26.45 $26.67 $22.10 1,271,946
2018-03-28 $26.14 $26.25 $26.02 $26.04 $21.57 1,435,419
2018-03-27 $26.56 $26.66 $26.23 $26.29 $21.78 1,357,447
2018-03-26 $26.30 $26.49 $26.15 $26.49 $21.95 1,052,042
2018-03-23 $26.33 $26.37 $26.01 $26.02 $21.56 964,267
2018-03-22 $26.69 $26.79 $26.49 $26.49 $21.95 731,290
2018-03-21 $26.93 $27.16 $26.92 $27.06 $22.42 474,997
2018-03-20 $26.89 $26.96 $26.86 $26.90 $22.29 361,021
2018-03-19 $26.79 $26.84 $26.66 $26.77 $22.18 743,114
2018-03-16 $27.04 $27.06 $26.95 $26.96 $22.34 588,628
2018-03-15 $27.21 $27.25 $27.05 $27.07 $22.43 630,853
2018-03-14 $27.38 $27.40 $27.21 $27.31 $22.63 699,488
2018-03-13 $27.50 $27.55 $27.25 $27.27 $22.59 722,929
2018-03-12 $27.10 $27.36 $27.10 $27.33 $22.64 624,701
2018-03-09 $26.88 $27.06 $26.85 $27.06 $22.42 382,706
2018-03-08 $26.81 $26.86 $26.72 $26.76 $22.17 741,403
2018-03-07 $26.66 $26.74 $26.52 $26.72 $22.14 768,090
2018-03-06 $26.89 $26.91 $26.79 $26.81 $22.21 688,618
2018-03-05 $26.30 $26.61 $26.26 $26.59 $22.03 909,653
2018-03-02 $26.56 $26.78 $26.20 $26.74 $22.15 1,424,152
2018-03-01 $26.67 $26.76 $26.34 $26.59 $22.03 1,453,394
2018-02-28 $27.03 $27.12 $26.69 $26.69 $22.11 1,075,333
2018-02-27 $27.20 $27.21 $26.92 $26.93 $22.31 1,019,349
2018-02-26 $27.39 $27.58 $27.38 $27.57 $22.84 684,951
2018-02-23 $27.10 $27.37 $27.10 $27.35 $22.66 598,046
2018-02-22 $26.97 $27.10 $26.87 $26.89 $22.28 739,646
2018-02-21 $27.17 $27.35 $26.94 $26.97 $22.35 995,977
2018-02-20 $26.83 $26.92 $26.72 $26.74 $22.15 1,561,940
2018-02-16 $26.85 $27.04 $26.79 $26.96 $22.34 747,674
2018-02-15 $26.72 $27.01 $26.59 $27.01 $22.38 1,014,252
2018-02-14 $25.93 $26.51 $25.90 $26.49 $21.95 600,029
2018-02-13 $26.05 $26.27 $26.05 $26.22 $21.72 508,542
2018-02-12 $25.87 $26.04 $25.75 $26.01 $21.55 1,135,573
2018-02-09 $26.07 $26.07 $25.27 $25.87 $21.43 1,822,781
2018-02-08 $26.28 $26.28 $25.54 $25.56 $21.18 1,933,764
2018-02-07 $26.15 $26.37 $26.02 $26.07 $21.60 1,461,328
2018-02-06 $26.00 $26.57 $25.94 $26.42 $21.89 2,516,743
2018-02-05 $26.86 $27.05 $26.23 $26.24 $21.74 2,274,222
2018-02-02 $27.35 $27.35 $27.00 $27.00 $22.37 970,932
2018-02-01 $27.52 $27.69 $27.50 $27.59 $22.86 1,273,668
2018-01-31 $27.65 $27.70 $27.39 $27.52 $22.80 1,120,331
2018-01-30 $27.79 $27.79 $27.58 $27.66 $22.92 698,080
2018-01-29 $27.93 $28.04 $27.89 $27.94 $23.15 488,637
2018-01-26 $27.96 $28.10 $27.93 $28.05 $23.24 498,955
2018-01-25 $28.13 $28.13 $27.86 $27.97 $23.17 1,033,529
2018-01-24 $28.25 $28.35 $28.15 $28.19 $23.36 838,549
2018-01-23 $27.74 $27.85 $27.73 $27.80 $23.03 634,152
2018-01-22 $27.69 $27.71 $27.57 $27.68 $22.93 757,122
2018-01-19 $27.51 $27.60 $27.50 $27.60 $22.87 400,482
2018-01-18 $27.30 $27.36 $27.26 $27.33 $22.64 555,805
2018-01-17 $27.38 $27.60 $27.38 $27.52 $22.80 462,682
2018-01-16 $27.46 $27.52 $27.37 $27.39 $22.69 909,269
2018-01-12 $27.13 $27.37 $27.12 $27.35 $22.66 427,195
2018-01-11 $27.04 $27.22 $27.02 $27.22 $22.55 892,274
2018-01-10 $26.93 $27.01 $26.92 $26.99 $22.36 533,457
2018-01-09 $27.03 $27.09 $26.98 $27.04 $22.40 562,001
2018-01-08 $26.97 $27.03 $26.94 $27.03 $22.39 515,009
2018-01-05 $26.93 $27.04 $26.93 $27.03 $22.39 634,354
2018-01-04 $26.98 $27.05 $26.90 $27.03 $22.39 999,504
2018-01-03 $26.73 $26.84 $26.70 $26.77 $22.18 1,205,518
2018-01-02 $26.37 $26.46 $26.37 $26.44 $21.91 1,018,968
2017-12-29 $25.97 $26.08 $25.91 $25.93 $21.48 534,750
2017-12-28 $25.91 $25.98 $25.90 $25.91 $21.47 319,338
2017-12-27 $25.85 $25.89 $25.80 $25.81 $21.38 415,461
2017-12-26 $25.69 $25.72 $25.64 $25.71 $21.30 307,649
2017-12-22 $25.68 $25.74 $25.62 $25.74 $21.33 421,106
2017-12-21 $25.69 $25.80 $25.66 $25.78 $21.36 634,561
2017-12-20 $25.69 $25.79 $25.69 $25.71 $21.30 371,617
2017-12-19 $25.75 $25.77 $25.66 $25.70 $21.29 919,552
2017-12-18 $26.44 $26.53 $26.40 $26.49 $21.41 938,498
2017-12-15 $26.41 $26.50 $26.35 $26.48 $21.41 723,594
2017-12-14 $26.51 $26.55 $26.45 $26.50 $21.42 647,464
2017-12-13 $26.65 $26.84 $26.65 $26.78 $21.65 575,946
2017-12-12 $26.60 $26.64 $26.54 $26.63 $21.53 648,544
2017-12-11 $26.54 $26.64 $26.53 $26.63 $21.53 414,118
2017-12-08 $26.30 $26.42 $26.30 $26.39 $21.33 358,431
2017-12-07 $26.05 $26.15 $25.97 $26.13 $21.12 582,723
2017-12-06 $26.14 $26.16 $26.06 $26.15 $21.14 619,348
2017-12-05 $26.41 $26.51 $26.40 $26.42 $21.36 992,374
2017-12-04 $26.46 $26.50 $26.34 $26.34 $21.29 603,954
2017-12-01 $26.50 $26.55 $26.37 $26.48 $21.41 1,200,722
2017-11-30 $26.49 $26.54 $26.41 $26.44 $21.37 765,702
2017-11-29 $26.35 $26.38 $26.26 $26.30 $21.26 560,119
2017-11-28 $26.45 $26.56 $26.44 $26.52 $21.44 362,404
2017-11-27 $26.47 $26.48 $26.37 $26.37 $21.32 466,616
2017-11-24 $26.48 $26.53 $26.48 $26.49 $21.41 139,327
2017-11-22 $26.32 $26.46 $26.31 $26.42 $21.36 503,720
2017-11-21 $26.17 $26.32 $26.17 $26.30 $21.26 1,342,519
2017-11-20 $25.77 $25.88 $25.73 $25.88 $20.92 448,796
2017-11-17 $25.76 $25.83 $25.75 $25.77 $20.83 530,255
2017-11-16 $25.51 $25.61 $25.41 $25.59 $20.69 807,959
2017-11-15 $25.69 $25.69 $25.59 $25.61 $20.70 414,617
2017-11-14 $25.80 $25.80 $25.68 $25.74 $20.81 514,037
2017-11-13 $25.80 $25.92 $25.80 $25.92 $20.95 333,704
2017-11-10 $25.82 $25.89 $25.82 $25.86 $20.90 414,466
2017-11-09 $25.81 $25.88 $25.75 $25.83 $20.88 591,477
2017-11-08 $25.76 $25.82 $25.76 $25.81 $20.86 494,982
2017-11-07 $25.74 $25.77 $25.64 $25.64 $20.73 582,434
2017-11-06 $25.56 $25.66 $25.45 $25.61 $20.70 568,616
2017-11-03 $25.65 $25.68 $25.54 $25.66 $20.74 756,558
2017-11-02 $25.70 $25.74 $25.64 $25.74 $20.81 531,970
2017-11-01 $25.70 $25.78 $25.67 $25.70 $20.77 630,321
2017-10-31 $25.50 $25.57 $25.49 $25.53 $20.64 374,587
2017-10-30 $25.53 $25.53 $25.44 $25.52 $20.63 224,816
2017-10-27 $25.38 $25.57 $25.34 $25.53 $20.64 542,148
2017-10-26 $25.32 $25.38 $25.20 $25.21 $20.38 660,229
2017-10-25 $25.24 $25.35 $25.04 $25.12 $20.31 619,788
2017-10-24 $25.17 $25.20 $25.11 $25.13 $20.31 557,732
2017-10-23 $25.21 $25.21 $25.11 $25.14 $20.32 403,798
2017-10-20 $25.20 $25.22 $25.13 $25.21 $20.38 471,920
2017-10-19 $25.15 $25.27 $25.09 $25.26 $20.42 1,723,311
2017-10-18 $25.19 $25.25 $25.15 $25.21 $20.38 404,658
2017-10-17 $25.12 $25.18 $25.01 $25.15 $20.33 803,385
2017-10-16 $25.23 $25.23 $25.17 $25.23 $20.39 590,047
2017-10-13 $25.20 $25.29 $25.18 $25.23 $20.39 635,646
2017-10-12 $24.97 $25.05 $24.96 $25.02 $20.23 596,511
2017-10-11 $24.80 $24.91 $24.75 $24.90 $20.13 541,932
2017-10-10 $24.90 $24.98 $24.89 $24.94 $20.16 520,488
2017-10-09 $24.76 $24.76 $24.69 $24.72 $19.98 365,465
2017-10-06 $24.53 $24.72 $24.53 $24.67 $19.94 642,928
2017-10-05 $24.44 $24.61 $24.43 $24.58 $19.87 402,749
2017-10-04 $24.33 $24.40 $24.31 $24.40 $19.72 669,267
2017-10-03 $24.45 $24.46 $24.31 $24.45 $19.76 600,497
2017-10-02 $24.50 $24.65 $24.50 $24.54 $19.84 672,100
2017-09-29 $24.29 $24.45 $24.27 $24.43 $19.75 418,045
2017-09-28 $24.29 $24.43 $24.29 $24.41 $19.73 549,088
2017-09-27 $24.44 $24.45 $24.38 $24.41 $19.73 588,788
2017-09-26 $24.22 $24.34 $24.22 $24.32 $19.66 395,323
2017-09-25 $24.32 $24.38 $24.25 $24.29 $19.64 398,064
2017-09-22 $24.44 $24.52 $24.43 $24.45 $19.76 332,162
2017-09-21 $24.39 $24.40 $24.29 $24.34 $19.68 281,395
2017-09-20 $24.42 $24.46 $24.19 $24.35 $19.68 454,878
2017-09-19 $24.43 $24.51 $24.39 $24.49 $19.80 403,842
2017-09-18 $24.54 $24.63 $24.51 $24.51 $19.81 397,888
2017-09-15 $24.37 $24.42 $24.35 $24.40 $19.72 297,618
2017-09-14 $24.32 $24.40 $24.18 $24.37 $19.70 928,604
2017-09-13 $24.58 $24.58 $24.43 $24.43 $19.75 207,042
2017-09-12 $24.64 $24.64 $24.48 $24.59 $19.88 339,439
2017-09-11 $24.58 $24.65 $24.49 $24.64 $19.92 302,740
2017-09-08 $24.75 $24.75 $24.61 $24.64 $19.92 346,101
2017-09-07 $24.66 $24.73 $24.62 $24.73 $19.99 265,066
2017-09-06 $24.53 $24.61 $24.49 $24.59 $19.88 293,288
2017-09-05 $24.65 $24.68 $24.52 $24.59 $19.88 570,615
2017-09-01 $24.80 $24.89 $24.79 $24.84 $20.08 342,310
2017-08-31 $24.70 $24.78 $24.67 $24.76 $20.02 384,725
2017-08-30 $24.64 $24.68 $24.62 $24.63 $19.91 219,817
2017-08-29 $24.64 $24.70 $24.62 $24.67 $19.94 193,898
2017-08-28 $24.71 $24.76 $24.71 $24.71 $19.97 250,223
2017-08-25 $24.57 $24.66 $24.55 $24.60 $19.89 482,506
2017-08-24 $24.63 $24.69 $24.61 $24.66 $19.93 356,371
2017-08-23 $24.55 $24.60 $24.46 $24.55 $19.85 237,843
2017-08-22 $24.50 $24.55 $24.45 $24.54 $19.84 185,644
2017-08-21 $24.37 $24.40 $24.33 $24.37 $19.70 217,868
2017-08-18 $24.34 $24.41 $24.34 $24.36 $19.69 395,330
2017-08-17 $24.39 $24.39 $24.23 $24.25 $19.60 324,428
2017-08-16 $24.50 $24.63 $24.47 $24.63 $19.91 317,946
2017-08-15 $24.56 $24.59 $24.50 $24.54 $19.84 219,826
2017-08-14 $24.81 $24.81 $24.68 $24.76 $20.02 427,862
2017-08-11 $24.54 $24.67 $24.50 $24.62 $19.90 326,199
2017-08-10 $24.75 $24.77 $24.56 $24.58 $19.87 1,061,872
2017-08-09 $24.70 $24.74 $24.64 $24.65 $19.93 709,339
2017-08-08 $24.83 $24.83 $24.74 $24.75 $20.01 345,446
2017-08-07 $24.80 $24.84 $24.70 $24.83 $20.07 432,431
2017-08-04 $24.93 $24.98 $24.85 $24.98 $20.19 517,791
2017-08-03 $25.10 $25.10 $25.00 $25.08 $20.27 397,689
2017-08-02 $25.02 $25.09 $25.01 $25.05 $20.25 371,353
2017-08-01 $25.08 $25.08 $24.98 $25.01 $20.22 504,534
2017-07-31 $24.87 $24.89 $24.82 $24.85 $20.09 586,036
2017-07-28 $24.84 $24.87 $24.71 $24.84 $20.08 640,727
2017-07-27 $25.01 $25.11 $24.93 $25.05 $20.25 841,567
2017-07-26 $24.84 $24.96 $24.81 $24.94 $20.16 421,011
2017-07-25 $24.78 $24.81 $24.74 $24.74 $20.00 305,203
2017-07-24 $24.64 $24.64 $24.59 $24.62 $19.90 341,217
2017-07-21 $24.53 $24.59 $24.50 $24.59 $19.88 288,805
2017-07-20 $24.36 $24.37 $24.30 $24.36 $19.69 380,661
2017-07-19 $24.58 $24.65 $24.58 $24.60 $19.89 494,564
2017-07-18 $24.40 $24.40 $24.33 $24.35 $19.68 1,866,756
2017-07-17 $24.31 $24.37 $24.31 $24.36 $19.69 399,206
2017-07-14 $24.16 $24.26 $24.15 $24.23 $19.59 591,172
2017-07-13 $23.60 $23.75 $23.60 $23.71 $19.17 759,176
2017-07-12 $23.47 $23.59 $23.47 $23.59 $19.07 1,095,444
2017-07-11 $23.46 $23.50 $23.36 $23.49 $18.99 392,417
2017-07-10 $23.54 $23.60 $23.51 $23.57 $19.05 314,589
2017-07-07 $23.41 $23.52 $23.41 $23.47 $18.97 568,607
2017-07-06 $23.47 $23.49 $23.38 $23.42 $18.93 436,337
2017-07-05 $23.66 $23.75 $23.61 $23.74 $19.19 506,382
2017-07-03 $23.36 $23.54 $23.36 $23.52 $19.01 475,012
2017-06-30 $23.64 $23.68 $23.61 $23.62 $19.09 595,309
2017-06-29 $23.80 $23.85 $23.65 $23.76 $19.21 866,460
2017-06-28 $23.48 $23.62 $23.48 $23.61 $19.09 358,245
2017-06-27 $23.44 $23.47 $23.33 $23.34 $18.87 430,962
2017-06-26 $23.47 $23.49 $23.39 $23.40 $18.92 344,528
2017-06-23 $23.35 $23.37 $23.31 $23.36 $18.88 234,505
2017-06-22 $23.40 $23.42 $23.37 $23.40 $18.92 312,419
2017-06-21 $23.29 $23.35 $23.28 $23.31 $18.84 366,734
2017-06-20 $23.52 $23.56 $23.37 $23.40 $18.92 609,539
2017-06-19 $23.90 $23.95 $23.85 $23.86 $19.08 1,442,173
2017-06-16 $23.75 $23.79 $23.68 $23.78 $19.01 321,875
2017-06-15 $23.72 $23.79 $23.67 $23.75 $18.99 574,020
2017-06-14 $24.13 $24.15 $23.95 $24.03 $19.21 532,207
2017-06-13 $23.99 $24.09 $23.96 $24.09 $19.26 458,557
2017-06-12 $23.86 $23.90 $23.84 $23.89 $19.10 407,555
2017-06-09 $23.93 $24.03 $23.85 $23.94 $19.14 512,940
2017-06-08 $23.83 $23.94 $23.78 $23.91 $19.12 307,050
2017-06-07 $23.82 $23.87 $23.77 $23.82 $19.05 419,402
2017-06-06 $23.83 $23.87 $23.81 $23.85 $19.07 230,433
2017-06-05 $23.90 $23.91 $23.86 $23.87 $19.09 219,875
2017-06-02 $23.93 $24.03 $23.92 $24.02 $19.21 475,541
2017-06-01 $23.80 $23.86 $23.73 $23.86 $19.08 412,833
2017-05-31 $23.73 $23.75 $23.66 $23.69 $18.94 502,056
2017-05-30 $23.68 $23.69 $23.59 $23.65 $18.91 524,835
2017-05-26 $23.83 $23.85 $23.78 $23.84 $19.06 302,981
2017-05-25 $23.91 $23.95 $23.88 $23.90 $19.11 221,329
2017-05-24 $23.80 $23.91 $23.78 $23.91 $19.12 734,755
2017-05-23 $23.82 $23.83 $23.74 $23.77 $19.01 608,369
2017-05-22 $23.75 $23.83 $23.75 $23.83 $19.05 1,134,195
2017-05-19 $23.66 $23.81 $23.66 $23.81 $19.04 964,954
2017-05-18 $23.48 $23.58 $23.46 $23.56 $18.84 307,748
2017-05-17 $23.55 $23.59 $23.48 $23.49 $18.78 603,362
2017-05-16 $23.60 $23.65 $23.56 $23.62 $18.89 492,166
2017-05-15 $23.77 $23.83 $23.70 $23.83 $19.05 352,872
2017-05-12 $23.56 $23.64 $23.53 $23.61 $18.88 1,463,281
2017-05-11 $23.46 $23.55 $23.45 $23.55 $18.83 474,357
2017-05-10 $23.42 $23.49 $23.38 $23.49 $18.78 388,959
2017-05-09 $23.44 $23.47 $23.39 $23.44 $18.74 381,699
2017-05-08 $23.46 $23.47 $23.39 $23.40 $18.71 312,264
2017-05-05 $23.33 $23.46 $23.33 $23.46 $18.76 467,740
2017-05-04 $23.34 $23.43 $23.34 $23.39 $18.70 386,834
2017-05-03 $23.45 $23.54 $23.41 $23.47 $18.77 419,662
2017-05-02 $23.27 $23.37 $23.27 $23.37 $18.69 301,910
2017-05-01 $23.04 $23.13 $23.00 $23.10 $18.47 198,408
2017-04-28 $22.93 $22.99 $22.92 $22.98 $18.37 267,096
2017-04-27 $22.95 $22.95 $22.87 $22.91 $18.32 369,796
2017-04-26 $22.90 $22.99 $22.89 $22.92 $18.33 406,290
2017-04-25 $22.83 $22.93 $22.82 $22.91 $18.32 386,650
2017-04-24 $22.72 $22.74 $22.69 $22.71 $18.16 443,249
2017-04-21 $22.52 $22.61 $22.52 $22.56 $18.04 334,990
2017-04-20 $22.49 $22.57 $22.47 $22.55 $18.03 247,915
2017-04-19 $22.42 $22.49 $22.33 $22.34 $17.86 319,861
2017-04-18 $22.48 $22.51 $22.42 $22.49 $17.98 405,447
2017-04-17 $22.61 $22.65 $22.56 $22.65 $18.11 250,706
2017-04-13 $22.74 $22.75 $22.62 $22.64 $18.10 564,225
2017-04-12 $22.78 $22.78 $22.65 $22.77 $18.21 419,829
2017-04-11 $22.72 $22.73 $22.61 $22.67 $18.13 329,555
2017-04-10 $22.63 $22.66 $22.60 $22.65 $18.11 342,574
2017-04-07 $22.70 $22.73 $22.63 $22.65 $18.11 349,352
2017-04-06 $22.68 $22.75 $22.68 $22.72 $18.17 215,943
2017-04-05 $22.80 $22.85 $22.70 $22.70 $18.15 413,100
2017-04-04 $22.83 $22.89 $22.77 $22.87 $18.29 465,650
2017-04-03 $22.87 $22.93 $22.80 $22.93 $18.33 777,161
2017-03-31 $22.85 $22.91 $22.81 $22.81 $18.24 578,853
2017-03-30 $22.90 $22.93 $22.86 $22.86 $18.28 895,471
2017-03-29 $22.88 $22.99 $22.84 $22.99 $18.38 538,349
2017-03-28 $22.63 $22.86 $22.63 $22.78 $18.21 461,419
2017-03-27 $22.62 $22.67 $22.54 $22.63 $18.09 387,056
2017-03-24 $22.59 $22.66 $22.51 $22.62 $18.09 317,502
2017-03-23 $22.45 $22.51 $22.42 $22.48 $17.97 451,564
2017-03-22 $22.37 $22.49 $22.35 $22.45 $17.95 342,993
2017-03-21 $22.76 $22.76 $22.48 $22.48 $17.97 595,548
2017-03-20 $22.75 $22.82 $22.71 $22.78 $18.22 455,641
2017-03-17 $22.77 $22.78 $22.72 $22.74 $18.18 366,326
2017-03-16 $22.74 $22.78 $22.66 $22.78 $18.21 665,810
2017-03-15 $22.27 $22.64 $22.25 $22.64 $18.10 820,741
2017-03-14 $22.28 $22.29 $22.22 $22.24 $17.78 301,559
2017-03-13 $22.37 $22.42 $22.36 $22.36 $17.88 769,435
2017-03-10 $22.23 $22.33 $22.20 $22.33 $17.85 604,457
2017-03-09 $22.01 $22.01 $21.90 $21.96 $17.56 1,111,021
2017-03-08 $22.25 $22.29 $22.19 $22.19 $17.74 769,635
2017-03-07 $22.27 $22.29 $22.23 $22.26 $17.80 326,706
2017-03-06 $22.20 $22.22 $22.14 $22.20 $17.75 262,411
2017-03-03 $22.19 $22.29 $22.12 $22.28 $17.81 576,438
2017-03-02 $22.19 $22.23 $22.11 $22.12 $17.69 447,408
2017-03-01 $22.28 $22.42 $22.28 $22.35 $17.87 1,208,289
2017-02-28 $22.35 $22.39 $22.29 $22.32 $17.85 671,712
2017-02-27 $22.25 $22.31 $22.20 $22.26 $17.80 467,246
2017-02-24 $22.24 $22.30 $22.21 $22.30 $17.83 412,946
2017-02-23 $22.43 $22.44 $22.38 $22.39 $17.90 721,819
2017-02-22 $22.13 $22.27 $22.09 $22.25 $17.79 547,177
2017-02-21 $21.87 $21.96 $21.85 $21.91 $17.52 834,637
2017-02-17 $21.95 $22.02 $21.94 $22.00 $17.59 297,270
2017-02-16 $21.85 $21.90 $21.83 $21.90 $17.51 305,690
2017-02-15 $21.70 $21.90 $21.70 $21.90 $17.51 262,183
2017-02-14 $21.84 $21.84 $21.67 $21.80 $17.43 795,752
2017-02-13 $22.08 $22.08 $22.02 $22.05 $17.63 510,653
2017-02-10 $21.99 $22.11 $21.98 $22.06 $17.64 460,015
2017-02-09 $21.95 $21.99 $21.91 $21.95 $17.55 401,991
2017-02-08 $21.82 $21.84 $21.74 $21.82 $17.45 352,684
2017-02-07 $21.86 $21.86 $21.81 $21.81 $17.44 290,418
2017-02-06 $21.88 $21.88 $21.80 $21.87 $17.49 336,167
2017-02-03 $21.86 $21.93 $21.82 $21.92 $17.53 501,751
2017-02-02 $21.78 $21.84 $21.78 $21.83 $17.45 623,018
2017-02-01 $21.86 $21.90 $21.78 $21.82 $17.45 1,046,839
2017-01-31 $21.75 $21.81 $21.72 $21.77 $17.41 696,578
2017-01-30 $21.60 $21.75 $21.59 $21.74 $17.38 443,629
2017-01-27 $21.66 $21.67 $21.58 $21.58 $17.25 500,590
2017-01-26 $21.67 $21.68 $21.59 $21.61 $17.28 453,915
2017-01-25 $21.64 $21.79 $21.64 $21.79 $17.42 573,021
2017-01-24 $21.64 $21.75 $21.64 $21.70 $17.35 759,107
2017-01-23 $21.48 $21.55 $21.43 $21.53 $17.21 679,071
2017-01-20 $21.28 $21.38 $21.27 $21.38 $17.09 646,155
2017-01-19 $21.24 $21.28 $21.19 $21.26 $17.00 691,801
2017-01-18 $21.24 $21.25 $21.11 $21.16 $16.92 602,105
2017-01-17 $21.38 $21.40 $21.31 $21.32 $17.05 650,354
2017-01-13 $21.39 $21.41 $21.32 $21.37 $17.09 560,708
2017-01-12 $21.25 $21.25 $21.15 $21.23 $16.98 751,645
2017-01-11 $21.03 $21.22 $20.96 $21.18 $16.94 1,400,768
2017-01-10 $21.04 $21.14 $21.04 $21.07 $16.85 923,946
2017-01-09 $20.77 $20.90 $20.77 $20.87 $16.69 435,264
2017-01-06 $20.72 $20.75 $20.70 $20.71 $16.56 446,394
2017-01-05 $20.77 $20.90 $20.74 $20.84 $16.66 952,595
2017-01-04 $20.37 $20.47 $20.36 $20.45 $16.35 734,914
2017-01-03 $20.07 $20.13 $20.03 $20.13 $16.10 824,417
2016-12-30 $20.05 $20.06 $19.86 $19.93 $15.94 559,785
2016-12-29 $20.04 $20.14 $20.04 $20.12 $16.09 290,919
2016-12-28 $20.08 $20.10 $20.04 $20.08 $16.06 369,063
2016-12-27 $20.07 $20.12 $20.04 $20.05 $16.03 316,312
2016-12-23 $20.01 $20.01 $19.94 $20.01 $16.00 448,244
2016-12-22 $20.05 $20.05 $19.92 $19.95 $15.95 1,064,137
2016-12-21 $20.32 $20.36 $20.26 $20.29 $16.22 631,606
2016-12-20 $21.06 $21.07 $21.00 $21.02 $16.28 1,022,998
2016-12-19 $21.04 $21.06 $20.91 $20.91 $16.19 909,780
2016-12-16 $21.22 $21.26 $21.15 $21.18 $16.40 1,013,122
2016-12-15 $21.22 $21.23 $21.14 $21.18 $16.40 1,004,570
2016-12-14 $21.77 $21.80 $21.39 $21.41 $16.58 1,212,999
2016-12-13 $21.73 $21.86 $21.72 $21.83 $16.90 590,150
2016-12-12 $21.73 $21.75 $21.68 $21.73 $16.83 523,821
2016-12-09 $21.66 $21.71 $21.60 $21.71 $16.81 1,321,777
2016-12-08 $21.74 $21.84 $21.72 $21.83 $16.90 685,060
2016-12-07 $21.84 $22.00 $21.81 $22.00 $17.03 430,568
2016-12-06 $21.70 $21.76 $21.70 $21.71 $16.81 550,818
2016-12-05 $21.60 $21.72 $21.60 $21.67 $16.78 612,488
2016-12-02 $21.40 $21.53 $21.40 $21.43 $16.59 664,512
2016-12-01 $21.32 $21.32 $21.23 $21.28 $16.48 761,015
2016-11-30 $21.14 $21.16 $21.05 $21.05 $16.30 580,084
2016-11-29 $20.92 $21.01 $20.87 $20.98 $16.24 633,997
2016-11-28 $20.99 $21.06 $20.96 $21.00 $16.26 765,831
2016-11-25 $20.83 $20.90 $20.83 $20.87 $16.16 369,462
2016-11-23 $20.55 $20.56 $20.49 $20.52 $15.89 597,946
2016-11-22 $20.58 $20.66 $20.53 $20.65 $15.99 653,626
2016-11-21 $20.54 $20.61 $20.48 $20.61 $15.96 787,164
2016-11-18 $20.70 $20.70 $20.52 $20.59 $15.94 957,816
2016-11-17 $20.52 $20.59 $20.47 $20.50 $15.87 707,440
2016-11-16 $20.34 $20.43 $20.31 $20.37 $15.77 630,003
2016-11-15 $20.33 $20.48 $20.31 $20.46 $15.84 682,920
2016-11-14 $20.25 $20.27 $20.12 $20.21 $15.65 718,937
2016-11-11 $20.37 $20.43 $20.24 $20.36 $15.76 1,278,431
2016-11-10 $20.68 $20.69 $20.45 $20.52 $15.89 1,552,176
2016-11-09 $20.73 $20.94 $20.65 $20.74 $16.06 1,731,759
2016-11-08 $20.90 $21.12 $20.89 $21.06 $16.31 836,238
2016-11-07 $20.76 $20.92 $20.76 $20.90 $16.18 478,426
2016-11-04 $10.26 $10.32 $10.25 $10.27 $15.90 353,730
2016-11-03 $10.37 $10.38 $10.33 $10.36 $16.04 697,085
2016-11-02 $10.39 $10.41 $10.32 $10.32 $15.98 524,516
2016-11-01 $10.36 $10.36 $10.27 $10.30 $15.95 415,391
2016-10-31 $10.31 $10.35 $10.28 $10.35 $16.03 520,873
2016-10-28 $10.33 $10.36 $10.28 $10.31 $15.97 611,870
2016-10-27 $10.43 $10.43 $10.35 $10.37 $16.06 436,937
2016-10-26 $10.44 $10.44 $10.39 $10.40 $16.11 539,371
2016-10-25 $10.48 $10.52 $10.47 $10.50 $16.26 369,764
2016-10-24 $10.50 $10.51 $10.47 $10.51 $16.28 359,674
2016-10-21 $10.36 $10.43 $10.35 $10.42 $16.14 191,690
2016-10-20 $10.47 $10.50 $10.42 $10.46 $16.20 448,482
2016-10-19 $10.52 $10.53 $10.49 $10.51 $16.28 271,642
2016-10-18 $10.47 $10.50 $10.45 $10.47 $16.21 288,915
2016-10-17 $10.38 $10.42 $10.38 $10.41 $16.12 452,070
2016-10-14 $10.42 $10.46 $10.38 $10.38 $16.07 358,338
2016-10-13 $10.38 $10.43 $10.29 $10.39 $16.09 566,072
2016-10-12 $10.41 $10.43 $10.37 $10.42 $16.14 542,420
2016-10-11 $10.62 $10.62 $10.50 $10.52 $16.29 380,212
2016-10-10 $10.72 $10.75 $10.67 $10.72 $16.60 303,916
2016-10-07 $10.79 $10.80 $10.62 $10.72 $16.60 1,395,436
2016-10-06 $10.81 $10.84 $10.78 $10.84 $16.79 233,575
2016-10-05 $10.81 $10.88 $10.81 $10.87 $16.83 265,444
2016-10-04 $10.79 $10.79 $10.69 $10.71 $16.59 541,368
2016-10-03 $10.78 $10.83 $10.75 $10.81 $16.74 660,416
2016-09-30 $10.81 $10.91 $10.81 $10.86 $16.82 616,069
2016-09-29 $10.84 $10.89 $10.76 $10.78 $16.69 813,727
2016-09-28 $10.76 $10.84 $10.72 $10.84 $16.79 318,947
2016-09-27 $10.74 $10.79 $10.70 $10.79 $16.71 429,192
2016-09-26 $10.75 $10.77 $10.70 $10.70 $16.57 420,764
2016-09-23 $10.76 $10.79 $10.73 $10.74 $16.63 331,276
2016-09-22 $10.85 $10.89 $10.83 $10.87 $16.83 380,799
2016-09-21 $10.75 $10.92 $10.74 $10.92 $16.91 410,267
2016-09-20 $10.74 $10.74 $10.69 $10.72 $16.60 551,844
2016-09-19 $10.68 $10.73 $10.66 $10.69 $16.55 454,113
2016-09-16 $10.61 $10.62 $10.55 $10.60 $16.42 379,717
2016-09-15 $10.55 $10.67 $10.53 $10.66 $16.51 426,734
2016-09-14 $10.52 $10.62 $10.52 $10.54 $16.32 562,133
2016-09-13 $10.63 $10.64 $10.47 $10.50 $16.26 807,773
2016-09-12 $10.60 $10.79 $10.60 $10.76 $16.66 648,265
2016-09-09 $10.82 $10.82 $10.73 $10.73 $16.62 1,498,069
2016-09-08 $11.03 $11.06 $10.97 $10.99 $17.02 474,582
2016-09-07 $11.08 $11.09 $11.03 $11.06 $17.13 376,750
2016-09-06 $10.97 $11.10 $10.97 $11.10 $17.19 634,093
2016-09-02 $10.61 $10.66 $10.59 $10.64 $16.48 592,851
2016-09-01 $10.55 $10.64 $10.55 $10.64 $16.48 498,543
2016-08-31 $10.63 $10.63 $10.58 $10.59 $16.40 692,144
2016-08-30 $10.67 $10.70 $10.61 $10.66 $16.51 366,733
2016-08-29 $10.70 $10.77 $10.68 $10.77 $16.68 399,403
2016-08-26 $10.86 $10.96 $10.73 $10.78 $16.69 907,986
2016-08-25 $10.93 $10.99 $10.93 $10.96 $16.97 622,325
2016-08-24 $10.89 $10.93 $10.87 $10.87 $16.83 515,556
2016-08-23 $10.87 $10.88 $10.81 $10.82 $16.76 373,992
2016-08-22 $10.79 $10.82 $10.75 $10.78 $16.69 368,231
2016-08-19 $10.83 $10.90 $10.82 $10.87 $16.83 396,973
2016-08-18 $10.86 $10.95 $10.86 $10.95 $16.96 465,535
2016-08-17 $10.88 $10.92 $10.79 $10.89 $16.86 606,215
2016-08-16 $10.98 $11.00 $10.93 $10.94 $16.94 397,136
2016-08-15 $10.93 $11.03 $10.93 $11.00 $17.03 433,644
2016-08-12 $10.93 $10.93 $10.86 $10.90 $16.88 300,416
2016-08-11 $10.97 $11.03 $10.95 $11.02 $17.07 347,911
2016-08-10 $10.96 $10.97 $10.92 $10.95 $16.96 401,442
2016-08-09 $10.99 $11.01 $10.94 $10.96 $16.97 769,179
2016-08-08 $10.90 $10.94 $10.90 $10.93 $16.93 301,550
2016-08-05 $10.82 $10.85 $10.77 $10.84 $16.79 434,717
2016-08-04 $10.83 $10.88 $10.82 $10.84 $16.79 351,124
2016-08-03 $10.76 $10.84 $10.76 $10.83 $16.77 635,610
2016-08-02 $10.88 $10.90 $10.79 $10.83 $16.77 449,994
2016-08-01 $10.95 $10.99 $10.92 $10.95 $16.96 734,507
2016-07-29 $10.82 $10.94 $10.82 $10.92 $16.91 1,370,995
2016-07-28 $10.90 $10.95 $10.90 $10.95 $16.96 467,016
2016-07-27 $11.03 $11.06 $10.92 $11.04 $17.10 461,187
2016-07-26 $10.98 $11.00 $10.92 $10.95 $16.96 476,199
2016-07-25 $10.93 $10.95 $10.89 $10.90 $16.88 307,676
2016-07-22 $11.05 $11.06 $11.00 $11.03 $17.08 462,497
2016-07-21 $11.00 $11.04 $10.99 $11.01 $17.05 399,090
2016-07-20 $11.04 $11.08 $11.00 $11.06 $17.13 467,940
2016-07-19 $11.04 $11.06 $11.00 $11.01 $17.05 501,809
2016-07-18 $11.08 $11.17 $11.08 $11.16 $17.28 374,874
2016-07-15 $11.11 $11.13 $11.08 $11.13 $17.24 1,454,723
2016-07-14 $11.20 $11.23 $11.17 $11.19 $17.33 628,990
2016-07-13 $11.08 $11.09 $11.03 $11.07 $17.14 486,023
2016-07-12 $11.03 $11.09 $11.01 $11.07 $17.14 422,970
2016-07-11 $10.90 $10.95 $10.90 $10.94 $16.94 333,087
2016-07-08 $10.85 $10.95 $10.84 $10.95 $16.96 442,464
2016-07-07 $10.83 $10.87 $10.77 $10.80 $16.72 626,386
2016-07-06 $10.66 $10.80 $10.63 $10.79 $16.71 567,276
2016-07-05 $10.85 $10.85 $10.80 $10.83 $16.77 443,872
2016-07-01 $10.87 $10.92 $10.86 $10.92 $16.91 610,675
2016-06-30 $10.78 $10.88 $10.77 $10.87 $16.83 708,265
2016-06-29 $10.68 $10.72 $10.66 $10.69 $16.55 589,148
2016-06-28 $10.41 $10.46 $10.37 $10.45 $16.18 684,236
2016-06-27 $10.19 $10.19 $10.03 $10.11 $15.66 961,899
2016-06-24 $10.29 $10.49 $10.26 $10.27 $15.90 1,137,553
2016-06-23 $10.71 $10.81 $10.68 $10.81 $16.74 569,396
2016-06-22 $10.67 $10.72 $10.65 $10.68 $16.54 692,492
2016-06-21 $10.66 $10.71 $10.62 $10.67 $16.43 888,013
2016-06-20 $10.70 $10.74 $10.68 $10.70 $16.47 644,961
2016-06-17 $10.45 $10.49 $10.41 $10.48 $16.13 494,222
2016-06-16 $10.38 $10.50 $10.30 $10.48 $16.13 677,848
2016-06-15 $10.46 $10.55 $10.46 $10.49 $16.15 675,113
2016-06-14 $10.44 $10.49 $10.38 $10.42 $16.04 979,241
2016-06-13 $10.46 $10.55 $10.44 $10.44 $16.07 743,091
2016-06-10 $10.65 $10.66 $10.54 $10.56 $16.26 552,586
2016-06-09 $10.80 $10.84 $10.77 $10.84 $16.69 463,378
2016-06-08 $10.92 $10.96 $10.91 $10.93 $16.83 328,015
2016-06-07 $10.80 $10.85 $10.80 $10.84 $16.69 352,159
2016-06-06 $10.68 $10.79 $10.68 $10.77 $16.58 516,062
2016-06-03 $10.55 $10.63 $10.55 $10.62 $16.35 321,249
2016-06-02 $10.38 $10.45 $10.37 $10.44 $16.07 594,160
2016-06-01 $10.37 $10.41 $10.35 $10.40 $16.01 592,392
2016-05-31 $10.40 $10.43 $10.38 $10.42 $16.04 538,088
2016-05-27 $10.47 $10.50 $10.42 $10.43 $16.06 320,583
2016-05-26 $10.39 $10.41 $10.36 $10.39 $15.99 377,977
2016-05-25 $10.30 $10.38 $10.30 $10.36 $15.95 765,908
2016-05-24 $10.22 $10.32 $10.20 $10.29 $15.84 842,023
2016-05-23 $10.26 $10.29 $10.25 $10.26 $15.79 360,485
2016-05-20 $10.30 $10.31 $10.26 $10.26 $15.79 461,218
2016-05-19 $10.18 $10.18 $10.11 $10.15 $15.62 949,617
2016-05-18 $10.27 $10.37 $10.23 $10.27 $15.81 856,919
2016-05-17 $10.38 $10.43 $10.32 $10.34 $15.92 723,949
2016-05-16 $10.23 $10.33 $10.23 $10.30 $15.86 442,278
2016-05-13 $10.28 $10.31 $10.21 $10.22 $15.73 462,644
2016-05-12 $10.36 $10.38 $10.28 $10.29 $15.84 361,932
2016-05-11 $10.28 $10.34 $10.28 $10.30 $15.86 271,470
2016-05-10 $10.28 $10.35 $10.27 $10.35 $15.93 650,840
2016-05-09 $10.40 $10.42 $10.33 $10.33 $15.90 510,395
2016-05-06 $10.40 $10.43 $10.35 $10.41 $16.03 867,345
2016-05-05 $10.50 $10.52 $10.44 $10.46 $16.10 797,873
2016-05-04 $10.52 $10.55 $10.43 $10.45 $16.09 765,928
2016-05-03 $10.73 $10.73 $10.63 $10.64 $16.38 1,052,539
2016-05-02 $10.84 $10.91 $10.82 $10.90 $16.78 683,366
2016-04-29 $10.90 $10.93 $10.80 $10.87 $16.73 1,072,821
2016-04-28 $10.98 $11.06 $10.96 $10.98 $16.90 689,352
2016-04-27 $11.02 $11.09 $10.98 $11.04 $16.99 672,356
2016-04-26 $11.05 $11.08 $11.02 $11.06 $17.03 408,425
2016-04-25 $11.10 $11.10 $11.04 $11.07 $17.04 609,320
2016-04-22 $11.19 $11.22 $11.12 $11.15 $17.16 582,552
2016-04-21 $11.30 $11.30 $11.17 $11.21 $17.26 927,095
2016-04-20 $11.33 $11.37 $11.30 $11.32 $17.43 574,551
2016-04-19 $11.32 $11.41 $11.32 $11.37 $17.50 718,035
2016-04-18 $11.02 $11.15 $11.02 $11.14 $17.15 1,158,373
2016-04-15 $11.07 $11.08 $11.04 $11.05 $17.01 488,345
2016-04-14 $11.04 $11.05 $11.01 $11.02 $16.96 703,950
2016-04-13 $11.03 $11.08 $11.01 $11.05 $17.01 1,125,121
2016-04-12 $10.72 $10.83 $10.69 $10.82 $16.66 774,441
2016-04-11 $10.74 $10.79 $10.71 $10.74 $16.53 579,509
2016-04-08 $10.73 $10.73 $10.62 $10.64 $16.38 482,670
2016-04-07 $10.64 $10.67 $10.57 $10.60 $16.32 919,911
2016-04-06 $10.61 $10.75 $10.60 $10.74 $16.53 798,184
2016-04-05 $10.59 $10.60 $10.53 $10.56 $16.26 749,021
2016-04-04 $10.82 $10.82 $10.73 $10.74 $16.53 680,958
2016-04-01 $10.71 $10.85 $10.68 $10.84 $16.69 3,084,770
2016-03-31 $10.91 $10.93 $10.84 $10.86 $16.72 487,960
2016-03-30 $10.98 $11.05 $10.95 $10.96 $16.87 565,013
2016-03-29 $10.59 $10.80 $10.57 $10.77 $16.58 640,268
2016-03-28 $10.63 $10.64 $10.61 $10.64 $16.38 373,194
2016-03-24 $10.68 $10.71 $10.62 $10.71 $16.49 577,933
2016-03-23 $10.89 $10.89 $10.79 $10.79 $16.61 487,347
2016-03-22 $10.93 $10.94 $10.90 $10.94 $16.84 620,573
2016-03-21 $10.95 $10.97 $10.91 $10.95 $16.86 1,618,607
2016-03-18 $11.09 $11.11 $11.01 $11.01 $16.95 820,979
2016-03-17 $10.89 $11.02 $10.85 $11.01 $16.95 707,428
2016-03-16 $10.52 $10.76 $10.50 $10.72 $16.50 1,164,658
2016-03-15 $10.53 $10.54 $10.50 $10.54 $16.23 494,293
2016-03-14 $10.61 $10.65 $10.59 $10.60 $16.32 322,222
2016-03-11 $10.59 $10.65 $10.55 $10.63 $16.36 706,168
2016-03-10 $10.42 $10.47 $10.34 $10.43 $16.06 711,164
2016-03-09 $10.41 $10.51 $10.41 $10.45 $16.09 680,677
2016-03-08 $10.33 $10.39 $10.29 $10.33 $15.90 583,307
2016-03-07 $10.46 $10.57 $10.46 $10.57 $16.27 632,658
2016-03-04 $10.53 $10.66 $10.53 $10.61 $16.33 868,970
2016-03-03 $10.27 $10.32 $10.24 $10.29 $15.84 1,000,748
2016-03-02 $9.90 $10.03 $9.90 $10.03 $15.44 1,065,017
2016-03-01 $9.78 $9.90 $9.76 $9.90 $15.24 418,805
2016-02-29 $9.75 $9.78 $9.69 $9.70 $14.93 845,210
2016-02-26 $9.67 $9.69 $9.57 $9.58 $14.75 312,379
2016-02-25 $9.54 $9.60 $9.50 $9.58 $14.75 557,111
2016-02-24 $9.42 $9.59 $9.41 $9.57 $14.73 830,603
2016-02-23 $9.75 $9.75 $9.68 $9.71 $14.95 635,694
2016-02-22 $9.73 $9.83 $9.72 $9.82 $15.12 463,612
2016-02-19 $9.63 $9.69 $9.61 $9.65 $14.86 1,084,914
2016-02-18 $9.76 $9.78 $9.69 $9.69 $14.92 676,341
2016-02-17 $9.58 $9.69 $9.56 $9.68 $14.90 493,005
2016-02-16 $9.67 $9.68 $9.62 $9.67 $14.89 829,993
2016-02-12 $9.33 $9.40 $9.30 $9.40 $14.47 482,694
2016-02-11 $9.27 $9.35 $9.24 $9.28 $14.29 1,798,318
2016-02-10 $9.41 $9.50 $9.37 $9.39 $14.45 745,301
2016-02-09 $9.31 $9.39 $9.17 $9.24 $14.22 985,810
2016-02-08 $9.40 $9.41 $9.30 $9.39 $14.45 645,224
2016-02-05 $9.55 $9.56 $9.43 $9.43 $14.52 822,946
2016-02-04 $9.32 $9.40 $9.28 $9.33 $14.36 695,087
2016-02-03 $9.05 $9.18 $8.92 $9.14 $14.07 1,690,878
2016-02-02 $9.15 $9.15 $9.03 $9.04 $13.92 852,941
2016-02-01 $9.24 $9.29 $9.19 $9.28 $14.29 1,321,874
2016-01-29 $9.36 $9.39 $9.32 $9.39 $14.45 625,700
2016-01-28 $9.15 $9.16 $9.03 $9.10 $14.01 876,246
2016-01-27 $9.09 $9.18 $9.04 $9.06 $13.95 846,146
2016-01-26 $9.13 $9.22 $9.13 $9.22 $14.19 524,896
2016-01-25 $9.20 $9.23 $9.12 $9.12 $14.04 974,177
2016-01-22 $9.20 $9.24 $9.18 $9.24 $14.22 720,981
2016-01-21 $8.98 $9.12 $8.94 $9.03 $13.90 1,292,655
2016-01-20 $9.05 $9.09 $8.91 $9.00 $13.85 3,477,992
2016-01-19 $9.33 $9.34 $9.22 $9.27 $14.27 1,459,942
2016-01-15 $9.17 $9.21 $9.08 $9.14 $14.07 1,378,106
2016-01-14 $9.30 $9.45 $9.26 $9.43 $14.52 1,442,802
2016-01-13 $9.51 $9.54 $9.33 $9.37 $14.42 1,128,010
2016-01-12 $9.63 $9.63 $9.52 $9.57 $14.73 812,041
2016-01-11 $9.60 $9.61 $9.49 $9.59 $14.76 888,474
2016-01-08 $9.65 $9.65 $9.56 $9.58 $14.75 1,309,397
2016-01-07 $9.58 $9.70 $9.54 $9.62 $14.81 944,982
2016-01-06 $9.88 $9.91 $9.83 $9.89 $15.22 773,533
2016-01-05 $10.08 $10.12 $10.06 $10.09 $15.53 453,507
2016-01-04 $10.00 $10.05 $9.96 $10.05 $15.47 932,124
2015-12-31 $10.33 $10.34 $10.27 $10.28 $15.82 553,839
2015-12-30 $10.32 $10.36 $10.31 $10.34 $15.92 557,228
2015-12-29 $10.39 $10.43 $10.39 $10.40 $16.01 420,059
2015-12-28 $10.40 $10.41 $10.33 $10.36 $15.95 357,506
2015-12-24 $10.37 $10.43 $10.37 $10.39 $15.99 227,821
2015-12-23 $10.33 $10.41 $10.33 $10.40 $16.01 493,598
2015-12-22 $10.31 $10.33 $10.27 $10.32 $15.89 900,066
2015-12-21 $10.28 $10.31 $10.21 $10.26 $15.79 980,263
2015-12-18 $10.43 $10.46 $10.39 $10.39 $15.61 524,223
2015-12-17 $10.54 $10.54 $10.39 $10.43 $15.67 1,372,381
2015-12-16 $10.49 $10.65 $10.46 $10.56 $15.87 991,390
2015-12-15 $10.47 $10.50 $10.45 $10.48 $15.75 595,308
2015-12-14 $10.33 $10.38 $10.27 $10.38 $15.60 1,014,891
2015-12-11 $10.33 $10.38 $10.30 $10.36 $15.57 1,231,355
2015-12-10 $10.55 $10.58 $10.52 $10.55 $15.85 442,036
2015-12-09 $10.56 $10.64 $10.51 $10.53 $15.82 606,429
2015-12-08 $10.50 $10.59 $10.48 $10.58 $15.90 800,141
2015-12-07 $10.71 $10.72 $10.64 $10.65 $16.00 347,782
2015-12-04 $10.64 $10.76 $10.64 $10.73 $16.12 846,875
2015-12-03 $10.64 $10.68 $10.58 $10.60 $15.93 818,175
2015-12-02 $10.56 $10.59 $10.49 $10.52 $15.81 1,100,126
2015-12-01 $10.57 $10.65 $10.57 $10.65 $16.00 741,861
2015-11-30 $10.50 $10.55 $10.48 $10.51 $15.79 651,203
2015-11-27 $10.42 $10.45 $10.42 $10.45 $15.70 618,474
2015-11-25 $10.63 $10.70 $10.60 $10.67 $16.03 555,583
2015-11-24 $10.71 $10.80 $10.71 $10.76 $16.17 889,368
2015-11-23 $10.58 $10.63 $10.58 $10.62 $15.96 353,838
2015-11-20 $10.70 $10.76 $10.70 $10.75 $16.15 559,328
2015-11-19 $10.74 $10.76 $10.70 $10.71 $16.09 577,464
2015-11-18 $10.49 $10.57 $10.45 $10.57 $15.88 672,888
2015-11-17 $10.61 $10.66 $10.61 $10.64 $15.99 477,410
2015-11-16 $10.60 $10.70 $10.60 $10.67 $16.03 499,385
2015-11-13 $10.60 $10.60 $10.51 $10.54 $15.84 365,733
2015-11-12 $10.70 $10.73 $10.67 $10.70 $16.08 456,469
2015-11-11 $10.87 $10.91 $10.83 $10.83 $16.27 349,112
2015-11-10 $10.81 $10.83 $10.75 $10.80 $16.23 589,090
2015-11-09 $10.85 $10.88 $10.80 $10.83 $16.27 1,131,993
2015-11-06 $10.98 $11.07 $10.96 $11.07 $16.63 346,084
2015-11-05 $11.19 $11.22 $11.14 $11.21 $16.84 420,946
2015-11-04 $11.33 $11.35 $11.20 $11.27 $16.93 565,344
2015-11-03 $11.18 $11.30 $11.16 $11.27 $16.93 480,762
2015-11-02 $11.09 $11.14 $11.06 $11.14 $16.74 354,531
2015-10-30 $11.15 $11.15 $11.10 $11.12 $16.71 706,271
2015-10-29 $11.10 $11.15 $11.06 $11.14 $16.74 643,091
2015-10-28 $11.30 $11.38 $11.16 $11.28 $16.95 756,229
2015-10-27 $11.35 $11.35 $11.29 $11.33 $17.02 478,534
2015-10-26 $11.52 $11.53 $11.49 $11.50 $17.28 434,185
2015-10-23 $11.49 $11.52 $11.45 $11.47 $17.23 258,139
2015-10-22 $11.33 $11.45 $11.33 $11.42 $17.16 345,112
2015-10-21 $11.30 $11.30 $11.22 $11.22 $16.86 348,587
2015-10-20 $11.29 $11.32 $11.27 $11.31 $16.99 204,005
2015-10-19 $11.33 $11.33 $11.28 $11.31 $16.99 842,316
2015-10-16 $11.40 $11.41 $11.36 $11.38 $17.10 463,173
2015-10-15 $11.32 $11.40 $11.31 $11.38 $17.10 456,910
2015-10-14 $11.18 $11.24 $11.17 $11.21 $16.84 476,526
2015-10-13 $11.03 $11.11 $11.01 $11.05 $16.60 416,103
2015-10-12 $11.28 $11.28 $11.22 $11.22 $16.86 329,885
2015-10-09 $11.20 $11.24 $11.14 $11.17 $16.78 615,128
2015-10-08 $10.82 $10.96 $10.81 $10.95 $16.45 457,135
2015-10-07 $10.89 $11.00 $10.89 $10.92 $16.41 1,011,672
2015-10-06 $10.54 $10.59 $10.52 $10.54 $15.84 668,611
2015-10-05 $10.37 $10.48 $10.37 $10.44 $15.69 783,313
2015-10-02 $9.97 $10.14 $9.95 $10.13 $15.22 1,429,375
2015-10-01 $10.12 $10.13 $10.02 $10.11 $15.19 692,572
2015-09-30 $10.13 $10.17 $10.08 $10.17 $15.28 640,774
2015-09-29 $10.04 $10.10 $10.02 $10.04 $15.09 955,963
2015-09-28 $10.05 $10.06 $9.93 $9.97 $14.98 856,416
2015-09-25 $10.28 $10.28 $10.15 $10.19 $15.31 776,653
2015-09-24 $10.19 $10.27 $10.12 $10.26 $15.42 565,219
2015-09-23 $10.31 $10.33 $10.23 $10.27 $15.43 413,252
2015-09-22 $10.40 $10.42 $10.35 $10.42 $15.66 430,143
2015-09-21 $10.57 $10.61 $10.54 $10.55 $15.85 408,541
2015-09-18 $10.65 $10.67 $10.52 $10.57 $15.88 589,944
2015-09-17 $10.73 $10.92 $10.70 $10.72 $16.11 590,607
2015-09-16 $10.60 $10.69 $10.60 $10.69 $16.06 487,631
2015-09-15 $10.50 $10.57 $10.47 $10.56 $15.87 502,061
2015-09-14 $10.52 $10.52 $10.47 $10.49 $15.76 209,104
2015-09-11 $10.47 $10.58 $10.47 $10.56 $15.87 266,851
2015-09-10 $10.47 $10.56 $10.47 $10.52 $15.81 802,986
2015-09-09 $10.67 $10.72 $10.55 $10.57 $15.88 452,677
2015-09-08 $10.45 $10.49 $10.42 $10.49 $15.76 270,086
2015-09-04 $10.31 $10.33 $10.23 $10.26 $15.42 405,609
2015-09-03 $10.52 $10.59 $10.48 $10.50 $15.77 582,145
2015-09-02 $10.45 $10.49 $10.40 $10.49 $15.76 456,629
2015-09-01 $10.40 $10.42 $10.31 $10.35 $15.55 476,971
2015-08-31 $10.57 $10.61 $10.51 $10.58 $15.90 714,460
2015-08-28 $10.77 $10.81 $10.74 $10.79 $16.21 685,737
2015-08-27 $10.80 $10.90 $10.78 $10.85 $16.30 1,010,169
2015-08-26 $10.57 $10.62 $10.43 $10.62 $15.96 1,022,128
2015-08-25 $10.68 $11.00 $10.45 $10.45 $15.70 1,307,909
2015-08-24 $9.95 $10.25 $9.83 $10.18 $15.30 1,518,860
2015-08-21 $10.75 $10.76 $10.56 $10.59 $15.91 720,716
2015-08-20 $10.91 $10.95 $10.85 $10.85 $16.30 519,463
2015-08-19 $11.08 $11.10 $10.96 $11.02 $16.56 692,430
2015-08-18 $11.14 $11.15 $11.09 $11.10 $16.68 502,176
2015-08-17 $11.13 $11.17 $11.10 $11.16 $16.77 431,116
2015-08-14 $11.35 $11.38 $11.30 $11.35 $17.05 505,350
2015-08-13 $11.26 $11.33 $11.26 $11.28 $16.95 600,857
2015-08-12 $11.14 $11.22 $11.07 $11.19 $16.81 621,692
2015-08-11 $11.43 $11.49 $11.39 $11.44 $17.19 1,133,238
2015-08-10 $11.81 $11.93 $11.80 $11.93 $17.93 503,895
2015-08-07 $11.78 $11.82 $11.76 $11.81 $17.75 365,990
2015-08-06 $11.85 $11.85 $11.78 $11.81 $17.75 353,094
2015-08-05 $11.87 $11.90 $11.83 $11.84 $17.79 404,044
2015-08-04 $11.93 $11.96 $11.89 $11.91 $17.90 364,504
2015-08-03 $11.92 $11.95 $11.87 $11.90 $17.88 522,661
2015-07-31 $12.04 $12.09 $12.02 $12.04 $18.09 1,736,965
2015-07-30 $12.18 $12.18 $12.09 $12.14 $18.24 634,532
2015-07-29 $12.30 $12.38 $12.29 $12.36 $18.57 285,263
2015-07-28 $12.28 $12.32 $12.24 $12.32 $18.51 269,918
2015-07-27 $12.33 $12.35 $12.28 $12.29 $18.47 487,662
2015-07-24 $12.48 $12.52 $12.44 $12.47 $18.74 364,777
2015-07-23 $12.55 $12.59 $12.49 $12.51 $18.80 321,526
2015-07-22 $12.57 $12.58 $12.53 $12.54 $18.84 203,060
2015-07-21 $12.64 $12.66 $12.61 $12.63 $18.98 96,908
2015-07-20 $12.59 $12.64 $12.58 $12.63 $18.98 349,242
2015-07-17 $12.61 $12.62 $12.59 $12.59 $18.92 171,814
2015-07-16 $12.56 $12.63 $12.56 $12.62 $18.96 302,265
2015-07-15 $12.49 $12.53 $12.48 $12.50 $18.78 287,065
2015-07-14 $12.50 $12.56 $12.50 $12.54 $18.84 238,783

iShares MSCI Singapore ETF (EWS) News Headlines

Recent iShares MSCI Singapore ETF (EWS) News
Similar Companies to iShares MSCI Singapore ETF (EWS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.