Examworks Group Inc (EXAM) Exchange: NYSE
Data as of Aug. 22, 2025
$35.06 ($-0.06) -0.17%
Examworks Group Inc - Daily Information
Click for more stock information on Examworks Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $35.17 |
| Previous Close | $35.06 |
| High | $35.17 |
| Low | $35.05 |
| Adjusted Open | $35.17 |
| Previous Adjusted Close | $35.06 |
| Adjusted High | $35.17 |
| Adjusted Low | $35.05 |
About Examworks Group Inc (EXAM)
DELISTED - ExamWorks Group, Inc. (ExamWorks) is a provider of independent medical examinations (IMEs), peer and bill reviews, and related services, referred to as IME services or the IME industry. The Company provides these IME services through its medical panel of independently contracted, credentialed physicians and other medical providers. The Company's clients include property and casualty insurance carriers, law firms, third-party claim administrators and government agencies that use independent services to confirm the veracity of claims by sick or injured individuals for workers' compensation, automotive, personal injury liability and disability insurance coverage . As on December 31, 2012, the Company operated out of 57 service centers servicing all 50 United States, Canada, the United Kingdom and Australia. On July 12, 2012, the Company acquired Makos Health Associates. On August 31, 2012, the Company acquired MedHealth Holdings Pty Limited. On December 19, 2012, the Company acquired PGM.
Invest in Examworks Group Inc (EXAM)
Historical Stock Data for Examworks Group Inc (EXAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-27 | $35.17 | $35.17 | $35.05 | $35.06 | $35.06 | 3,557,027 |
| 2016-07-26 | $35.06 | $35.16 | $35.04 | $35.12 | $35.12 | 3,754,471 |
| 2016-07-25 | $35.05 | $35.07 | $35.02 | $35.03 | $35.03 | 406,864 |
| 2016-07-22 | $35.06 | $35.09 | $35.02 | $35.05 | $35.05 | 193,317 |
| 2016-07-21 | $35.07 | $35.09 | $35.03 | $35.06 | $35.06 | 430,121 |
| 2016-07-20 | $35.17 | $35.18 | $35.03 | $35.05 | $35.05 | 1,181,038 |
| 2016-07-19 | $35.08 | $35.22 | $35.08 | $35.19 | $35.19 | 505,047 |
| 2016-07-18 | $35.08 | $35.20 | $35.05 | $35.13 | $35.13 | 478,835 |
| 2016-07-15 | $35.09 | $35.09 | $35.06 | $35.07 | $35.07 | 479,513 |
| 2016-07-14 | $35.06 | $35.10 | $35.00 | $35.10 | $35.10 | 731,708 |
| 2016-07-13 | $34.99 | $35.09 | $34.96 | $35.05 | $35.05 | 1,581,234 |
| 2016-07-12 | $34.95 | $35.09 | $34.91 | $35.07 | $35.07 | 713,550 |
| 2016-07-11 | $34.96 | $34.99 | $34.88 | $34.92 | $34.92 | 983,833 |
| 2016-07-08 | $34.87 | $35.01 | $34.84 | $34.97 | $34.97 | 843,640 |
| 2016-07-07 | $34.83 | $34.89 | $34.82 | $34.86 | $34.86 | 941,969 |
| 2016-07-06 | $34.87 | $34.88 | $34.80 | $34.82 | $34.82 | 1,063,493 |
| 2016-07-05 | $34.86 | $34.90 | $34.84 | $34.88 | $34.88 | 757,068 |
| 2016-07-01 | $34.83 | $34.89 | $34.82 | $34.89 | $34.89 | 437,853 |
| 2016-06-30 | $34.82 | $34.88 | $34.78 | $34.85 | $34.85 | 627,051 |
| 2016-06-29 | $34.80 | $34.85 | $34.77 | $34.78 | $34.78 | 632,282 |
| 2016-06-28 | $34.76 | $34.81 | $34.71 | $34.76 | $34.76 | 715,731 |
| 2016-06-27 | $34.74 | $34.80 | $34.69 | $34.71 | $34.71 | 696,333 |
| 2016-06-24 | $34.77 | $34.97 | $34.66 | $34.77 | $34.77 | 1,491,038 |
| 2016-06-23 | $34.80 | $34.88 | $34.77 | $34.84 | $34.84 | 1,716,269 |
| 2016-06-22 | $34.78 | $34.85 | $34.74 | $34.78 | $34.78 | 1,942,327 |
| 2016-06-21 | $34.80 | $34.82 | $34.75 | $34.78 | $34.78 | 586,108 |
| 2016-06-20 | $34.85 | $34.88 | $34.73 | $34.75 | $34.75 | 865,672 |
| 2016-06-17 | $34.80 | $34.84 | $34.78 | $34.82 | $34.82 | 478,281 |
| 2016-06-16 | $34.81 | $34.86 | $34.78 | $34.79 | $34.79 | 368,226 |
| 2016-06-15 | $34.82 | $34.95 | $34.77 | $34.84 | $34.84 | 588,038 |
| 2016-06-14 | $34.75 | $34.83 | $34.72 | $34.81 | $34.81 | 831,809 |
| 2016-06-13 | $34.83 | $34.86 | $34.61 | $34.76 | $34.76 | 1,355,783 |
| 2016-06-10 | $34.81 | $34.85 | $34.81 | $34.84 | $34.84 | 1,161,223 |
| 2016-06-09 | $34.86 | $34.88 | $34.82 | $34.86 | $34.86 | 1,345,489 |
| 2016-06-08 | $34.83 | $34.87 | $34.82 | $34.86 | $34.86 | 506,480 |
| 2016-06-07 | $34.85 | $34.88 | $34.79 | $34.84 | $34.84 | 612,621 |
| 2016-06-06 | $34.80 | $34.92 | $34.78 | $34.84 | $34.84 | 905,326 |
| 2016-06-03 | $34.80 | $34.84 | $34.78 | $34.81 | $34.81 | 1,000,835 |
| 2016-06-02 | $34.78 | $34.83 | $34.75 | $34.78 | $34.78 | 1,827,195 |
| 2016-06-01 | $34.94 | $34.95 | $34.77 | $34.84 | $34.84 | 895,498 |
| 2016-05-31 | $34.84 | $34.99 | $34.84 | $34.91 | $34.91 | 527,092 |
| 2016-05-27 | $34.85 | $34.91 | $34.79 | $34.85 | $34.85 | 429,096 |
| 2016-05-26 | $34.81 | $34.92 | $34.72 | $34.83 | $34.83 | 905,062 |
| 2016-05-25 | $34.81 | $34.88 | $34.75 | $34.80 | $34.80 | 432,123 |
| 2016-05-24 | $35.04 | $35.04 | $34.73 | $34.78 | $34.78 | 472,512 |
| 2016-05-23 | $34.67 | $34.83 | $34.65 | $34.73 | $34.73 | 727,506 |
| 2016-05-20 | $35.09 | $35.14 | $34.74 | $34.79 | $34.79 | 2,539,969 |
| 2016-05-19 | $35.12 | $35.20 | $35.02 | $35.05 | $35.05 | 590,910 |
| 2016-05-18 | $35.03 | $35.26 | $35.01 | $35.21 | $35.21 | 369,596 |
| 2016-05-17 | $35.14 | $35.15 | $34.99 | $35.08 | $35.08 | 1,117,283 |
| 2016-05-16 | $35.05 | $35.30 | $35.03 | $35.11 | $35.11 | 195,573 |
| 2016-05-13 | $35.08 | $35.46 | $35.01 | $35.05 | $35.05 | 308,825 |
| 2016-05-12 | $35.30 | $35.30 | $34.79 | $35.09 | $35.09 | 853,240 |
| 2016-05-11 | $35.35 | $35.95 | $35.10 | $35.20 | $35.20 | 731,705 |
| 2016-05-10 | $35.35 | $35.50 | $35.19 | $35.28 | $35.28 | 655,521 |
| 2016-05-09 | $35.30 | $35.78 | $35.21 | $35.21 | $35.21 | 1,033,083 |
| 2016-05-06 | $35.45 | $35.59 | $35.15 | $35.42 | $35.42 | 890,727 |
| 2016-05-05 | $35.75 | $35.83 | $35.34 | $35.53 | $35.53 | 425,174 |
| 2016-05-04 | $35.35 | $35.87 | $35.33 | $35.70 | $35.70 | 1,015,818 |
| 2016-05-03 | $36.00 | $36.12 | $35.42 | $35.43 | $35.43 | 1,253,316 |
| 2016-05-02 | $36.16 | $36.36 | $36.01 | $36.15 | $36.15 | 1,024,808 |
| 2016-04-29 | $36.26 | $36.27 | $35.88 | $36.05 | $36.05 | 972,956 |
| 2016-04-28 | $35.70 | $36.82 | $35.70 | $36.45 | $36.45 | 2,190,170 |
| 2016-04-27 | $35.55 | $36.34 | $35.39 | $36.00 | $36.00 | 3,951,110 |
| 2016-04-26 | $33.39 | $33.73 | $33.16 | $33.57 | $33.57 | 317,410 |
| 2016-04-25 | $33.82 | $34.16 | $33.18 | $33.23 | $33.23 | 468,951 |
| 2016-04-22 | $33.62 | $34.21 | $33.47 | $33.91 | $33.91 | 503,145 |
| 2016-04-21 | $33.30 | $34.00 | $33.21 | $33.61 | $33.61 | 355,018 |
| 2016-04-20 | $33.20 | $33.73 | $33.07 | $33.47 | $33.47 | 456,865 |
| 2016-04-19 | $33.16 | $33.33 | $32.82 | $33.25 | $33.25 | 438,161 |
| 2016-04-18 | $32.25 | $33.08 | $32.22 | $32.97 | $32.97 | 325,430 |
| 2016-04-15 | $32.11 | $32.80 | $31.96 | $32.49 | $32.49 | 349,048 |
| 2016-04-14 | $31.17 | $32.40 | $30.97 | $32.14 | $32.14 | 526,630 |
| 2016-04-13 | $30.55 | $31.37 | $30.37 | $31.22 | $31.22 | 383,982 |
| 2016-04-12 | $29.99 | $30.84 | $29.94 | $30.39 | $30.39 | 534,792 |
| 2016-04-11 | $30.14 | $30.21 | $29.72 | $30.00 | $30.00 | 479,659 |
| 2016-04-08 | $29.78 | $30.15 | $29.63 | $30.08 | $30.08 | 303,219 |
| 2016-04-07 | $29.55 | $29.99 | $29.31 | $29.57 | $29.57 | 257,783 |
| 2016-04-06 | $29.64 | $29.80 | $29.50 | $29.74 | $29.74 | 202,155 |
| 2016-04-05 | $29.96 | $30.27 | $29.26 | $29.57 | $29.57 | 354,445 |
| 2016-04-04 | $29.90 | $30.52 | $29.70 | $30.30 | $30.30 | 479,966 |
| 2016-04-01 | $29.38 | $29.96 | $28.88 | $29.94 | $29.94 | 305,842 |
| 2016-03-31 | $29.45 | $29.79 | $29.24 | $29.56 | $29.56 | 333,615 |
| 2016-03-30 | $29.02 | $29.64 | $28.74 | $29.41 | $29.41 | 322,083 |
| 2016-03-29 | $27.78 | $28.95 | $27.67 | $28.93 | $28.93 | 267,310 |
| 2016-03-28 | $28.15 | $28.53 | $27.67 | $27.76 | $27.76 | 286,361 |
| 2016-03-24 | $27.27 | $28.01 | $26.71 | $27.98 | $27.98 | 458,723 |
| 2016-03-23 | $27.98 | $28.47 | $27.46 | $27.47 | $27.47 | 521,716 |
| 2016-03-22 | $28.16 | $28.23 | $27.73 | $27.99 | $27.99 | 307,573 |
| 2016-03-21 | $28.52 | $28.69 | $27.99 | $28.35 | $28.35 | 354,881 |
| 2016-03-18 | $27.71 | $28.63 | $27.71 | $28.53 | $28.53 | 493,241 |
| 2016-03-17 | $27.47 | $27.67 | $26.96 | $27.54 | $27.54 | 354,744 |
| 2016-03-16 | $27.16 | $27.63 | $27.14 | $27.51 | $27.51 | 332,020 |
| 2016-03-15 | $27.60 | $27.61 | $27.24 | $27.30 | $27.30 | 386,207 |
| 2016-03-14 | $27.73 | $27.95 | $27.37 | $27.81 | $27.81 | 248,133 |
| 2016-03-11 | $28.05 | $28.30 | $27.61 | $27.88 | $27.88 | 301,457 |
| 2016-03-10 | $28.12 | $28.48 | $27.66 | $27.87 | $27.87 | 246,770 |
| 2016-03-09 | $28.28 | $28.28 | $27.90 | $28.01 | $28.01 | 270,644 |
| 2016-03-08 | $29.98 | $30.03 | $27.75 | $28.11 | $28.11 | 469,335 |
| 2016-03-07 | $29.77 | $30.39 | $29.77 | $30.10 | $30.10 | 194,275 |
| 2016-03-04 | $30.16 | $30.48 | $29.90 | $30.01 | $30.01 | 192,936 |
| 2016-03-03 | $29.71 | $30.53 | $29.55 | $30.14 | $30.14 | 283,916 |
| 2016-03-02 | $29.48 | $30.11 | $29.39 | $29.81 | $29.81 | 203,044 |
| 2016-03-01 | $29.23 | $29.64 | $28.91 | $29.58 | $29.58 | 304,230 |
| 2016-02-29 | $29.13 | $29.64 | $28.78 | $29.10 | $29.10 | 483,297 |
| 2016-02-26 | $28.98 | $29.29 | $28.56 | $29.24 | $29.24 | 244,429 |
| 2016-02-25 | $28.84 | $29.00 | $28.28 | $28.88 | $28.88 | 598,579 |
| 2016-02-24 | $27.15 | $30.28 | $27.12 | $28.60 | $28.60 | 1,259,142 |
| 2016-02-23 | $25.43 | $25.48 | $24.45 | $25.40 | $25.40 | 623,286 |
| 2016-02-22 | $25.52 | $25.79 | $25.31 | $25.45 | $25.45 | 747,590 |
| 2016-02-19 | $25.59 | $26.08 | $25.20 | $25.48 | $25.48 | 210,496 |
| 2016-02-18 | $25.66 | $25.91 | $25.32 | $25.60 | $25.60 | 404,338 |
| 2016-02-17 | $25.05 | $25.75 | $25.05 | $25.62 | $25.62 | 415,503 |
| 2016-02-16 | $24.64 | $25.03 | $24.30 | $24.94 | $24.94 | 416,054 |
| 2016-02-12 | $24.07 | $24.46 | $23.93 | $24.41 | $24.41 | 389,717 |
| 2016-02-11 | $24.48 | $24.72 | $23.93 | $23.95 | $23.95 | 254,487 |
| 2016-02-10 | $24.99 | $25.55 | $24.88 | $24.89 | $24.89 | 214,730 |
| 2016-02-09 | $24.62 | $25.20 | $24.29 | $24.78 | $24.78 | 219,866 |
| 2016-02-08 | $25.24 | $25.49 | $24.47 | $24.88 | $24.88 | 216,566 |
| 2016-02-05 | $26.80 | $26.82 | $25.56 | $25.61 | $25.61 | 262,628 |
| 2016-02-04 | $26.81 | $27.26 | $26.57 | $26.91 | $26.91 | 155,863 |
| 2016-02-03 | $27.34 | $27.42 | $26.06 | $26.77 | $26.77 | 186,235 |
| 2016-02-02 | $27.49 | $27.77 | $26.97 | $27.07 | $27.07 | 494,119 |
| 2016-02-01 | $27.26 | $28.05 | $26.79 | $27.77 | $27.77 | 238,007 |
| 2016-01-29 | $26.19 | $27.46 | $26.02 | $27.46 | $27.46 | 655,338 |
| 2016-01-28 | $27.22 | $27.48 | $25.97 | $26.12 | $26.12 | 204,327 |
| 2016-01-27 | $27.73 | $27.89 | $26.81 | $27.02 | $27.02 | 235,673 |
| 2016-01-26 | $28.53 | $28.77 | $27.45 | $27.80 | $27.80 | 336,501 |
| 2016-01-25 | $28.89 | $29.29 | $28.41 | $28.46 | $28.46 | 544,811 |
| 2016-01-22 | $27.79 | $29.24 | $27.79 | $29.00 | $29.00 | 406,030 |
| 2016-01-21 | $26.91 | $27.60 | $26.38 | $27.45 | $27.45 | 425,324 |
| 2016-01-20 | $25.68 | $27.29 | $25.21 | $26.90 | $26.90 | 635,675 |
| 2016-01-19 | $25.89 | $26.28 | $25.35 | $25.92 | $25.92 | 503,665 |
| 2016-01-15 | $25.07 | $25.99 | $24.92 | $25.70 | $25.70 | 540,289 |
| 2016-01-14 | $24.84 | $25.77 | $24.34 | $25.70 | $25.70 | 667,639 |
| 2016-01-13 | $26.08 | $26.20 | $24.00 | $24.79 | $24.79 | 506,761 |
| 2016-01-12 | $26.28 | $26.40 | $25.47 | $26.03 | $26.03 | 444,548 |
| 2016-01-11 | $25.90 | $26.21 | $25.78 | $26.09 | $26.09 | 371,944 |
| 2016-01-08 | $25.85 | $26.10 | $25.61 | $25.65 | $25.65 | 366,652 |
| 2016-01-07 | $25.47 | $26.44 | $25.46 | $25.82 | $25.82 | 406,959 |
| 2016-01-06 | $25.91 | $26.28 | $25.81 | $25.88 | $25.88 | 260,948 |
| 2016-01-05 | $26.58 | $26.87 | $26.10 | $26.18 | $26.18 | 242,274 |
| 2016-01-04 | $26.12 | $26.78 | $25.69 | $26.47 | $26.47 | 384,777 |
| 2015-12-31 | $26.79 | $26.94 | $26.21 | $26.60 | $26.60 | 372,844 |
| 2015-12-30 | $27.26 | $27.41 | $26.60 | $26.79 | $26.79 | 349,886 |
| 2015-12-29 | $27.61 | $28.01 | $27.24 | $27.24 | $27.24 | 227,123 |
| 2015-12-28 | $27.56 | $27.94 | $27.02 | $27.50 | $27.50 | 355,297 |
| 2015-12-24 | $27.93 | $28.00 | $27.59 | $27.74 | $27.74 | 111,172 |
| 2015-12-23 | $27.94 | $28.38 | $27.72 | $27.89 | $27.89 | 259,818 |
| 2015-12-22 | $27.57 | $28.00 | $26.86 | $27.85 | $27.85 | 241,510 |
| 2015-12-21 | $26.43 | $27.60 | $26.31 | $27.50 | $27.50 | 422,579 |
| 2015-12-18 | $26.66 | $27.07 | $26.25 | $26.31 | $26.31 | 868,144 |
| 2015-12-17 | $26.92 | $27.15 | $26.47 | $26.78 | $26.78 | 234,503 |
| 2015-12-16 | $27.00 | $27.11 | $26.68 | $26.87 | $26.87 | 288,130 |
| 2015-12-15 | $26.07 | $27.00 | $25.93 | $26.89 | $26.89 | 256,645 |
| 2015-12-14 | $27.07 | $27.27 | $25.73 | $25.91 | $25.91 | 298,069 |
| 2015-12-11 | $26.85 | $27.33 | $26.64 | $27.13 | $27.13 | 480,856 |
| 2015-12-10 | $26.62 | $27.21 | $26.48 | $27.12 | $27.12 | 369,425 |
| 2015-12-09 | $26.85 | $27.09 | $26.17 | $26.59 | $26.59 | 231,993 |
| 2015-12-08 | $26.13 | $27.08 | $25.64 | $26.93 | $26.93 | 258,963 |
| 2015-12-07 | $25.14 | $26.55 | $24.94 | $26.35 | $26.35 | 510,710 |
| 2015-12-04 | $25.30 | $25.37 | $24.82 | $25.13 | $25.13 | 283,980 |
| 2015-12-03 | $26.23 | $26.36 | $25.04 | $25.24 | $25.24 | 304,167 |
| 2015-12-02 | $26.66 | $27.04 | $26.14 | $26.19 | $26.19 | 189,332 |
| 2015-12-01 | $26.60 | $26.81 | $26.05 | $26.65 | $26.65 | 205,636 |
| 2015-11-30 | $26.20 | $26.56 | $25.91 | $26.42 | $26.42 | 222,517 |
| 2015-11-27 | $26.00 | $26.22 | $25.92 | $26.11 | $26.11 | 86,640 |
| 2015-11-25 | $25.98 | $26.11 | $25.80 | $26.02 | $26.02 | 300,266 |
| 2015-11-24 | $25.12 | $26.07 | $25.03 | $25.99 | $25.99 | 194,540 |
| 2015-11-23 | $25.50 | $25.77 | $25.04 | $25.15 | $25.15 | 214,137 |
| 2015-11-20 | $25.04 | $25.74 | $24.77 | $25.59 | $25.59 | 202,965 |
| 2015-11-19 | $25.34 | $25.34 | $24.58 | $24.87 | $24.87 | 243,949 |
| 2015-11-18 | $24.98 | $25.44 | $24.84 | $25.40 | $25.40 | 277,375 |
| 2015-11-17 | $24.94 | $25.22 | $24.58 | $24.92 | $24.92 | 217,900 |
| 2015-11-16 | $24.00 | $24.93 | $24.00 | $24.90 | $24.90 | 1,173,579 |
| 2015-11-13 | $24.03 | $24.78 | $23.79 | $24.05 | $24.05 | 304,363 |
| 2015-11-12 | $24.16 | $24.50 | $23.98 | $24.15 | $24.15 | 238,265 |
| 2015-11-11 | $24.77 | $24.77 | $24.34 | $24.44 | $24.44 | 192,627 |
| 2015-11-10 | $25.00 | $25.12 | $24.52 | $24.75 | $24.75 | 408,364 |
| 2015-11-09 | $24.91 | $25.24 | $24.56 | $24.93 | $24.93 | 294,501 |
| 2015-11-06 | $22.53 | $25.86 | $22.53 | $24.92 | $24.92 | 1,230,527 |
| 2015-11-05 | $27.86 | $27.86 | $21.98 | $22.68 | $22.68 | 4,511,058 |
| 2015-11-04 | $28.80 | $29.37 | $27.97 | $28.86 | $28.86 | 460,248 |
| 2015-11-03 | $28.91 | $29.14 | $28.27 | $28.75 | $28.75 | 293,581 |
| 2015-11-02 | $28.31 | $29.24 | $28.12 | $29.04 | $29.04 | 215,511 |
| 2015-10-30 | $28.97 | $28.97 | $27.72 | $28.24 | $28.24 | 303,575 |
| 2015-10-29 | $28.52 | $29.19 | $28.49 | $28.94 | $28.94 | 310,648 |
| 2015-10-28 | $27.16 | $28.71 | $26.76 | $28.66 | $28.66 | 418,913 |
| 2015-10-27 | $27.33 | $27.33 | $26.86 | $27.09 | $27.09 | 321,403 |
| 2015-10-26 | $28.03 | $28.09 | $27.27 | $27.35 | $27.35 | 293,611 |
| 2015-10-23 | $27.78 | $28.58 | $27.28 | $28.12 | $28.12 | 427,824 |
| 2015-10-22 | $28.11 | $28.30 | $26.70 | $27.54 | $27.54 | 293,598 |
| 2015-10-21 | $28.68 | $28.72 | $27.75 | $27.94 | $27.94 | 164,491 |
| 2015-10-20 | $28.69 | $29.17 | $28.13 | $28.56 | $28.56 | 176,828 |
| 2015-10-19 | $28.34 | $28.74 | $28.11 | $28.67 | $28.67 | 201,050 |
| 2015-10-16 | $28.46 | $29.02 | $27.95 | $28.40 | $28.40 | 167,286 |
| 2015-10-15 | $27.67 | $28.60 | $27.27 | $28.47 | $28.47 | 150,093 |
| 2015-10-14 | $28.39 | $28.98 | $27.57 | $27.67 | $27.67 | 202,927 |
| 2015-10-13 | $28.78 | $29.01 | $28.27 | $28.37 | $28.37 | 167,139 |
| 2015-10-12 | $28.85 | $29.07 | $28.60 | $28.88 | $28.88 | 194,528 |
| 2015-10-09 | $28.22 | $28.92 | $28.17 | $28.78 | $28.78 | 152,758 |
| 2015-10-08 | $28.38 | $28.50 | $27.62 | $28.15 | $28.15 | 161,297 |
| 2015-10-07 | $28.51 | $28.79 | $27.77 | $28.39 | $28.39 | 490,778 |
| 2015-10-06 | $28.50 | $28.62 | $27.94 | $28.46 | $28.46 | 313,098 |
| 2015-10-05 | $28.89 | $28.89 | $28.30 | $28.59 | $28.59 | 286,875 |
| 2015-10-02 | $28.85 | $28.85 | $27.96 | $28.67 | $28.67 | 426,909 |
| 2015-10-01 | $29.21 | $29.61 | $28.11 | $28.98 | $28.98 | 819,188 |
| 2015-09-30 | $27.92 | $29.28 | $27.82 | $29.24 | $29.24 | 836,753 |
| 2015-09-29 | $27.02 | $27.47 | $26.36 | $27.07 | $27.07 | 386,110 |
| 2015-09-28 | $28.54 | $28.55 | $26.49 | $27.03 | $27.03 | 517,942 |
| 2015-09-25 | $29.72 | $30.25 | $28.57 | $28.63 | $28.63 | 703,541 |
| 2015-09-24 | $29.97 | $30.19 | $29.43 | $29.75 | $29.75 | 282,568 |
| 2015-09-23 | $30.95 | $31.26 | $30.21 | $30.29 | $30.29 | 238,631 |
| 2015-09-22 | $31.48 | $31.58 | $30.86 | $30.93 | $30.93 | 151,864 |
| 2015-09-21 | $32.08 | $32.60 | $31.74 | $31.79 | $31.79 | 334,927 |
| 2015-09-18 | $31.52 | $32.01 | $31.52 | $31.94 | $31.94 | 799,930 |
| 2015-09-17 | $31.79 | $32.06 | $31.60 | $31.84 | $31.84 | 230,794 |
| 2015-09-16 | $31.68 | $31.91 | $31.51 | $31.84 | $31.84 | 194,602 |
| 2015-09-15 | $31.57 | $31.76 | $31.45 | $31.62 | $31.62 | 154,055 |
| 2015-09-14 | $31.83 | $31.90 | $31.18 | $31.51 | $31.51 | 298,936 |
| 2015-09-11 | $31.10 | $31.85 | $31.01 | $31.82 | $31.82 | 299,538 |
| 2015-09-10 | $30.64 | $31.47 | $30.40 | $31.19 | $31.19 | 359,334 |
| 2015-09-09 | $32.12 | $32.12 | $30.07 | $30.63 | $30.63 | 1,042,935 |
| 2015-09-08 | $34.35 | $34.35 | $31.85 | $31.86 | $31.86 | 860,212 |
| 2015-09-04 | $33.68 | $34.17 | $33.64 | $33.97 | $33.97 | 352,073 |
| 2015-09-03 | $34.49 | $34.55 | $33.95 | $34.00 | $34.00 | 391,000 |
| 2015-09-02 | $35.24 | $35.24 | $33.61 | $34.38 | $34.38 | 594,018 |
| 2015-09-01 | $34.85 | $35.28 | $34.72 | $34.97 | $34.97 | 547,946 |
| 2015-08-31 | $35.87 | $36.11 | $35.58 | $35.82 | $35.82 | 193,397 |
| 2015-08-28 | $35.34 | $36.06 | $35.12 | $36.02 | $36.02 | 263,783 |
| 2015-08-27 | $35.48 | $36.10 | $35.02 | $35.53 | $35.53 | 424,254 |
Examworks Group Inc (EXAM) News Headlines
Recent Examworks Group Inc (EXAM) News
Similar Companies to Examworks Group Inc (EXAM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |