Excellon Inds Unfied (EXCE) Exchange: PINK
Data as of May 3, 2024
$7.25 ($-0.50) -6.45%
Excellon Inds Unfied - Daily Information
Click for more stock information on Excellon Inds Unfied.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $7.25 |
| Previous Close | $7.25 |
| High | $7.25 |
| Low | $7.25 |
| Adjusted Open | $7.25 |
| Previous Adjusted Close | $7.25 |
| Adjusted High | $7.25 |
| Adjusted Low | $7.25 |
About Excellon Inds Unfied (EXCE)
Excellon Inds Unfied
Invest in Excellon Inds Unfied (EXCE)
Historical Stock Data for Excellon Inds Unfied (EXCE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 216 |
| 2024-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,020 |
| 2024-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-04-09 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 2,962 |
| 2024-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-05 | $7.25 | $7.38 | $7.25 | $7.25 | $7.25 | 22 |
| 2024-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 22 |
| 2024-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2024-03-08 | $7.05 | $7.05 | $6.60 | $6.60 | $6.60 | 2,814 |
| 2024-03-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-03-06 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 108 |
| 2024-03-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 308 |
| 2024-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 63 |
| 2024-02-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 232 |
| 2024-02-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 542 |
| 2024-02-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 350 |
| 2024-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-22 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 1,168 |
| 2024-02-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 541 |
| 2024-02-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-02-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 252 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2024-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2024-02-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,234 |
| 2024-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2024-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-02-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 198 |
| 2024-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2024-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 800 |
| 2024-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 506 |
| 2024-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 216 |
| 2024-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,017 |
| 2024-01-25 | $6.00 | $7.50 | $6.00 | $6.50 | $6.50 | 4,908 |
| 2024-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 218 |
| 2024-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2024-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 78 |
| 2024-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 17 |
| 2024-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 64 |
| 2024-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 108 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 413 |
| 2024-01-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2024-01-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2024-01-02 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 2,004 |
| 2023-12-29 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 1,282 |
| 2023-12-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2023-12-27 | $7.00 | $7.50 | $7.00 | $7.47 | $7.47 | 1,508 |
| 2023-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,144 |
| 2023-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 509 |
| 2023-12-20 | $6.70 | $7.00 | $6.50 | $7.00 | $7.00 | 5,275 |
| 2023-12-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2023-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-12-15 | $5.05 | $7.40 | $5.05 | $7.40 | $7.40 | 932 |
| 2023-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 16 |
| 2023-12-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2023-12-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-28 | $7.20 | $7.75 | $7.20 | $7.75 | $7.75 | 1,000 |
| 2023-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 26 |
| 2023-11-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2023-11-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 85 |
| 2023-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 108 |
| 2023-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 542 |
| 2023-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 814 |
| 2023-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4 |
| 2023-11-01 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 19,670 |
| 2023-10-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-10-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-10-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-10-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-10-25 | $7.25 | $7.55 | $7.25 | $7.55 | $7.55 | 4,114 |
| 2023-10-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 44 |
| 2023-10-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-10-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 542 |
| 2023-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 950 |
| 2023-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 403 |
| 2023-10-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 216 |
| 2023-09-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,300 |
| 2023-09-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 202 |
| 2023-09-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2023-09-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 29 |
| 2023-09-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 9 |
| 2023-09-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2023-09-01 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 6,340 |
| 2023-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-29 | $7.26 | $7.50 | $7.26 | $7.50 | $7.50 | 2,111 |
| 2023-08-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 216 |
| 2023-08-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-08-23 | $7.25 | $7.25 | $7.14 | $7.14 | $7.14 | 484 |
| 2023-08-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
| 2023-08-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 872 |
| 2023-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2023-08-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,171 |
| 2023-08-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,498 |
| 2023-08-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-08-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 609 |
| 2023-08-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5 |
| 2023-08-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,004 |
| 2023-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 20 |
| 2023-08-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,016 |
| 2023-07-31 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 2,001 |
| 2023-07-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-07-27 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 1,874 |
| 2023-07-26 | $7.10 | $7.60 | $7.10 | $7.20 | $7.20 | 37,952 |
| 2023-07-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2023-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-07-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,001 |
| 2023-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 735 |
| 2023-07-13 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 1,236 |
| 2023-07-12 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 2,008 |
| 2023-07-11 | $7.50 | $7.50 | $6.42 | $6.42 | $6.42 | 4,130 |
| 2023-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-07-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,008 |
| 2023-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,450 |
| 2023-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2023-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 7,085 |
| 2023-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-28 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 477 |
| 2023-06-27 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2023-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2023-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-06-21 | $7.50 | $7.50 | $6.90 | $7.50 | $7.50 | 2,990 |
| 2023-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,016 |
| 2023-06-16 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 10,025 |
| 2023-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 585 |
| 2023-06-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 16 |
| 2023-06-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,085 |
| 2023-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-09 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 2,000 |
| 2023-06-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 6 |
| 2023-06-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 757 |
| 2023-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,328 |
| 2023-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-30 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 1,328 |
| 2023-05-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-05-25 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 325 |
| 2023-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2023-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 397 |
| 2023-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,000 |
| 2023-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-12 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 28,058 |
| 2023-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 16 |
| 2023-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 732 |
| 2023-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20,825 |
| 2023-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2023-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 36,732 |
| 2023-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-28 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 3,149 |
| 2023-04-27 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 14,877 |
| 2023-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 502 |
| 2023-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-20 | $6.70 | $7.00 | $6.70 | $7.00 | $7.00 | 2,348 |
| 2023-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 69 |
| 2023-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 44 |
| 2023-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2023-04-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,062 |
| 2023-04-13 | $6.26 | $6.95 | $6.00 | $6.95 | $6.95 | 1,585 |
| 2023-04-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-04-11 | $6.15 | $6.40 | $6.15 | $6.40 | $6.40 | 2,000 |
| 2023-04-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 216 |
| 2023-04-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,000 |
| 2023-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2023-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 180 |
| 2023-03-31 | $6.00 | $6.70 | $6.00 | $6.70 | $6.70 | 1,434 |
| 2023-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 216 |
| 2023-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 323 |
| 2023-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 614 |
| 2023-03-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-03-22 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 2,000 |
| 2023-03-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 108 |
| 2023-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5 |
| 2023-03-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-03-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2023-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2023-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5,303 |
| 2023-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,900 |
| 2023-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 43 |
| 2023-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 85 |
| 2023-02-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-21 | $7.90 | $8.25 | $7.90 | $8.25 | $8.25 | 18,822 |
| 2023-02-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,002 |
| 2023-02-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2023-02-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 307 |
| 2023-02-14 | $8.00 | $8.23 | $7.95 | $8.23 | $8.23 | 13,279 |
| 2023-02-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 550 |
| 2023-02-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,633 |
| 2023-02-09 | $7.80 | $7.80 | $7.79 | $7.79 | $7.79 | 650 |
| 2023-02-08 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 8 |
| 2023-02-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-02-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-02-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-02-02 | $8.10 | $8.40 | $8.10 | $8.39 | $8.39 | 3,000 |
| 2023-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 259 |
| 2023-01-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-01-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-01-27 | $8.45 | $8.45 | $8.43 | $8.43 | $8.43 | 59,042 |
| 2023-01-26 | $8.50 | $9.00 | $8.43 | $8.43 | $8.43 | 5,300 |
| 2023-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8 |
| 2023-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 216 |
| 2023-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 303 |
| 2023-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 241 |
| 2023-01-13 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,004 |
| 2023-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2023-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-10 | $8.50 | $8.80 | $8.25 | $8.80 | $8.80 | 16,400 |
| 2023-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2 |
| 2023-01-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 128 |
| 2023-01-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,055 |
| 2023-01-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 544 |
| 2023-01-03 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 1,840 |
| 2022-12-30 | $9.75 | $9.75 | $8.70 | $9.10 | $9.10 | 5,051 |
| 2022-12-29 | $8.66 | $9.75 | $8.66 | $9.75 | $9.75 | 9,119 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,500 |
| 2022-12-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 217 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,002 |
| 2022-12-20 | $9.00 | $9.75 | $9.00 | $9.75 | $9.75 | 3,510 |
| 2022-12-19 | $9.00 | $9.01 | $9.00 | $9.00 | $9.00 | 541 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,897 |
| 2022-12-15 | $10.08 | $10.25 | $10.08 | $10.25 | $10.25 | 2,850 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 316 |
| 2022-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 865 |
| 2022-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,521 |
| 2022-12-09 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 4,345 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-02 | $10.01 | $10.25 | $10.01 | $10.01 | $10.01 | 5,206 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 304 |
| 2022-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 189 |
| 2022-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 311 |
| 2022-11-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 150 |
| 2022-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10 |
| 2022-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2022-11-18 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 52,584 |
| 2022-11-17 | $10.62 | $10.62 | $10.60 | $10.60 | $10.60 | 1,667 |
| 2022-11-16 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 1,085 |
| 2022-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2022-11-14 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,000 |
| 2022-11-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-11-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 933 |
| 2022-11-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-11-08 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 22,952 |
| 2022-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 587 |
| 2022-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2022-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,516 |
| 2022-11-02 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 3,019 |
| 2022-11-01 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 1,500 |
| 2022-10-31 | $10.00 | $10.85 | $10.00 | $10.85 | $10.85 | 6,627 |
| 2022-10-28 | $10.26 | $10.85 | $10.26 | $10.85 | $10.85 | 2,108 |
| 2022-10-27 | $10.88 | $10.95 | $10.00 | $10.00 | $10.00 | 4,433 |
| 2022-10-26 | $10.90 | $11.00 | $10.90 | $10.99 | $10.99 | 3,100 |
| 2022-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,002 |
| 2022-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-20 | $10.75 | $10.75 | $9.00 | $10.75 | $10.75 | 13,119 |
| 2022-10-19 | $10.75 | $10.75 | $9.50 | $9.50 | $9.50 | 8,444 |
| 2022-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2022-10-17 | $10.95 | $10.95 | $10.75 | $10.75 | $10.75 | 1,410 |
| 2022-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 543 |
| 2022-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 435 |
| 2022-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-07 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 4,100 |
| 2022-10-06 | $8.50 | $10.50 | $8.50 | $8.50 | $8.50 | 7,000 |
| 2022-10-05 | $10.31 | $10.50 | $10.31 | $10.50 | $10.50 | 2,371 |
| 2022-10-04 | $10.00 | $10.26 | $10.00 | $10.26 | $10.26 | 208 |
| 2022-10-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,381 |
| 2022-09-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 282 |
| 2022-09-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2022-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-09-26 | $10.25 | $10.25 | $10.00 | $10.23 | $10.23 | 1,000 |
| 2022-09-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 9 |
| 2022-09-21 | $10.50 | $10.85 | $10.50 | $10.75 | $10.75 | 13,000 |
| 2022-09-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 6,200 |
| 2022-09-19 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 12,606 |
| 2022-09-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-09-15 | $10.45 | $10.85 | $10.45 | $10.55 | $10.55 | 4,840 |
| 2022-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-09-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-09-09 | $10.40 | $10.55 | $10.40 | $10.55 | $10.55 | 37,503 |
| 2022-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2022-09-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 22 |
| 2022-09-06 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 11,500 |
| 2022-09-02 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 10,002 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-08-31 | $10.00 | $10.10 | $9.45 | $10.10 | $10.10 | 3,916 |
| 2022-08-30 | $10.00 | $10.00 | $8.00 | $8.00 | $8.00 | 5,110 |
| 2022-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2022-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 12 |
| 2022-08-19 | $10.00 | $10.25 | $10.00 | $10.15 | $10.15 | 32,216 |
| 2022-08-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2022-08-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-08-16 | $9.39 | $9.39 | $8.74 | $9.25 | $9.25 | 1,232 |
| 2022-08-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-08-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 15,000 |
| 2022-08-11 | $8.25 | $8.75 | $8.25 | $8.75 | $8.75 | 13,754 |
| 2022-08-10 | $7.85 | $7.90 | $7.85 | $7.90 | $7.90 | 1,119 |
| 2022-08-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-08-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-08-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,190 |
| 2022-08-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-07-29 | $8.00 | $8.30 | $8.00 | $8.25 | $8.25 | 8,115 |
| 2022-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,290 |
| 2022-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 16 |
| 2022-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,374 |
| 2022-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,000 |
| 2022-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,082 |
| 2022-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 759 |
| 2022-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 434 |
| 2022-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 633 |
| 2022-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,000 |
| 2022-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 660 |
| 2022-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 42 |
| 2022-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 324 |
| 2022-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 96 |
| 2022-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 15,000 |
| 2022-07-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4 |
| 2022-07-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,041 |
| 2022-07-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-07-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2022-06-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2022-06-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2,772 |
| 2022-06-28 | $7.58 | $7.58 | $7.55 | $7.58 | $7.58 | 6,305 |
| 2022-06-27 | $7.60 | $7.60 | $7.58 | $7.58 | $7.58 | 5,575 |
| 2022-06-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,173 |
| 2022-06-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-06-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 300 |
| 2022-06-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 60 |
| 2022-06-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-06-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-06-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 439 |
| 2022-06-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 393 |
| 2022-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-06-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,521 |
| 2022-06-07 | $8.50 | $8.75 | $8.50 | $8.75 | $8.75 | 1,321 |
| 2022-06-06 | $7.55 | $7.56 | $7.55 | $7.56 | $7.56 | 804 |
| 2022-06-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2022-06-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 426,069 |
| 2022-06-01 | $7.75 | $9.05 | $7.51 | $9.05 | $9.05 | 96,952 |
| 2022-05-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-05-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-05-26 | $7.80 | $7.85 | $7.80 | $7.85 | $7.85 | 76,239 |
| 2022-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-05-24 | $7.55 | $7.65 | $7.53 | $7.60 | $7.60 | 33,680 |
| 2022-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2022-05-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 216 |
| 2022-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2022-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2022-05-17 | $7.25 | $7.50 | $7.15 | $7.45 | $7.45 | 278,643 |
| 2022-05-16 | $7.12 | $7.28 | $7.12 | $7.28 | $7.28 | 120,000 |
| 2022-05-13 | $7.75 | $7.75 | $7.05 | $7.65 | $7.65 | 94,787 |
| 2022-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 945 |
| 2022-05-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,485 |
| 2022-05-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-05-06 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 786 |
| 2022-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-05-04 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 3,381 |
| 2022-05-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 39 |
| 2022-05-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 8 |
| 2022-04-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,000 |
| 2022-04-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-04-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-04-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2022-04-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8 |
| 2022-04-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 569 |
| 2022-04-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 434 |
| 2022-04-19 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 1,241 |
| 2022-04-18 | $7.10 | $7.10 | $7.00 | $7.05 | $7.05 | 18,735 |
| 2022-04-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 258 |
| 2022-04-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-04-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-04-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,100 |
| 2022-04-06 | $7.00 | $7.00 | $6.95 | $7.00 | $7.00 | 43,380 |
| 2022-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 202 |
| 2022-04-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 128,145 |
| 2022-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 8 |
| 2022-03-31 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2022-03-30 | $6.00 | $7.10 | $6.00 | $7.10 | $7.10 | 634 |
| 2022-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2022-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,000 |
| 2022-03-16 | $5.55 | $5.55 | $5.52 | $5.52 | $5.52 | 3,572 |
| 2022-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10,537 |
| 2022-03-09 | $5.60 | $5.60 | $5.55 | $5.60 | $5.60 | 2,606 |
| 2022-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10,000 |
| 2022-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2022-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 28 |
| 2022-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,100 |
| 2022-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 21 |
| 2022-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2022-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 608 |
| 2022-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 659 |
| 2022-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,805 |
| 2022-02-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-02-16 | $4.76 | $5.25 | $4.76 | $5.25 | $5.25 | 1,191 |
| 2022-02-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 7 |
| 2022-02-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2 |
| 2022-02-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-02-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 888 |
| 2022-02-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,713 |
| 2022-02-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 46 |
| 2022-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-02-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 15,003 |
| 2022-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4 |
| 2022-02-01 | $6.55 | $6.55 | $6.25 | $6.25 | $6.25 | 5,447 |
| 2022-01-31 | $6.00 | $7.50 | $6.00 | $6.50 | $6.50 | 62,794 |
| 2022-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 17 |
| 2022-01-27 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 11,167 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,002 |
| 2022-01-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 9,900 |
| 2022-01-24 | $5.76 | $5.95 | $5.76 | $5.95 | $5.95 | 7,172 |
| 2022-01-21 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 304 |
| 2022-01-20 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 15,571 |
| 2022-01-19 | $6.25 | $6.30 | $6.25 | $6.25 | $6.25 | 15,340 |
| 2022-01-18 | $6.25 | $6.25 | $5.00 | $5.00 | $5.00 | 10,706 |
| 2022-01-14 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 12,000 |
| 2022-01-13 | $5.75 | $7.00 | $5.75 | $6.05 | $6.05 | 59,404 |
| 2022-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,004 |
| 2022-01-11 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 19 |
| 2022-01-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 329 |
| 2022-01-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 135 |
| 2022-01-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2022-01-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 880 |
| 2022-01-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 43 |
| 2022-01-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 433 |
| 2021-12-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 523 |
| 2021-12-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 12 |
| 2021-12-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 193 |
| 2021-12-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 112 |
| 2021-12-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 190 |
| 2021-12-23 | $4.01 | $4.05 | $4.01 | $4.05 | $4.05 | 1,300 |
| 2021-12-22 | $4.05 | $5.75 | $4.05 | $5.75 | $5.75 | 8,817 |
| 2021-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 46 |
| 2021-12-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 261 |
| 2021-12-17 | $4.10 | $4.14 | $3.95 | $4.14 | $4.14 | 95,245 |
| 2021-12-16 | $4.10 | $4.69 | $4.10 | $4.69 | $4.69 | 85,418 |
| 2021-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 156 |
| 2021-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 236 |
| 2021-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 501 |
| 2021-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 31 |
| 2021-12-09 | $4.10 | $5.25 | $4.10 | $5.25 | $5.25 | 542 |
| 2021-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,012 |
| 2021-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8 |
| 2021-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 15,000 |
| 2021-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,086 |
| 2021-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 169 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,250 |
| 2021-11-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 929 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 14,334 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,103 |
| 2021-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,867 |
| 2021-11-10 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 663 |
| 2021-11-09 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 10 |
| 2021-11-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 3,438 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 436 |
| 2021-11-04 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 974 |
| 2021-11-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 372 |
| 2021-11-02 | $6.45 | $7.25 | $6.45 | $7.25 | $7.25 | 12,650 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12,835 |
| 2021-10-28 | $6.45 | $6.45 | $6.25 | $6.25 | $6.25 | 4,545 |
| 2021-10-27 | $6.00 | $6.50 | $6.00 | $6.45 | $6.45 | 22,154 |
| 2021-10-26 | $4.50 | $6.50 | $4.50 | $5.51 | $5.51 | 16,900 |
| 2021-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2021-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 2021-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,112 |
| 2021-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 17 |
| 2021-10-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 48 |
| 2021-10-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2021-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 325 |
| 2021-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 47 |
| 2021-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 572 |
| 2021-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9 |
| 2021-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,767 |
| 2021-10-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 712 |
| 2021-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12,672 |
| 2021-09-30 | $3.00 | $6.25 | $3.00 | $3.00 | $3.00 | 12,672 |
| 2021-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2021-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 86 |
| 2021-09-27 | $4.89 | $5.10 | $4.89 | $5.00 | $5.00 | 1,344 |
| 2021-09-24 | $4.50 | $5.25 | $4.50 | $5.25 | $5.25 | 7,236 |
| 2021-09-23 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 10,565 |
| 2021-09-22 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 2,917 |
| 2021-09-21 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 1,080 |
| 2021-09-20 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 5,185 |
| 2021-09-17 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 3,281 |
| 2021-09-16 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 4,289 |
| 2021-09-15 | $5.00 | $5.10 | $4.99 | $5.00 | $5.00 | 13,345 |
| 2021-09-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,005 |
| 2021-09-13 | $5.00 | $5.15 | $4.95 | $5.00 | $5.00 | 6,030 |
| 2021-09-10 | $5.05 | $5.20 | $5.05 | $5.05 | $5.05 | 6,824 |
| 2021-09-09 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 3,657 |
| 2021-09-08 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 415 |
| 2021-09-07 | $4.00 | $5.20 | $4.00 | $5.20 | $5.20 | 2,363 |
| 2021-09-03 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 3,053 |
| 2021-09-02 | $4.85 | $5.10 | $4.85 | $5.10 | $5.10 | 2,228 |
| 2021-09-01 | $5.25 | $5.25 | $5.05 | $5.25 | $5.25 | 840 |
| 2021-08-31 | $5.25 | $5.25 | $5.00 | $5.25 | $5.25 | 10,190 |
| 2021-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 264 |
| 2021-08-27 | $4.50 | $4.85 | $4.50 | $4.85 | $4.85 | 3,769 |
| 2021-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,548 |
| 2021-08-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 32 |
| 2021-08-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,012 |
| 2021-08-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-08-19 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 728 |
| 2021-08-18 | $4.65 | $4.75 | $4.55 | $4.75 | $4.75 | 7,682 |
| 2021-08-17 | $4.80 | $4.80 | $4.65 | $4.75 | $4.75 | 5,448 |
| 2021-08-16 | $4.98 | $4.98 | $4.75 | $4.85 | $4.85 | 3,142 |
| 2021-08-13 | $4.80 | $4.95 | $4.80 | $4.95 | $4.95 | 8,920 |
| 2021-08-12 | $4.80 | $5.00 | $4.00 | $5.00 | $5.00 | 40,430 |
| 2021-08-11 | $5.15 | $5.15 | $4.90 | $4.90 | $4.90 | 729 |
| 2021-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 13 |
| 2021-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-08-06 | $4.95 | $5.25 | $4.80 | $5.15 | $5.15 | 7,660 |
| 2021-08-05 | $5.00 | $5.05 | $4.85 | $4.85 | $4.85 | 6,511 |
| 2021-08-04 | $4.80 | $5.25 | $4.80 | $5.00 | $5.00 | 7,171 |
| 2021-08-03 | $5.00 | $5.25 | $4.75 | $5.25 | $5.25 | 9,258 |
| 2021-08-02 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 874 |
| 2021-07-30 | $5.50 | $6.15 | $4.81 | $6.15 | $6.15 | 7,221 |
| 2021-07-29 | $4.75 | $6.20 | $4.50 | $6.00 | $6.00 | 23,119 |
| 2021-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 431 |
| 2021-07-27 | $4.61 | $5.00 | $4.61 | $4.75 | $4.75 | 6,143 |
| 2021-07-26 | $4.70 | $4.75 | $4.70 | $4.70 | $4.70 | 855 |
| 2021-07-23 | $4.90 | $5.10 | $4.80 | $5.10 | $5.10 | 703 |
| 2021-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 163 |
| 2021-07-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2021-07-20 | $4.90 | $4.90 | $4.06 | $4.60 | $4.60 | 6,950 |
| 2021-07-19 | $5.05 | $5.05 | $4.95 | $4.95 | $4.95 | 3,131 |
| 2021-07-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 8,650 |
| 2021-07-15 | $5.05 | $5.50 | $5.05 | $5.08 | $5.08 | 15,503 |
| 2021-07-14 | $5.55 | $5.55 | $5.15 | $5.50 | $5.50 | 603 |
| 2021-07-13 | $5.68 | $5.68 | $5.01 | $5.05 | $5.05 | 7,251 |
| 2021-07-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 15 |
| 2021-07-09 | $5.75 | $6.15 | $5.65 | $5.65 | $5.65 | 3,850 |
| 2021-07-08 | $5.65 | $6.20 | $5.65 | $6.20 | $6.20 | 1,140 |
| 2021-07-07 | $5.50 | $5.65 | $5.25 | $5.50 | $5.50 | 3,170 |
| 2021-07-06 | $5.75 | $5.75 | $5.55 | $5.55 | $5.55 | 6,039 |
| 2021-07-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 794 |
| 2021-07-01 | $6.00 | $6.05 | $5.95 | $6.05 | $6.05 | 2,260 |
| 2021-06-30 | $6.00 | $6.09 | $5.85 | $6.05 | $6.05 | 7,597 |
| 2021-06-29 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 6,823 |
| 2021-06-28 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 5,831 |
| 2021-06-25 | $5.60 | $5.66 | $5.60 | $5.65 | $5.65 | 1,992 |
| 2021-06-24 | $5.69 | $5.70 | $5.65 | $5.65 | $5.65 | 2,771 |
| 2021-06-23 | $5.18 | $5.70 | $5.18 | $5.70 | $5.70 | 8,724 |
| 2021-06-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,040 |
| 2021-06-21 | $5.01 | $5.50 | $5.01 | $5.13 | $5.13 | 2,393 |
| 2021-06-18 | $5.20 | $5.20 | $5.00 | $5.01 | $5.01 | 3,625 |
| 2021-06-17 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 3,780 |
| 2021-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,300 |
| 2021-06-15 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 8,337 |
| 2021-06-14 | $4.90 | $5.20 | $4.85 | $5.10 | $5.10 | 6,909 |
| 2021-06-11 | $4.82 | $5.25 | $4.82 | $5.01 | $5.01 | 10,045 |
| 2021-06-10 | $4.69 | $4.80 | $4.50 | $4.50 | $4.50 | 22,984 |
| 2021-06-09 | $4.50 | $4.69 | $4.50 | $4.69 | $4.69 | 369 |
| 2021-06-08 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 1,680 |
| 2021-06-07 | $4.50 | $4.50 | $4.05 | $4.20 | $4.20 | 8,558 |
| 2021-06-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 112 |
| 2021-06-03 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 3,025 |
| 2021-06-02 | $4.00 | $4.35 | $4.00 | $4.35 | $4.35 | 1,908 |
| 2021-06-01 | $4.20 | $4.20 | $4.05 | $4.05 | $4.05 | 1,225 |
| 2021-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 118 |
| 2021-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2021-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,022 |
| 2021-05-25 | $3.52 | $3.84 | $3.52 | $3.84 | $3.84 | 4,139 |
| 2021-05-24 | $4.25 | $4.70 | $3.35 | $3.95 | $3.95 | 4,645 |
| 2021-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 995 |
| 2021-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 529 |
| 2021-05-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,078 |
| 2021-05-18 | $3.85 | $4.75 | $3.85 | $3.85 | $3.85 | 1,327 |
| 2021-05-17 | $3.50 | $5.25 | $3.50 | $4.50 | $4.50 | 14,125 |
| 2021-05-14 | $3.31 | $3.50 | $3.31 | $3.50 | $3.50 | 28,997 |
| 2021-05-13 | $3.31 | $3.34 | $3.31 | $3.31 | $3.31 | 2,614 |
| 2021-05-12 | $3.25 | $3.30 | $3.24 | $3.30 | $3.30 | 5,896 |
| 2021-05-11 | $3.27 | $3.35 | $2.61 | $2.61 | $2.61 | 15,625 |
| 2021-05-10 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 35,100 |
| 2021-05-07 | $3.25 | $3.29 | $3.22 | $3.22 | $3.22 | 3,882 |
| 2021-05-06 | $3.23 | $3.27 | $3.20 | $3.25 | $3.25 | 2,932 |
| 2021-05-05 | $3.30 | $3.30 | $3.22 | $3.25 | $3.25 | 4,525 |
| 2021-05-04 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 3,911 |
| 2021-05-03 | $3.10 | $3.10 | $2.90 | $3.00 | $3.00 | 600 |
| 2021-04-30 | $3.35 | $3.35 | $1.50 | $2.60 | $2.60 | 70,855 |
| 2021-04-29 | $3.24 | $3.35 | $3.20 | $3.20 | $3.20 | 2,320 |
| 2021-04-28 | $3.19 | $3.24 | $3.19 | $3.24 | $3.24 | 37,747 |
| 2021-04-27 | $3.09 | $3.19 | $2.75 | $3.10 | $3.10 | 16,642 |
| 2021-04-26 | $3.10 | $3.15 | $3.10 | $3.12 | $3.12 | 18,286 |
| 2021-04-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,081 |
| 2021-04-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 578 |
| 2021-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 52 |
| 2021-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,026 |
| 2021-04-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 224 |
| 2021-04-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 28 |
| 2021-04-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 45 |
| 2021-04-12 | $2.65 | $2.70 | $2.65 | $2.65 | $2.65 | 300 |
| 2021-04-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 429 |
| 2021-04-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-04-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 216 |
| 2021-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2021-04-05 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 209 |
| 2021-04-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 311 |
| 2021-03-31 | $2.75 | $3.50 | $2.75 | $3.45 | $3.45 | 86,343 |
| 2021-03-30 | $2.50 | $2.93 | $2.50 | $2.55 | $2.55 | 7,274 |
| 2021-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,006 |
| 2021-03-26 | $2.93 | $2.93 | $2.50 | $2.50 | $2.50 | 1,274 |
| 2021-03-25 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 5,989 |
| 2021-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11,860 |
| 2021-03-23 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 878 |
| 2021-03-22 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 697 |
| 2021-03-19 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 8,703 |
| 2021-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 15 |
| 2021-03-17 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 2,369 |
| 2021-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 159 |
| 2021-03-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,716 |
| 2021-03-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 702 |
| 2021-03-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 124 |
| 2021-03-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 360 |
| 2021-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 751 |
| 2021-03-08 | $2.70 | $2.78 | $2.70 | $2.75 | $2.75 | 7,000 |
| 2021-03-05 | $2.50 | $2.67 | $2.50 | $2.67 | $2.67 | 24,119 |
| 2021-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,486 |
| 2021-03-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 10,171 |
| 2021-03-02 | $2.90 | $2.90 | $2.45 | $2.90 | $2.90 | 1,478 |
| 2021-03-01 | $2.51 | $2.89 | $2.51 | $2.89 | $2.89 | 1,451 |
| 2021-02-26 | $2.45 | $2.51 | $2.45 | $2.45 | $2.45 | 42,612 |
| 2021-02-25 | $2.43 | $2.45 | $2.34 | $2.44 | $2.44 | 38,487 |
| 2021-02-24 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 38,487 |
| 2021-02-23 | $2.25 | $2.25 | $2.00 | $2.20 | $2.20 | 642 |
| 2021-02-22 | $2.30 | $2.30 | $2.22 | $2.30 | $2.30 | 35,629 |
| 2021-02-19 | $2.16 | $2.25 | $2.15 | $2.15 | $2.15 | 46,238 |
| 2021-02-18 | $2.15 | $2.20 | $2.12 | $2.15 | $2.15 | 18,020 |
| 2021-02-17 | $2.10 | $2.29 | $2.10 | $2.10 | $2.10 | 51,348 |
| 2021-02-16 | $2.10 | $2.10 | $2.05 | $2.09 | $2.09 | 17,218 |
| 2021-02-12 | $1.90 | $2.05 | $1.89 | $2.05 | $2.05 | 11,155 |
| 2021-02-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-02-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 9,376 |
| 2021-02-09 | $1.61 | $1.68 | $1.11 | $1.68 | $1.68 | 9,376 |
| 2021-02-08 | $1.61 | $1.85 | $1.61 | $1.85 | $1.85 | 2,194 |
| 2021-02-05 | $1.79 | $1.84 | $1.74 | $1.84 | $1.84 | 3,078 |
| 2021-02-04 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 811 |
| 2021-02-03 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 17,953 |
| 2021-02-02 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,100 |
| 2021-02-01 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 344 |
| 2021-01-29 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 24,712 |
| 2021-01-28 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 7,080 |
| 2021-01-27 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 7,688 |
| 2021-01-26 | $1.82 | $1.85 | $1.60 | $1.60 | $1.60 | 10,151 |
| 2021-01-25 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,632 |
| 2021-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,030 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-01-20 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 1,190 |
| 2021-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 474 |
| 2021-01-15 | $1.66 | $1.66 | $1.46 | $1.65 | $1.65 | 12,116 |
| 2021-01-14 | $1.89 | $1.89 | $1.60 | $1.89 | $1.89 | 23,212 |
| 2021-01-13 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 3,932 |
| 2021-01-12 | $1.58 | $1.80 | $1.58 | $1.80 | $1.80 | 13,651 |
| 2021-01-11 | $1.25 | $1.55 | $1.25 | $1.55 | $1.55 | 16,737 |
| 2021-01-08 | $1.50 | $1.50 | $1.26 | $1.50 | $1.50 | 6,920 |
| 2021-01-07 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 10,497 |
| 2021-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34 |
| 2021-01-05 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 6,150 |
| 2021-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 43 |
| 2020-12-31 | $1.25 | $1.70 | $1.25 | $1.25 | $1.25 | 11,197 |
| 2020-12-30 | $1.25 | $1.25 | $1.06 | $1.25 | $1.25 | 34,841 |
| 2020-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 267 |
| 2020-12-28 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 4,620 |
| 2020-12-24 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 705 |
| 2020-12-23 | $1.25 | $1.42 | $1.25 | $1.35 | $1.35 | 9,152 |
| 2020-12-22 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 886 |
| 2020-12-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 6,238 |
| 2020-12-18 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 7,831 |
| 2020-12-17 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 24,559 |
| 2020-12-16 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 6,177 |
| 2020-12-15 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 3,083 |
| 2020-12-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 23 |
| 2020-12-11 | $1.20 | $1.30 | $1.15 | $1.28 | $1.28 | 12,876 |
| 2020-12-10 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,144 |
| 2020-12-09 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 6,462 |
| 2020-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 729 |
| 2020-12-07 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 22,101 |
| 2020-12-04 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 6,517 |
| 2020-12-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,000 |
| 2020-12-02 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 446 |
| 2020-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2020-11-25 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 29,577 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,300 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,826 |
| 2020-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,548 |
| 2020-11-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 21,777 |
| 2020-11-16 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 51,492 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,690 |
| 2020-11-12 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 21,076 |
| 2020-11-11 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 32,150 |
| 2020-11-10 | $0.95 | $1.50 | $0.95 | $1.50 | $1.50 | 1,247 |
| 2020-11-09 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 350 |
| 2020-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 661 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18,940 |
| 2020-11-03 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 18,120 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 808 |
| 2020-10-30 | $1.10 | $1.59 | $1.10 | $1.57 | $1.57 | 16,700 |
| 2020-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,040 |
| 2020-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 313 |
| 2020-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-10-23 | $1.01 | $1.10 | $1.01 | $1.01 | $1.01 | 21,034 |
| 2020-10-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 603 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,670 |
| 2020-10-19 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 5,567 |
| 2020-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,908 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,621 |
| 2020-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-10-13 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 13,994 |
| 2020-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,545 |
| 2020-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,417 |
| 2020-10-08 | $0.90 | $0.90 | $0.68 | $0.68 | $0.68 | 4,150 |
| 2020-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,818 |
| 2020-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 104 |
| 2020-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,148 |
| 2020-09-30 | $0.90 | $1.55 | $0.90 | $1.25 | $1.25 | 12,063 |
| 2020-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 208 |
| 2020-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-22 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 32,221 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 637 |
| 2020-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,099 |
| 2020-09-16 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,916 |
| 2020-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 249 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,167 |
| 2020-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 391 |
| 2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 404 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-09-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 16 |
| 2020-09-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-08-31 | $1.09 | $1.65 | $1.09 | $1.65 | $1.65 | 16,442 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $0.66 | $1.00 | $1.00 | 6,186 |
| 2020-08-26 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 772 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 626 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.09 | $1.09 | $0.60 | $1.00 | $1.00 | 1,460 |
| 2020-08-14 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,654 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,584 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 139 |
| 2020-08-07 | $1.25 | $1.25 | $0.42 | $1.00 | $1.00 | 1,145 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 626 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,352 |
| 2020-08-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-07-31 | $1.00 | $1.69 | $1.00 | $1.35 | $1.35 | 7,118 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 221 |
| 2020-07-29 | $0.36 | $1.00 | $0.36 | $1.00 | $1.00 | 2,401 |
| 2020-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 41 |
| 2020-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2020-07-20 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 200 |
| 2020-07-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 470 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 620 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-01 | $1.35 | $1.35 | $1.00 | $1.00 | $1.00 | 590 |
| 2020-06-30 | $1.05 | $1.35 | $1.00 | $1.35 | $1.35 | 44,402 |
| 2020-06-29 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 738 |
| 2020-06-26 | $1.23 | $1.23 | $1.00 | $1.00 | $1.00 | 2,504 |
| 2020-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 667 |
| 2020-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| 2020-06-19 | $1.60 | $1.75 | $1.60 | $1.70 | $1.70 | 2,187 |
| 2020-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2020-06-16 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 1,321 |
| 2020-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2020-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,000 |
| 2020-06-11 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 325 |
| 2020-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2020-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,103 |
| 2020-06-08 | $1.62 | $2.00 | $1.62 | $1.70 | $1.70 | 27,400 |
| 2020-06-05 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 57,144 |
| 2020-06-04 | $1.25 | $1.50 | $1.25 | $1.25 | $1.25 | 1,002 |
| 2020-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 313 |
| 2020-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,164 |
| 2020-05-29 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 5,525 |
| 2020-05-28 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 1,833 |
| 2020-05-26 | $1.35 | $1.60 | $1.34 | $1.60 | $1.60 | 8,100 |
| 2020-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,400 |
| 2020-05-21 | $1.09 | $1.09 | $0.80 | $0.85 | $0.85 | 1,560 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2020-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,363 |
| 2020-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 316 |
| 2020-05-15 | $0.65 | $1.01 | $0.65 | $1.01 | $1.01 | 17,983 |
| 2020-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 521 |
| 2020-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 520 |
| 2020-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,308 |
| 2020-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,147 |
| 2020-05-06 | $0.43 | $0.65 | $0.43 | $0.59 | $0.59 | 2,347 |
| 2020-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,708 |
| 2020-05-04 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 16,899 |
| 2020-05-01 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 7,611 |
| 2020-04-30 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2020-04-29 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 90,770 |
| 2020-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 570 |
| 2020-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 545 |
| 2020-04-24 | $0.70 | $0.70 | $0.29 | $0.65 | $0.65 | 717 |
| 2020-04-23 | $0.65 | $0.65 | $0.43 | $0.62 | $0.62 | 348,783 |
| 2020-04-22 | $0.65 | $0.65 | $0.35 | $0.35 | $0.35 | 1,308 |
| 2020-04-21 | $0.12 | $0.65 | $0.12 | $0.25 | $0.25 | 5,637 |
| 2020-04-20 | $0.70 | $0.70 | $0.12 | $0.12 | $0.12 | 4,209 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 313 |
| 2020-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2020-04-13 | $0.74 | $0.74 | $0.26 | $0.60 | $0.60 | 2,977 |
| 2020-04-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,546 |
| 2020-04-08 | $0.15 | $0.74 | $0.15 | $0.74 | $0.74 | 1,417 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2020-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-03-31 | $0.15 | $0.90 | $0.15 | $0.85 | $0.85 | 9,404 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,423 |
| 2020-03-26 | $0.20 | $1.00 | $0.20 | $1.00 | $1.00 | 5,839 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 521 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2020-03-18 | $0.00 | $0.11 | $0.00 | $0.00 | $0.00 | 3,357 |
| 2020-03-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,688 |
| 2020-03-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,877 |
| 2020-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 208 |
| 2020-03-12 | $0.85 | $0.85 | $0.54 | $0.54 | $0.54 | 3,333 |
| 2020-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2020-03-10 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 308 |
| 2020-03-09 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 480 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 162 |
| 2020-03-04 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 800 |
| 2020-03-03 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,125 |
| 2020-02-28 | $0.75 | $1.50 | $0.75 | $1.50 | $1.50 | 3,729 |
| 2020-02-27 | $0.54 | $1.00 | $0.54 | $0.75 | $0.75 | 312 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2020-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 435 |
| 2020-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2020-02-20 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 697 |
| 2020-02-19 | $1.08 | $1.20 | $1.00 | $1.00 | $1.00 | 2,956 |
| 2020-02-18 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 1,377 |
| 2020-02-14 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,324 |
| 2020-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2020-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 562 |
| 2020-02-11 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 417 |
| 2020-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 130 |
| 2020-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 835 |
| 2020-02-06 | $1.63 | $1.63 | $1.00 | $1.00 | $1.00 | 2,034 |
| 2020-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 418 |
| 2020-02-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 603 |
| 2020-01-31 | $1.81 | $1.81 | $1.63 | $1.63 | $1.63 | 3,208 |
| 2020-01-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 104 |
| 2020-01-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,000 |
| 2020-01-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 937 |
| 2020-01-27 | $1.90 | $2.00 | $1.71 | $1.71 | $1.71 | 38,700 |
| 2020-01-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,161 |
| 2020-01-22 | $1.90 | $1.90 | $1.71 | $1.72 | $1.72 | 3,455 |
| 2020-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,611 |
| 2020-01-17 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 42,100 |
| 2020-01-16 | $1.90 | $2.35 | $1.90 | $1.90 | $1.90 | 3,308 |
| 2020-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 16,369 |
| 2020-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 |
| 2020-01-13 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 26,400 |
| 2020-01-10 | $2.01 | $2.25 | $2.01 | $2.20 | $2.20 | 1,851 |
| 2020-01-09 | $2.35 | $2.35 | $1.70 | $1.70 | $1.70 | 5,673 |
| 2020-01-08 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 14,390 |
| 2020-01-07 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 52,163 |
| 2020-01-06 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 1,970 |
| 2020-01-03 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 2,042 |
| 2020-01-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,247 |
| 2019-12-31 | $2.51 | $3.00 | $2.45 | $2.50 | $2.50 | 19,548 |
| 2019-12-30 | $2.07 | $3.10 | $2.07 | $2.75 | $2.75 | 10,043 |
| 2019-12-27 | $2.07 | $2.30 | $2.07 | $2.20 | $2.20 | 13,746 |
| 2019-12-26 | $2.13 | $2.23 | $2.05 | $2.23 | $2.23 | 5,758 |
| 2019-12-24 | $2.16 | $2.40 | $2.12 | $2.40 | $2.40 | 824 |
| 2019-12-23 | $2.13 | $2.45 | $2.12 | $2.45 | $2.45 | 5,887 |
| 2019-12-20 | $2.24 | $2.31 | $2.00 | $2.30 | $2.30 | 10,729 |
| 2019-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 24,333 |
| 2019-12-18 | $2.16 | $2.25 | $2.16 | $2.16 | $2.16 | 2,607 |
| 2019-12-17 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 644 |
| 2019-12-16 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 4,826 |
| 2019-12-13 | $2.40 | $2.40 | $2.16 | $2.16 | $2.16 | 1,789 |
| 2019-12-12 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 1,745 |
| 2019-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 360,688 |
| 2019-12-10 | $2.15 | $2.40 | $2.15 | $2.40 | $2.40 | 5,421 |
| 2019-12-09 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 17,217 |
| 2019-12-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 208 |
| 2019-12-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 317 |
| 2019-12-04 | $2.10 | $2.25 | $2.10 | $2.15 | $2.15 | 5,787 |
| 2019-12-03 | $2.25 | $2.35 | $2.12 | $2.25 | $2.25 | 14,471 |
| 2019-12-02 | $2.37 | $2.40 | $2.35 | $2.40 | $2.40 | 1,358 |
| 2019-11-29 | $2.37 | $2.37 | $2.25 | $2.37 | $2.37 | 10,517 |
| 2019-11-27 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,087 |
| 2019-11-26 | $2.01 | $2.45 | $2.01 | $2.01 | $2.01 | 7,994 |
| 2019-11-25 | $2.01 | $2.35 | $2.01 | $2.35 | $2.35 | 1,667 |
| 2019-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,374 |
| 2019-11-21 | $2.77 | $2.77 | $2.01 | $2.01 | $2.01 | 3,685 |
| 2019-11-20 | $2.03 | $2.25 | $2.02 | $2.25 | $2.25 | 4,712 |
| 2019-11-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 104 |
| 2019-11-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 501 |
| 2019-11-15 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 1,563 |
| 2019-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 625 |
| 2019-11-13 | $2.77 | $2.77 | $2.00 | $2.50 | $2.50 | 5,560 |
| 2019-11-12 | $2.77 | $2.77 | $2.54 | $2.55 | $2.55 | 6,626 |
| 2019-11-11 | $2.05 | $3.10 | $2.05 | $2.55 | $2.55 | 829 |
| 2019-11-08 | $3.10 | $3.10 | $2.75 | $2.75 | $2.75 | 674 |
| 2019-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 312 |
| 2019-11-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 878 |
| 2019-11-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,872 |
| 2019-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 934 |
| 2019-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 892 |
| 2019-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 208 |
| 2019-10-29 | $2.75 | $2.75 | $2.27 | $2.75 | $2.75 | 14,609 |
| 2019-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 979 |
| 2019-10-25 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 1,236 |
| 2019-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 385 |
| 2019-10-23 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 3,398 |
| 2019-10-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,773 |
| 2019-10-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 209 |
| 2019-10-18 | $3.00 | $3.01 | $2.65 | $2.75 | $2.75 | 33,253 |
| 2019-10-17 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 2,917 |
| 2019-10-16 | $3.25 | $3.48 | $3.00 | $3.15 | $3.15 | 510,155 |
| 2019-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,574 |
| 2019-10-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 728 |
| 2019-10-10 | $2.25 | $2.76 | $2.25 | $2.50 | $2.50 | 1,808 |
| 2019-10-09 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 3,192 |
| 2019-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 513 |
| 2019-10-07 | $2.25 | $3.25 | $2.25 | $3.25 | $3.25 | 1,256 |
| 2019-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 250 |
| 2019-10-03 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 18,971 |
| 2019-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 376 |
| 2019-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,400 |
| 2019-09-30 | $2.90 | $3.25 | $2.00 | $2.00 | $2.00 | 40,535 |
| 2019-09-27 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 7,380 |
| 2019-09-25 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 3,379 |
| 2019-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 124 |
| 2019-09-23 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 3,285 |
| 2019-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2019-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,742 |
| 2019-09-17 | $2.80 | $2.80 | $2.00 | $2.00 | $2.00 | 921 |
| 2019-09-16 | $2.65 | $2.80 | $2.50 | $2.80 | $2.80 | 2,409 |
| 2019-09-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 104 |
| 2019-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 417 |
| 2019-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 167 |
| 2019-09-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,670 |
| 2019-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 521 |
| 2019-09-05 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 1,356 |
| 2019-09-04 | $2.22 | $2.65 | $2.04 | $2.65 | $2.65 | 9,756 |
| 2019-08-29 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 625 |
| 2019-08-28 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 521 |
| 2019-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,043 |
| 2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 208 |
| 2019-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 920 |
| 2019-08-21 | $2.00 | $2.65 | $2.00 | $2.00 | $2.00 | 1,764 |
| 2019-08-20 | $2.80 | $3.00 | $2.65 | $3.00 | $3.00 | 7,576 |
| 2019-08-19 | $2.56 | $2.75 | $2.50 | $2.50 | $2.50 | 6,967 |
| 2019-08-16 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,272 |
| 2019-08-15 | $2.95 | $3.00 | $2.56 | $3.00 | $3.00 | 6,591 |
| 2019-08-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 189 |
| 2019-08-13 | $2.87 | $2.87 | $2.25 | $2.25 | $2.25 | 312 |
| 2019-08-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 208 |
| 2019-08-08 | $3.50 | $3.50 | $2.00 | $3.01 | $3.01 | 1,675 |
| 2019-08-07 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 5,822 |
| 2019-08-06 | $4.15 | $4.15 | $3.75 | $3.75 | $3.75 | 2,181 |
| 2019-08-05 | $3.50 | $4.15 | $3.00 | $4.15 | $4.15 | 2,316 |
| 2019-08-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 417 |
| 2019-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 104 |
| 2019-07-31 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 3,181 |
| 2019-07-30 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 2,692 |
| 2019-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,263 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Excellon Inds Unfied (EXCE) News Headlines
Recent Excellon Inds Unfied (EXCE) News
Similar Companies to Excellon Inds Unfied (EXCE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |