EXCALIBUR RES LTD (EXCFF) Exchange: OTCBB
Data as of May 1, 2024
$0.49 ($-0.01) -2.06%
EXCALIBUR RES LTD - Daily Information
Click for more stock information on EXCALIBUR RES LTD.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.50 |
| Previous Close | $0.49 |
| High | $0.50 |
| Low | $0.49 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.49 |
About EXCALIBUR RES LTD (EXCFF)
DELISTED - No Description Available
Invest in EXCALIBUR RES LTD (EXCFF)
Historical Stock Data for EXCALIBUR RES LTD (EXCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,100 |
| 2017-09-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,120 |
| 2017-09-19 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 53,361 |
| 2017-09-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 27,614 |
| 2017-09-15 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 148,900 |
| 2017-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,405 |
| 2017-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,100 |
| 2017-09-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 37,950 |
| 2017-09-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 93,300 |
| 2017-09-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 63,568 |
| 2017-09-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 23,630 |
| 2017-09-06 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,000 |
| 2017-09-05 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 30,191 |
| 2017-09-01 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 85,706 |
| 2017-08-31 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 22,860 |
| 2017-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,200 |
| 2017-08-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 106,500 |
| 2017-08-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 77,000 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 58,745 |
| 2017-08-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 21,500 |
| 2017-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,400 |
| 2017-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-08-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 25,200 |
| 2017-08-16 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 10,080 |
| 2017-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 14,600 |
| 2017-08-11 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,750 |
| 2017-08-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2017-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-08-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 39,734 |
| 2017-08-07 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2017-08-04 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 11,364 |
| 2017-08-03 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 30,800 |
| 2017-08-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 222,700 |
| 2017-08-01 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 175,425 |
| 2017-07-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 47,050 |
| 2017-07-28 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 89,050 |
| 2017-07-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 24,250 |
| 2017-07-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 40,400 |
| 2017-07-25 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2017-07-24 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 63,100 |
| 2017-07-21 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2017-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2017-07-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 11,460 |
| 2017-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2017-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2017-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2017-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2017-07-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2017-07-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 7,140 |
| 2017-07-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 72,100 |
| 2017-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-07-06 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 81,140 |
| 2017-07-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 62,090 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2017-06-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 16,000 |
| 2017-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 43,400 |
| 2017-06-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,200 |
| 2017-06-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 90,000 |
| 2017-06-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13,500 |
| 2017-06-22 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 177,000 |
| 2017-06-20 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 33,000 |
| 2017-06-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,400 |
| 2017-06-13 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 37,997 |
| 2017-06-12 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 27,100 |
| 2017-06-09 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 39,095 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2017-06-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,241 |
| 2017-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,062 |
| 2017-06-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,205 |
| 2017-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2017-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 21,813 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2017-05-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 20,600 |
| 2017-05-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 61,872 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2017-05-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2017-05-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,800 |
| 2017-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-05-09 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 51,300 |
| 2017-05-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 19,000 |
| 2017-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2017-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2017-05-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,200 |
| 2017-04-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2017-04-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-04-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,200 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,300 |
| 2017-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,700 |
| 2017-04-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2017-04-20 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2017-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-04-18 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,700 |
| 2017-04-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 23,700 |
| 2017-04-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2017-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-04-10 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 4,600 |
| 2017-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2017-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2017-04-04 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 4,000 |
| 2017-04-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 8,900 |
| 2017-03-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 22,000 |
| 2017-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2017-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,000 |
| 2017-03-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 15,000 |
| 2017-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2017-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,700 |
| 2017-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,600 |
| 2017-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,200 |
| 2017-03-09 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 7,900 |
| 2017-03-08 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,500 |
| 2017-03-07 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2017-03-03 | $0.40 | $0.49 | $0.39 | $0.49 | $0.49 | 16,500 |
| 2017-03-02 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 19,500 |
| 2017-03-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 49,500 |
| 2017-02-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 26,700 |
| 2017-02-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-23 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 17,900 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2017-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-02-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2017-02-16 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 8,600 |
| 2017-02-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2017-02-14 | $0.68 | $0.68 | $0.57 | $0.58 | $0.58 | 65,700 |
| 2017-02-13 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 25,600 |
| 2017-02-10 | $0.52 | $0.59 | $0.51 | $0.59 | $0.59 | 62,600 |
| 2017-02-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,900 |
| 2017-02-08 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 18,300 |
| 2017-02-07 | $0.41 | $0.54 | $0.41 | $0.46 | $0.46 | 9,200 |
| 2017-02-06 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 10,400 |
| 2017-02-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2017-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,900 |
| 2017-01-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,400 |
| 2017-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-01-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 6,700 |
| 2017-01-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,800 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,500 |
| 2017-01-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 42,100 |
| 2017-01-19 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 20,000 |
| 2017-01-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,500 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,300 |
| 2017-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-11 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 59,200 |
| 2017-01-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 127,300 |
| 2017-01-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 83,700 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,200 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,800 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,400 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 557,500 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,000 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,100 |
| 2016-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,100 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,000 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 256,000 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2016-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,800 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-08-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2016-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,000 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 500,600 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2016-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,200 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2016-04-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 72,200 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 118,700 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,900 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 832,300 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
EXCALIBUR RES LTD (EXCFF) News Headlines
Recent EXCALIBUR RES LTD (EXCFF) News
Similar Companies to EXCALIBUR RES LTD (EXCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |