ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS) Exchange: NYSE ARCA

Data as of April 26, 2024

$21.09 ($0.25) 1.19%

ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND - Daily Information
Click for more stock information on ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND.
Daily Information Data
Date April 26, 2024
Open $20.31
Previous Close $21.09
High $21.35
Low $20.17
Adjusted Open $20.31
Previous Adjusted Close $21.09
Adjusted High $21.35
Adjusted Low $20.17

About ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS)

DELISTED - The Fund seeks to track the investment results of the MSCI Singapore Small Cap Index (the "Underlying Index"), which is designed to measure the performance of equity securities of small-capitalization companies whose market capitalization, as calculated by the index provider, represents the bottom 14% of companies in the Singaporean securities market. Components primarily include energy, financials and industrials companies. The components of the Underlying Index, and the degree to which these components represent certain industries, may change over time.BFA uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to "beat" the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by keeping portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. "Representative sampling" is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 80% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before the fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of the collateral received).The Underlying Index is calculated by an organization (the "Index Provider") that is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund's Index Provider is MSCI Inc. ("MSCI").Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS)

Date Open High Low Close Adj.Close Volume
2015-08-21 $20.31 $21.35 $20.17 $21.09 $21.09 10,567
2015-08-20 $20.68 $20.84 $20.68 $20.84 $20.84 1,273
2015-08-19 $21.11 $21.62 $21.11 $21.20 $21.20 1,522
2015-08-18 $21.26 $21.26 $21.25 $21.25 $21.25 649
2015-08-17 $21.70 $21.70 $21.57 $21.57 $21.57 497
2015-08-14 $22.04 $22.04 $22.04 $22.04 $22.04 0
2015-08-13 $21.99 $22.04 $21.87 $22.04 $22.04 2,000
2015-08-12 $21.87 $22.38 $21.87 $22.38 $22.38 2,295
2015-08-11 $22.28 $22.51 $21.95 $22.51 $22.51 2,190
2015-08-10 $22.47 $22.91 $22.47 $22.91 $22.91 1,469
2015-08-07 $22.52 $22.90 $22.52 $22.90 $22.90 1,492
2015-08-06 $22.78 $22.78 $22.78 $22.78 $22.78 338
2015-08-05 $22.75 $22.78 $22.75 $22.78 $22.78 3,260
2015-08-04 $22.73 $22.98 $22.67 $22.97 $22.97 3,447
2015-08-03 $22.63 $22.85 $22.63 $22.85 $22.85 1,400
2015-07-31 $23.27 $23.27 $23.05 $23.05 $23.05 1,589
2015-07-30 $23.11 $23.23 $23.03 $23.04 $23.04 1,942
2015-07-29 $23.68 $23.68 $23.32 $23.33 $23.33 643
2015-07-28 $23.43 $23.57 $23.30 $23.50 $23.50 4,603
2015-07-27 $23.38 $23.58 $23.19 $23.36 $23.36 6,866
2015-07-24 $23.78 $23.93 $23.78 $23.93 $23.93 540
2015-07-23 $23.85 $23.97 $23.75 $23.94 $23.94 3,648
2015-07-22 $23.90 $23.95 $23.88 $23.95 $23.95 1,579
2015-07-21 $23.90 $23.90 $23.90 $23.90 $23.90 376
2015-07-20 $23.90 $24.05 $23.90 $23.92 $23.92 3,075
2015-07-17 $24.00 $24.00 $23.75 $23.96 $23.96 2,653
2015-07-16 $23.73 $24.02 $23.71 $23.83 $23.83 7,001
2015-07-15 $23.71 $24.00 $23.71 $23.85 $23.85 2,244
2015-07-14 $23.86 $23.96 $23.70 $23.95 $23.95 12,347
2015-07-13 $23.79 $24.01 $23.76 $24.01 $24.01 948
2015-07-10 $23.83 $24.09 $23.75 $23.98 $23.98 2,175
2015-07-09 $23.60 $23.95 $23.55 $23.63 $23.63 2,032
2015-07-08 $23.92 $23.92 $23.65 $23.75 $23.75 4,586
2015-07-07 $23.81 $24.34 $23.81 $23.92 $23.92 2,681
2015-07-06 $24.04 $24.50 $24.04 $24.40 $24.40 2,592
2015-07-02 $24.48 $24.48 $24.40 $24.40 $24.40 1,026
2015-07-01 $24.48 $24.48 $24.48 $24.48 $24.48 128
2015-06-30 $24.03 $24.55 $24.03 $24.48 $24.48 1,821
2015-06-29 $24.08 $24.08 $24.08 $24.08 $24.08 358
2015-06-26 $24.42 $24.42 $24.42 $24.42 $24.42 275
2015-06-25 $24.66 $24.66 $24.37 $24.37 $24.37 1,312
2015-06-24 $25.19 $25.19 $25.19 $25.19 $25.19 51
2015-06-23 $25.70 $25.70 $25.19 $25.19 $25.19 650

ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS) News Headlines

Recent ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS) News
Similar Companies to ISHARES MSCI SINGAPORE SMALL CAP INDEX FUND (EWSS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.