Exchange Bankshares Inc (EXCH) Stock

Data as of May 3, 2024

$40.75 ($0.00) 0.00%

Exchange Bankshares Inc - Daily Information

Click for more stock information on Exchange Bankshares Inc.

Daily Information	Data
Date	May 3, 2024
Open	$40.75
Previous Close	$40.75
High	$40.75
Low	$40.75
Adjusted Open	$40.75
Previous Adjusted Close	$40.75
Adjusted High	$40.75
Adjusted Low	$40.75

About Exchange Bankshares Inc (EXCH)

No Description Available

Invest in Exchange Bankshares Inc (EXCH)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Exchange Bankshares Inc (EXCH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$40.75	$40.75	$40.75	$40.75	$40.75	0
2024-05-02	$40.75	$40.75	$40.75	$40.75	$40.75	0
2024-05-01	$40.75	$40.75	$40.75	$40.75	$40.75	7
2024-04-30	$40.75	$40.75	$40.75	$40.75	$40.75	7
2024-04-29	$40.75	$40.75	$40.75	$40.75	$40.75	0
2024-04-26	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-25	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-24	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-23	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-22	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-19	$40.75	$40.75	$40.75	$40.75	$40.39	0
2024-04-18	$40.75	$40.75	$40.55	$40.75	$40.39	400
2024-04-17	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-16	$40.70	$40.70	$40.70	$40.70	$40.34	50
2024-04-15	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-12	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-11	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-10	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-09	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-08	$40.70	$40.70	$40.70	$40.70	$40.34	200
2024-04-05	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-04	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-03	$40.70	$40.70	$40.70	$40.70	$40.34	0
2024-04-02	$40.98	$40.98	$40.70	$40.70	$40.34	200
2024-04-01	$40.52	$40.52	$40.52	$40.52	$40.17	0
2024-03-28	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-27	$40.52	$40.52	$40.52	$40.52	$40.52	30
2024-03-26	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-25	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-22	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-21	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-20	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-19	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-18	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-15	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-14	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-13	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-12	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-11	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-08	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-07	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-06	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-05	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-04	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-03-01	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-02-29	$40.52	$40.52	$40.52	$40.52	$40.52	0
2024-02-28	$40.52	$40.52	$40.52	$40.52	$40.52	263
2024-02-27	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-26	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-23	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-22	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-21	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-20	$40.36	$40.36	$40.36	$40.36	$40.36	0
2024-02-16	$42.19	$43.00	$40.36	$40.36	$40.36	1,702
2024-02-15	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-14	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-13	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-12	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-08	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-06	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-05	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-02	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-02-01	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-01-31	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-01-30	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-01-29	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-01-26	$42.00	$42.00	$42.00	$42.00	$41.64	0
2024-01-25	$42.00	$42.00	$42.00	$42.00	$41.64	0
2024-01-24	$42.00	$42.00	$42.00	$42.00	$41.64	72
2024-01-23	$41.00	$42.00	$41.00	$42.00	$41.64	200
2024-01-22	$40.05	$40.05	$40.05	$40.05	$39.71	300
2024-01-19	$40.97	$40.97	$40.97	$40.97	$40.62	0
2024-01-18	$40.97	$40.97	$40.97	$40.97	$40.62	0
2024-01-17	$40.97	$40.97	$40.97	$40.97	$40.62	0
2024-01-16	$40.97	$40.97	$40.97	$40.97	$40.62	0
2024-01-12	$40.97	$40.97	$40.97	$40.97	$40.62	200
2024-01-11	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-10	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-09	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-08	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-05	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-04	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-03	$40.00	$40.00	$40.00	$40.00	$39.66	0
2024-01-02	$40.00	$40.00	$40.00	$40.00	$39.66	0
2023-12-29	$40.00	$40.00	$40.00	$40.00	$39.66	0
2023-12-28	$40.00	$40.00	$40.00	$40.00	$39.66	200
2023-12-27	$41.18	$41.18	$39.76	$39.76	$39.42	1,000
2023-12-26	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-22	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-21	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-20	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-19	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-18	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-15	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-14	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-13	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-12	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-11	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-08	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-07	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-06	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-05	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-04	$43.00	$43.00	$43.00	$43.00	$42.63	0
2023-12-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-11-30	$43.00	$43.00	$43.00	$43.00	$43.00	241
2023-11-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-11-28	$43.00	$43.00	$43.00	$43.00	$43.00	100
2023-11-27	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-24	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-22	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-21	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-20	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-17	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-16	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-15	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-14	$41.12	$41.12	$41.12	$41.12	$41.12	0
2023-11-13	$41.13	$41.13	$41.12	$41.12	$41.12	700
2023-11-10	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-09	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-08	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-07	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-06	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-03	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-02	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-11-01	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-31	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-30	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-27	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-26	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-25	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-24	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-23	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-20	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-19	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-18	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-17	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-16	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-13	$41.03	$41.03	$41.03	$41.03	$41.03	0
2023-10-12	$41.03	$41.03	$41.03	$41.03	$41.03	213
2023-10-11	$42.52	$42.52	$42.50	$42.50	$42.50	250
2023-10-10	$42.50	$42.50	$42.50	$42.50	$42.50	32
2023-10-09	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-10-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-10-05	$42.50	$42.50	$42.50	$42.50	$42.50	1
2023-10-04	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-10-03	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-10-02	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-29	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-28	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-27	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-26	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-25	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-22	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-21	$42.50	$42.50	$42.50	$42.50	$42.50	100
2023-09-20	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-19	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-18	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-15	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-14	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-12	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-11	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-08	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-07	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-09-05	$42.55	$42.55	$42.50	$42.50	$42.50	250
2023-09-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-31	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-30	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-29	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-28	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-25	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-23	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-22	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-21	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-18	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-17	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-16	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-15	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-14	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-11	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-10	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-07	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-04	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-02	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-08-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-07-31	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-07-28	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-27	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-26	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-25	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-24	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-21	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-20	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-19	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-18	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-17	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-14	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-13	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-12	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-11	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-10	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-07	$40.50	$40.50	$40.50	$40.50	$40.18	0
2023-07-06	$42.25	$42.25	$40.50	$40.50	$40.18	1,087
2023-07-05	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-07-03	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-30	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-29	$43.63	$43.63	$43.63	$43.63	$43.29	17
2023-06-28	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-27	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-26	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-23	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-22	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-21	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-20	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-16	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-15	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-14	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-13	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-12	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-09	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-08	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-07	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-06	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-05	$43.63	$43.63	$43.63	$43.63	$43.29	0
2023-06-02	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-06-01	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-05-31	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-05-30	$43.63	$43.63	$43.63	$43.63	$43.63	0
2023-05-26	$43.63	$43.63	$43.63	$43.63	$43.63	200
2023-05-25	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-24	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-23	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-22	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-19	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-18	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-17	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-16	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-15	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-12	$43.30	$43.30	$43.30	$43.30	$43.30	22
2023-05-11	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-10	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-09	$43.30	$43.30	$43.30	$43.30	$43.30	22
2023-05-08	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-05	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-04	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-03	$43.30	$43.30	$43.30	$43.30	$43.30	0
2023-05-02	$43.30	$43.30	$43.30	$43.30	$43.30	605
2023-05-01	$43.25	$43.25	$43.25	$43.25	$43.25	300
2023-04-28	$44.00	$44.00	$44.00	$44.00	$43.68	0
2023-04-27	$44.50	$44.50	$44.00	$44.00	$43.68	322
2023-04-26	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-25	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-24	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-21	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-20	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-19	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-18	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-17	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-14	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-13	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-12	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-11	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-10	$45.00	$45.00	$45.00	$45.00	$44.67	0
2023-04-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-29	$45.00	$45.00	$45.00	$45.00	$45.00	25
2023-03-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-24	$45.00	$45.00	$43.01	$45.00	$45.00	685
2023-03-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-03-17	$45.00	$45.00	$45.00	$45.00	$45.00	100
2023-03-16	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-15	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-14	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-13	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-10	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-09	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-08	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-07	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-06	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-03	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-02	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-03-01	$49.00	$49.00	$49.00	$49.00	$49.00	0
2023-02-28	$49.00	$49.00	$49.00	$49.00	$49.00	100
2023-02-27	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-24	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-23	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-21	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-17	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-16	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-15	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-13	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-10	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-09	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-08	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-07	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-06	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-02-01	$46.00	$46.00	$46.00	$46.00	$46.00	24
2023-01-31	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-01-30	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-01-27	$46.00	$46.00	$46.00	$46.00	$45.70	221
2023-01-26	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-25	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-24	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-23	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-20	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-19	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-18	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-17	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-13	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-12	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-11	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-10	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-09	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-06	$44.60	$44.60	$44.60	$44.60	$44.31	100
2023-01-05	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-04	$44.60	$44.60	$44.60	$44.60	$44.31	0
2023-01-03	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-30	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-29	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-28	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-27	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-23	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-22	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-21	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-20	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-19	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-16	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-15	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-14	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-13	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-12	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-09	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-08	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-07	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-06	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-05	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-02	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-12-01	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-30	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-29	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-28	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-25	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-23	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-22	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-21	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-18	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-17	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-16	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-15	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-14	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-11	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-10	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-09	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-08	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-07	$44.60	$44.60	$44.60	$44.60	$44.31	0
2022-11-04	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-11-03	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-11-02	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-11-01	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-31	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-28	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-27	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-26	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-25	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-24	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-21	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-20	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-19	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-18	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-17	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-14	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-13	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-12	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-11	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-10	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-07	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-06	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-05	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-04	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-10-03	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-09-30	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-09-29	$44.60	$44.60	$44.60	$44.60	$44.60	0
2022-09-28	$44.60	$44.60	$44.60	$44.60	$44.60	1,000
2022-09-27	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-26	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-23	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-22	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-21	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-20	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-19	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-16	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-15	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-14	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-13	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-12	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-09	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-08	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-07	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-06	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-02	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-09-01	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-31	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-30	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-29	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-26	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-25	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-24	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-23	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-22	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-19	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-18	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-17	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-16	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-15	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-12	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-11	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-10	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-09	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-08	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-05	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-04	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-03	$45.56	$45.56	$45.56	$45.56	$45.56	0
2022-08-02	$45.56	$45.56	$45.56	$45.56	$45.28	0
2022-08-01	$45.56	$45.56	$45.56	$45.56	$45.28	144
2022-07-29	$46.00	$46.00	$46.00	$46.00	$45.72	2
2022-07-28	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-27	$46.00	$46.00	$46.00	$46.00	$45.72	2
2022-07-26	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-25	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-22	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-21	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-20	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-19	$46.00	$46.00	$46.00	$46.00	$45.72	50
2022-07-18	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-15	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-14	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-13	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-12	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-11	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-08	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-07	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-06	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-05	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-07-01	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-30	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-29	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-28	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-27	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-24	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-23	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-22	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-21	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-17	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-06-16	$46.20	$46.20	$46.00	$46.00	$45.72	400
2022-06-15	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-14	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-13	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-10	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-09	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-08	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-07	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-06	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-03	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-02	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-06-01	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-31	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-27	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-26	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-25	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-24	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-23	$47.50	$47.50	$47.50	$47.50	$47.21	0
2022-05-20	$47.50	$47.50	$47.50	$47.50	$47.21	100
2022-05-19	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-05-18	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-05-17	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-05-16	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-05-13	$46.00	$46.00	$46.00	$46.00	$45.72	0
2022-05-12	$46.01	$46.01	$46.00	$46.00	$45.72	250
2022-05-11	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-10	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-09	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-06	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-05	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-04	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-03	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-05-02	$52.00	$52.00	$52.00	$52.00	$51.68	0
2022-04-29	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-28	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-27	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-26	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-25	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-22	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-21	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-20	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-19	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-18	$52.00	$52.00	$52.00	$52.00	$51.41	0
2022-04-14	$53.00	$53.00	$52.00	$52.00	$51.41	250
2022-04-13	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-12	$54.53	$55.00	$54.00	$55.00	$54.37	670
2022-04-11	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-08	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-07	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-06	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-05	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-04	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-04-01	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-31	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-30	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-29	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-28	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-25	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-24	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-23	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-22	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-21	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-18	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-17	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-16	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-15	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-14	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-11	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-10	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-09	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-08	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-07	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-04	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-03	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-02	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-03-01	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-02-28	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-02-25	$55.00	$55.00	$55.00	$55.00	$54.37	0
2022-02-24	$55.00	$55.00	$55.00	$55.00	$54.37	150
2022-02-23	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-22	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-18	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-17	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-16	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-15	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-14	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-11	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-10	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-09	$53.75	$53.75	$53.75	$53.75	$53.14	0
2022-02-08	$53.75	$53.75	$53.75	$53.75	$53.14	100
2022-02-07	$52.75	$52.75	$52.75	$52.75	$52.15	0
2022-02-04	$52.75	$52.75	$52.75	$52.75	$52.15	0
2022-02-03	$52.75	$52.75	$52.75	$52.75	$52.15	0
2022-02-02	$52.75	$52.75	$52.75	$52.75	$52.15	0
2022-02-01	$52.75	$52.75	$52.75	$52.75	$52.15	0
2022-01-31	$52.75	$52.75	$52.75	$52.75	$52.15	100
2022-01-28	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-27	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-26	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-25	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-24	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-21	$50.00	$50.00	$50.00	$50.00	$49.17	0
2022-01-20	$50.00	$50.00	$50.00	$50.00	$49.17	100
2022-01-19	$50.11	$50.11	$50.11	$50.11	$49.28	0
2022-01-18	$50.11	$50.11	$50.11	$50.11	$49.28	0
2022-01-14	$50.11	$50.11	$50.11	$50.11	$49.28	100
2022-01-13	$48.00	$48.00	$48.00	$48.00	$47.20	0
2022-01-12	$48.00	$48.00	$48.00	$48.00	$47.20	0
2022-01-11	$45.10	$45.10	$45.10	$45.10	$44.35	1
2022-01-10	$45.10	$45.10	$45.10	$45.10	$44.35	0
2022-01-07	$45.10	$45.10	$45.10	$45.10	$44.35	0
2022-01-06	$45.10	$45.10	$45.10	$45.10	$44.35	0
2022-01-05	$45.10	$45.10	$45.10	$45.10	$44.35	0
2022-01-04	$45.10	$45.10	$45.10	$45.10	$44.35	1
2022-01-03	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-31	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-30	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-29	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-28	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-27	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-23	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-22	$45.10	$45.10	$45.10	$45.10	$44.35	0
2021-12-21	$45.10	$45.10	$45.10	$45.10	$44.35	200
2021-12-20	$45.85	$45.85	$45.85	$45.85	$45.09	0
2021-12-17	$46.00	$46.00	$45.85	$45.85	$45.09	400
2021-12-16	$45.00	$45.00	$45.00	$45.00	$44.25	0
2021-12-15	$45.00	$45.00	$45.00	$45.00	$44.25	100
2021-12-14	$47.00	$47.00	$47.00	$47.00	$46.22	100
2021-12-13	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-10	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-09	$46.50	$46.50	$46.50	$46.50	$45.73	200
2021-12-08	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-07	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-06	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-03	$45.50	$46.50	$45.50	$46.50	$45.73	200
2021-12-02	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-12-01	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-11-30	$46.50	$46.50	$46.50	$46.50	$45.73	0
2021-11-29	$46.50	$46.50	$46.50	$46.50	$45.73	2,000
2021-11-26	$48.00	$48.00	$48.00	$48.00	$47.20	0
2021-11-24	$46.00	$48.00	$46.00	$48.00	$47.20	300
2021-11-23	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-22	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-19	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-18	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-17	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-16	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-15	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-12	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-11	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-10	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-09	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-08	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-05	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-04	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-03	$42.63	$42.63	$42.63	$42.63	$41.92	0
2021-11-02	$42.63	$42.63	$42.63	$42.63	$41.92	526
2021-11-01	$46.83	$46.83	$46.83	$46.83	$46.05	626
2021-10-29	$46.83	$46.83	$46.83	$46.83	$45.80	0
2021-10-28	$46.83	$46.83	$46.83	$46.83	$45.80	0
2021-10-27	$45.00	$46.83	$45.00	$46.83	$45.80	626
2021-10-26	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-25	$45.00	$45.00	$45.00	$45.00	$44.01	87
2021-10-22	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-21	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-20	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-19	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-18	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-15	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-14	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-13	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-12	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-11	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-08	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-07	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-06	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-05	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-04	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-10-01	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-30	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-29	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-28	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-27	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-24	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-23	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-22	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-21	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-20	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-17	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-16	$45.00	$45.00	$45.00	$45.00	$44.01	75
2021-09-15	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-14	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-13	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-10	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-09	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-08	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-07	$45.00	$45.00	$45.00	$45.00	$44.01	0
2021-09-03	$45.00	$45.00	$45.00	$45.00	$44.01	166
2021-09-02	$43.00	$46.99	$43.00	$46.99	$45.95	1,120
2021-09-01	$42.96	$42.96	$42.96	$42.96	$42.01	100
2021-08-31	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-30	$40.32	$40.32	$40.32	$40.32	$39.43	1
2021-08-27	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-26	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-25	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-24	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-23	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-20	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-19	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-18	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-17	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-16	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-13	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-12	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-11	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-10	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-09	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-06	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-05	$40.32	$40.32	$40.32	$40.32	$39.43	0
2021-08-04	$40.32	$40.32	$40.32	$40.32	$39.43	150
2021-08-03	$40.28	$40.28	$40.28	$40.28	$39.39	0
2021-08-02	$40.28	$40.28	$40.28	$40.28	$39.39	0
2021-07-30	$40.28	$40.28	$40.28	$40.28	$39.14	200
2021-07-29	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-28	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-27	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-26	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-23	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-22	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-21	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-20	$40.07	$40.07	$40.07	$40.07	$38.93	0
2021-07-19	$40.07	$40.07	$40.07	$40.07	$38.93	1,500
2021-07-16	$40.06	$40.08	$40.06	$40.08	$38.94	4,000
2021-07-15	$40.05	$40.05	$40.05	$40.05	$38.91	2,407
2021-07-14	$40.03	$40.03	$40.03	$40.03	$38.90	500
2021-07-13	$40.03	$40.03	$40.03	$40.03	$38.90	0
2021-07-12	$40.03	$40.03	$40.03	$40.03	$38.90	0
2021-07-09	$40.03	$40.03	$40.03	$40.03	$38.90	0
2021-07-08	$40.03	$40.03	$40.02	$40.03	$38.90	789
2021-07-07	$40.05	$40.05	$40.05	$40.05	$38.91	200
2021-07-06	$40.25	$40.25	$40.25	$40.25	$39.11	411
2021-07-02	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-07-01	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-30	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-29	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-28	$40.25	$40.25	$40.25	$40.25	$39.11	1,000
2021-06-25	$43.00	$43.00	$43.00	$43.00	$41.78	0
2021-06-24	$40.04	$43.00	$40.04	$43.00	$41.78	613
2021-06-23	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-22	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-21	$40.25	$40.25	$40.25	$40.25	$39.11	0
2021-06-18	$40.25	$40.40	$40.00	$40.25	$39.11	4,778
2021-06-17	$40.66	$40.66	$40.25	$40.25	$39.11	300
2021-06-16	$41.50	$41.50	$41.50	$41.50	$40.32	0
2021-06-15	$41.50	$41.50	$41.50	$41.50	$40.32	0
2021-06-14	$41.50	$41.50	$41.50	$41.50	$40.32	0
2021-06-11	$41.00	$41.50	$41.00	$41.50	$40.32	400
2021-06-10	$40.75	$40.75	$40.75	$40.75	$39.59	0
2021-06-09	$40.75	$40.75	$40.75	$40.75	$39.59	0
2021-06-08	$40.75	$40.75	$40.75	$40.75	$39.59	1,727
2021-06-07	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-06-04	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-06-03	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-06-02	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-06-01	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-05-28	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-05-27	$40.54	$40.54	$40.54	$40.54	$39.39	1
2021-05-26	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-05-25	$40.54	$40.54	$40.54	$40.54	$39.39	0
2021-05-24	$40.54	$40.54	$40.54	$40.54	$39.39	200
2021-05-21	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-20	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-19	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-18	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-17	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-14	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-13	$42.00	$42.00	$42.00	$42.00	$40.81	0
2021-05-12	$42.00	$42.00	$42.00	$42.00	$40.81	200
2021-05-11	$43.00	$43.00	$43.00	$43.00	$41.78	0
2021-05-10	$43.00	$43.00	$43.00	$43.00	$41.78	0
2021-05-07	$43.00	$43.00	$43.00	$43.00	$41.78	0
2021-05-06	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-05-05	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-05-04	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-05-03	$43.00	$43.00	$43.00	$43.00	$41.53	1,550
2021-04-30	$42.00	$42.00	$42.00	$42.00	$40.56	1
2021-04-29	$42.00	$42.00	$42.00	$42.00	$40.56	100
2021-04-28	$42.50	$42.50	$42.00	$42.00	$40.56	2,350
2021-04-27	$41.25	$41.25	$41.25	$41.25	$39.84	0
2021-04-26	$41.25	$41.25	$41.25	$41.25	$39.84	0
2021-04-23	$41.25	$41.25	$41.25	$41.25	$39.84	113
2021-04-22	$43.75	$43.75	$43.75	$43.75	$42.25	2
2021-04-21	$43.75	$43.75	$43.75	$43.75	$42.25	2
2021-04-20	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-19	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-16	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-15	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-14	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-13	$43.75	$43.75	$43.75	$43.75	$42.25	19
2021-04-12	$43.75	$43.75	$43.75	$43.75	$42.25	150
2021-04-09	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-08	$43.75	$43.75	$43.75	$43.75	$42.25	425
2021-04-07	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-06	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-05	$43.75	$43.75	$43.75	$43.75	$42.25	0
2021-04-01	$43.00	$43.75	$43.00	$43.75	$42.25	4,000
2021-03-31	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-03-30	$43.00	$43.00	$43.00	$43.00	$41.53	5,724
2021-03-29	$43.00	$43.00	$43.00	$43.00	$41.53	1,000
2021-03-26	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-03-25	$43.00	$43.00	$43.00	$43.00	$41.53	0
2021-03-24	$41.00	$43.00	$41.00	$43.00	$41.53	2,124
2021-03-23	$41.00	$41.00	$41.00	$41.00	$39.60	100
2021-03-22	$42.99	$42.99	$42.99	$42.99	$41.52	102
2021-03-19	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-18	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-17	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-16	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-15	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-12	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-11	$42.99	$42.99	$42.99	$42.99	$41.52	92
2021-03-10	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-09	$42.99	$42.99	$42.99	$42.99	$41.52	3
2021-03-08	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-05	$42.99	$42.99	$42.99	$42.99	$41.52	50
2021-03-04	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-03	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-02	$42.99	$42.99	$42.99	$42.99	$41.52	0
2021-03-01	$42.99	$42.99	$42.99	$42.99	$41.52	120
2021-02-26	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-25	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-24	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-23	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-22	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-19	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-18	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-17	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-16	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-12	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-11	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-10	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-09	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-08	$40.00	$40.00	$40.00	$40.00	$38.63	0
2021-02-05	$40.00	$40.00	$40.00	$40.00	$38.63	4,129
2021-02-04	$41.00	$41.00	$41.00	$41.00	$39.60	0
2021-02-03	$41.00	$41.00	$41.00	$41.00	$39.60	0
2021-02-02	$41.00	$41.00	$41.00	$41.00	$39.60	0
2021-02-01	$41.00	$41.00	$41.00	$41.00	$39.60	0
2021-01-29	$41.00	$41.00	$41.00	$41.00	$39.35	0
2021-01-28	$41.00	$41.00	$41.00	$41.00	$39.35	0
2021-01-27	$41.00	$41.00	$41.00	$41.00	$39.35	0
2021-01-26	$41.00	$41.00	$41.00	$41.00	$39.35	0
2021-01-25	$41.00	$41.00	$41.00	$41.00	$39.35	100
2021-01-22	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-01-21	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-01-20	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-01-19	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-01-15	$40.00	$40.00	$40.00	$40.00	$38.39	0
2021-01-14	$40.00	$40.00	$40.00	$40.00	$38.39	100
2021-01-13	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-12	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-11	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-08	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-07	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-06	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-05	$36.00	$36.00	$36.00	$36.00	$34.55	0
2021-01-04	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-31	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-30	$36.00	$36.00	$36.00	$36.00	$34.55	6
2020-12-29	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-28	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-24	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-23	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-22	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-21	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-18	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-17	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-16	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-15	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-14	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-11	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-10	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-09	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-08	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-07	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-04	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-03	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-02	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-12-01	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-30	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-27	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-25	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-24	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-23	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-20	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-19	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-18	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-17	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-16	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-13	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-12	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-11	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-10	$36.00	$36.00	$36.00	$36.00	$34.55	0
2020-11-09	$36.00	$36.00	$36.00	$36.00	$34.55	100
2020-11-06	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-11-05	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-11-04	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-11-03	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-11-02	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-10-30	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-10-29	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-10-28	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-10-27	$35.00	$35.00	$35.00	$35.00	$33.59	0
2020-10-26	$35.00	$35.00	$35.00	$35.00	$33.59	100
2020-10-23	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-22	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-21	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-20	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-19	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-16	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-15	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-14	$36.00	$36.00	$36.00	$36.00	$34.31	1
2020-10-13	$36.00	$36.00	$36.00	$36.00	$34.31	0
2020-10-12	$36.00	$36.00	$36.00	$36.00	$34.31	100
2020-10-09	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-10-08	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-10-07	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-10-06	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-10-05	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-10-02	$34.05	$34.05	$34.05	$34.05	$32.46	50
2020-10-01	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-09-30	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-09-29	$34.05	$34.05	$34.05	$34.05	$32.46	0
2020-09-28	$34.05	$34.05	$34.00	$34.05	$32.46	750
2020-09-25	$34.01	$34.01	$34.01	$34.01	$32.42	5
2020-09-24	$34.01	$34.01	$34.01	$34.01	$32.42	50
2020-09-23	$34.01	$34.01	$34.01	$34.01	$32.42	0
2020-09-22	$34.01	$34.01	$34.01	$34.01	$32.42	0
2020-09-21	$34.01	$34.01	$34.01	$34.01	$32.42	0
2020-09-18	$34.01	$34.01	$34.01	$34.01	$32.42	350
2020-09-17	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-16	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-15	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-14	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-11	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-10	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-09	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-08	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-04	$33.00	$33.00	$33.00	$33.00	$31.46	0
2020-09-03	$36.40	$36.50	$33.00	$33.00	$31.46	1,100
2020-09-02	$40.00	$40.00	$40.00	$40.00	$38.13	0
2020-09-01	$40.00	$40.00	$40.00	$40.00	$38.13	0
2020-08-31	$40.00	$40.00	$40.00	$40.00	$38.13	0
2020-08-28	$40.00	$40.00	$40.00	$40.00	$38.13	0
2020-08-27	$40.00	$40.00	$40.00	$40.00	$38.13	0
2020-08-26	$40.00	$40.00	$40.00	$40.00	$38.13	100
2020-08-25	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-24	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-21	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-20	$38.00	$38.00	$38.00	$38.00	$36.22	3
2020-08-19	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-18	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-17	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-14	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-13	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-12	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-08-11	$38.00	$38.00	$38.00	$38.00	$36.22	100
2020-08-10	$36.50	$36.50	$36.50	$36.50	$34.79	0
2020-08-07	$36.50	$36.50	$36.50	$36.50	$34.79	0
2020-08-06	$36.50	$36.50	$36.50	$36.50	$34.79	0
2020-08-05	$36.50	$36.50	$36.50	$36.50	$34.79	2
2020-08-04	$36.50	$36.50	$36.50	$36.50	$34.79	0
2020-08-03	$36.50	$36.50	$36.50	$36.50	$34.79	116
2020-07-31	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-07-30	$38.00	$38.00	$38.00	$38.00	$36.22	0
2020-07-29	$38.00	$38.00	$38.00	$38.00	$35.99	0
2020-07-28	$38.00	$38.00	$38.00	$38.00	$35.99	0
2020-07-27	$38.00	$38.00	$38.00	$38.00	$35.99	0
2020-07-24	$38.00	$38.00	$38.00	$38.00	$35.99	0
2020-07-23	$38.00	$38.00	$38.00	$38.00	$35.99	150
2020-07-22	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-21	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-20	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-17	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-16	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-15	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-14	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-13	$40.25	$40.25	$40.25	$40.25	$38.12	0
2020-07-10	$40.25	$40.25	$40.25	$40.25	$38.12	120
2020-07-09	$40.05	$40.05	$40.05	$40.05	$37.94	0
2020-07-08	$40.05	$40.05	$40.05	$40.05	$37.94	0
2020-07-07	$40.05	$40.05	$40.05	$40.05	$37.94	100
2020-07-06	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-07-02	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-07-01	$43.00	$43.00	$43.00	$43.00	$40.73	25
2020-06-30	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-29	$43.00	$43.00	$43.00	$43.00	$40.73	100
2020-06-26	$43.00	$43.00	$43.00	$43.00	$40.73	1
2020-06-25	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-24	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-23	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-22	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-19	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-18	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-17	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-16	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-15	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-12	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-11	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-10	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-09	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-08	$43.00	$43.00	$43.00	$43.00	$40.73	0
2020-06-05	$43.00	$43.00	$43.00	$43.00	$40.73	50
2020-06-04	$43.00	$43.00	$43.00	$43.00	$40.73	100
2020-06-03	$41.00	$41.00	$41.00	$41.00	$38.84	0
2020-06-02	$41.00	$41.00	$41.00	$41.00	$38.84	0
2020-06-01	$41.00	$41.00	$41.00	$41.00	$38.84	0
2020-05-29	$41.00	$41.00	$41.00	$41.00	$38.84	117
2020-05-28	$38.00	$38.00	$38.00	$38.00	$35.99	150
2020-05-27	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-26	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-22	$37.00	$37.00	$37.00	$37.00	$35.05	2
2020-05-21	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-20	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-19	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-18	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-15	$37.00	$37.00	$37.00	$37.00	$35.05	3
2020-05-14	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-13	$37.00	$37.00	$37.00	$37.00	$35.05	18
2020-05-12	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-11	$37.00	$37.00	$37.00	$37.00	$35.05	0
2020-05-08	$37.00	$37.00	$37.00	$37.00	$35.05	150
2020-05-07	$32.00	$32.00	$32.00	$32.00	$30.12	0
2020-05-06	$32.00	$32.00	$32.00	$32.00	$30.12	0
2020-05-05	$32.00	$32.00	$32.00	$32.00	$30.12	0
2020-05-04	$32.00	$32.00	$32.00	$32.00	$30.12	0
2020-05-01	$32.00	$32.00	$32.00	$32.00	$30.12	0
2020-04-30	$32.00	$32.00	$32.00	$32.00	$30.12	100
2020-04-29	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-28	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-27	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-24	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-23	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-22	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-21	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-20	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-17	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-16	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-15	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-14	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-13	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-04-09	$38.00	$44.00	$38.00	$44.00	$41.41	200
2020-04-08	$35.00	$35.00	$35.00	$35.00	$32.94	0
2020-04-07	$35.00	$35.00	$35.00	$35.00	$32.94	0
2020-04-06	$35.00	$35.00	$35.00	$35.00	$32.94	100
2020-04-03	$35.00	$35.00	$35.00	$35.00	$32.94	0
2020-04-02	$35.00	$35.00	$35.00	$35.00	$32.94	0
2020-04-01	$35.00	$35.00	$35.00	$35.00	$32.94	200
2020-03-31	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-30	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-27	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-26	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-25	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-24	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-23	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-20	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-19	$40.00	$40.00	$40.00	$40.00	$37.64	0
2020-03-18	$40.51	$40.51	$40.00	$40.00	$37.64	200
2020-03-17	$44.00	$44.00	$44.00	$44.00	$41.41	0
2020-03-16	$44.00	$44.00	$44.00	$44.00	$41.41	1,350
2020-03-13	$44.01	$44.01	$44.01	$44.01	$41.42	100
2020-03-12	$45.00	$45.00	$45.00	$45.00	$42.35	0
2020-03-11	$45.00	$45.00	$45.00	$45.00	$42.35	0
2020-03-10	$45.00	$45.00	$44.25	$45.00	$42.35	600
2020-03-09	$46.35	$46.35	$46.35	$46.35	$43.62	100
2020-03-06	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-03-05	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-03-04	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-03-03	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-03-02	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-28	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-27	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-26	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-25	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-24	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-21	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-20	$49.26	$49.26	$49.26	$49.26	$46.36	15
2020-02-19	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-18	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-14	$49.26	$49.26	$49.26	$49.26	$46.36	15
2020-02-13	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-12	$49.26	$49.26	$49.26	$49.26	$46.36	1
2020-02-11	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-10	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-07	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-06	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-04	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-02-03	$49.50	$49.50	$49.50	$49.50	$46.58	3
2020-01-31	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-01-30	$49.26	$49.26	$49.26	$49.26	$46.36	13
2020-01-29	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-01-28	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-01-27	$49.26	$49.26	$49.26	$49.26	$46.36	60
2020-01-24	$49.50	$49.50	$49.50	$49.50	$46.58	0
2020-01-23	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-22	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-21	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-17	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-16	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-15	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-14	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-13	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-10	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-09	$49.50	$49.50	$49.50	$49.50	$46.36	0
2020-01-08	$49.46	$49.50	$49.46	$49.50	$46.36	200
2020-01-07	$48.00	$48.00	$48.00	$48.00	$44.95	0
2020-01-06	$48.00	$48.00	$48.00	$48.00	$44.95	0
2020-01-03	$48.00	$48.00	$48.00	$48.00	$44.95	0
2020-01-02	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-31	$48.00	$48.00	$48.00	$48.00	$44.95	1
2019-12-30	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-27	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-26	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-24	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-23	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-20	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-19	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-18	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-17	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-16	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-13	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-12	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-11	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-10	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-09	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-06	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-05	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-04	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-03	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-12-02	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-11-29	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-11-27	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-11-26	$48.00	$48.00	$48.00	$48.00	$44.95	0
2019-11-25	$48.00	$48.00	$48.00	$48.00	$44.95	50
2019-11-22	$48.00	$48.00	$48.00	$48.00	$44.95	1,000
2019-11-21	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-20	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-19	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-18	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-15	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-14	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-13	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-12	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-11	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-08	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-07	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-06	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-05	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-11-04	$44.78	$44.78	$44.78	$44.78	$41.94	1
2019-11-01	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-10-31	$44.78	$44.78	$44.78	$44.78	$41.94	12
2019-10-30	$44.78	$44.78	$44.78	$44.78	$41.94	3
2019-10-29	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-10-28	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-10-25	$45.00	$45.00	$45.00	$45.00	$42.15	0
2019-10-24	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-23	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-22	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-21	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-18	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-17	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-16	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-15	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-14	$45.00	$45.00	$45.00	$45.00	$41.94	100
2019-10-11	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-10	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-09	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-08	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-07	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-04	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-03	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-02	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-10-01	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-30	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-27	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-26	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-25	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-24	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-23	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-20	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-19	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-18	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-17	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-16	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-13	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-12	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-11	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-10	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-09	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-06	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-05	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-04	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-09-03	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-30	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-29	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-28	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-27	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-26	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-23	$44.25	$44.25	$44.25	$44.25	$41.24	0
2019-08-22	$44.25	$44.25	$44.25	$44.25	$41.24	0
2019-08-21	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-20	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-19	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-15	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-14	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-13	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-12	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-09	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-08	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-07	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-06	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-05	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-02	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-08-01	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-31	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-30	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-29	$45.00	$45.00	$45.00	$45.00	$41.94	2
2019-07-26	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-25	$45.00	$45.00	$45.00	$45.00	$41.94	12
2019-07-24	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-23	$45.00	$45.00	$45.00	$45.00	$41.94	0
2019-07-22	$45.00	$45.00	$45.00	$45.00	$41.94	300
2019-07-19	$44.25	$44.25	$44.25	$44.25	$41.24	0
2019-07-18	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-17	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-16	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-15	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-12	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-11	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-10	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-09	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-08	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-05	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-03	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-02	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-07-01	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-28	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-27	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-26	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-25	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-24	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-21	$44.25	$44.25	$44.25	$44.25	$41.04	0
2019-06-19	$44.25	$44.25	$44.25	$44.25	$41.04	750
2019-06-18	$43.10	$43.10	$43.10	$43.10	$39.97	0
2019-06-17	$43.10	$43.10	$43.10	$43.10	$39.97	700
2019-06-14	$47.99	$47.99	$47.99	$47.99	$44.51	0
2019-06-13	$47.99	$47.99	$47.99	$47.99	$44.51	0
2019-06-12	$47.99	$47.99	$47.99	$47.99	$44.51	0
2019-06-11	$47.99	$47.99	$47.99	$47.99	$44.51	0
2019-06-06	$47.99	$47.99	$47.99	$47.99	$44.51	0
2019-06-05	$45.00	$47.99	$45.00	$47.99	$44.51	200
2019-06-03	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-31	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-30	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-29	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-28	$45.15	$45.15	$45.15	$45.15	$41.87	100
2019-05-24	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-23	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-22	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-21	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-20	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-17	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-16	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-15	$45.15	$45.15	$45.15	$45.15	$41.87	0
2019-05-14	$45.15	$45.15	$45.15	$45.15	$41.87	100
2019-05-13	$44.75	$44.75	$44.75	$44.75	$41.50	100
2019-05-10	$45.00	$45.00	$45.00	$45.00	$41.73	0
2019-05-09	$45.00	$45.00	$45.00	$45.00	$41.73	0
2019-05-08	$45.00	$45.00	$45.00	$45.00	$41.73	0
2019-05-07	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-05-06	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-05-03	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-05-02	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-05-01	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-04-30	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-04-29	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-04-25	$45.11	$45.11	$45.00	$45.00	$41.53	650
2019-04-24	$45.60	$45.60	$45.60	$45.60	$42.08	0
2019-04-23	$45.60	$45.60	$45.60	$45.60	$42.08	0
2019-04-22	$45.60	$45.60	$45.60	$45.60	$42.08	0
2019-04-18	$45.60	$45.60	$45.60	$45.60	$42.08	0
2019-04-17	$45.60	$45.60	$45.60	$45.60	$42.08	0
2019-04-15	$45.60	$45.60	$45.60	$45.60	$42.08	147
2019-04-12	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-11	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-10	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-09	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-08	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-05	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-04	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-03	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-02	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-04-01	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-03-29	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-03-28	$45.10	$45.10	$45.10	$45.10	$41.62	0
2019-03-27	$45.10	$45.10	$45.10	$45.10	$41.62	100
2019-03-26	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-25	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-22	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-21	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-20	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-18	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-14	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-13	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-12	$45.95	$45.95	$45.95	$45.95	$42.41	400
2019-03-11	$45.15	$45.15	$45.15	$45.15	$41.67	0
2019-03-08	$45.15	$45.15	$45.15	$45.15	$41.67	0
2019-03-07	$45.15	$45.15	$45.15	$45.15	$41.67	0
2019-03-06	$45.15	$45.15	$45.15	$45.15	$41.67	0
2019-03-05	$45.15	$45.15	$45.15	$45.15	$41.67	405
2019-03-04	$45.95	$45.95	$45.95	$45.95	$42.41	0
2019-03-01	$45.95	$45.95	$45.95	$45.95	$42.41	100
2019-02-28	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-27	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-26	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-25	$45.95	$46.00	$45.95	$46.00	$42.45	2,491
2019-02-22	$45.00	$45.02	$45.00	$45.00	$41.53	3,248
2019-02-20	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-15	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-14	$46.00	$46.00	$46.00	$46.00	$42.45	20
2019-02-13	$46.00	$46.00	$46.00	$46.00	$42.45	0
2019-02-12	$46.00	$46.00	$46.00	$46.00	$42.45	1,000
2019-02-11	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-02-08	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-02-07	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-02-06	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-02-05	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-02-04	$45.00	$45.00	$45.00	$45.00	$41.53	3
2019-02-01	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-01-31	$45.00	$45.00	$45.00	$45.00	$41.53	136
2019-01-30	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-01-29	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-01-28	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-01-25	$45.00	$45.00	$45.00	$45.00	$41.53	0
2019-01-24	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-23	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-18	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-17	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-16	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-15	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-14	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-11	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-10	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-09	$45.00	$45.00	$45.00	$45.00	$41.33	0
2019-01-08	$45.00	$45.00	$45.00	$45.00	$41.33	140
2019-01-07	$47.00	$47.00	$47.00	$47.00	$43.16	0
2019-01-04	$47.00	$47.00	$47.00	$47.00	$43.16	0
2019-01-03	$47.00	$47.00	$47.00	$47.00	$43.16	0
2018-12-27	$47.00	$47.00	$47.00	$47.00	$43.16	0
2018-12-26	$47.00	$47.00	$47.00	$47.00	$43.16	0
2018-12-24	$47.00	$47.00	$47.00	$47.00	$43.16	0
2018-12-21	$47.00	$47.00	$47.00	$47.00	$43.16	100
2018-12-20	$47.00	$47.00	$47.00	$47.00	$43.16	0
2018-12-19	$47.00	$47.00	$47.00	$47.00	$43.16	90
2018-12-18	$47.00	$47.00	$47.00	$47.00	$43.16	200
2018-12-14	$45.00	$45.00	$45.00	$45.00	$41.33	0
2018-12-13	$45.00	$45.00	$45.00	$45.00	$41.33	0
2018-12-12	$45.00	$45.00	$45.00	$45.00	$41.33	0
2018-12-11	$45.00	$45.00	$45.00	$45.00	$41.33	44
2018-12-10	$45.00	$45.00	$45.00	$45.00	$41.33	0
2018-12-07	$45.00	$45.00	$45.00	$45.00	$41.33	0
2018-12-06	$45.00	$45.00	$45.00	$45.00	$41.33	150
2018-12-04	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-12-03	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-30	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-29	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-28	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-27	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-26	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-21	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-20	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-19	$49.00	$49.00	$49.00	$49.00	$45.00	0
2018-11-16	$49.00	$49.00	$49.00	$49.00	$45.00	200
2018-11-15	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-14	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-13	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-12	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-09	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-08	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-07	$54.80	$54.80	$54.80	$54.80	$50.33	10
2018-11-06	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-05	$54.80	$54.80	$54.80	$54.80	$50.33	6
2018-11-02	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-11-01	$54.80	$54.80	$54.80	$54.80	$50.33	11
2018-10-31	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-10-30	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-10-29	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-10-26	$55.00	$55.00	$55.00	$55.00	$50.51	0
2018-10-25	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-24	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-23	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-22	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-19	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-18	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-17	$55.00	$55.00	$55.00	$55.00	$50.33	61
2018-10-16	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-15	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-12	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-11	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-10	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-09	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-08	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-05	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-04	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-03	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-02	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-10-01	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-09-28	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-09-27	$55.00	$55.00	$55.00	$55.00	$50.33	19
2018-09-26	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-09-25	$55.00	$55.00	$55.00	$55.00	$50.33	50
2018-09-24	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-09-21	$55.00	$55.00	$55.00	$55.00	$50.33	0
2018-09-20	$51.00	$55.00	$51.00	$55.00	$50.33	220
2018-09-19	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-18	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-17	$46.50	$46.50	$46.50	$46.50	$42.55	20
2018-09-14	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-13	$46.50	$46.50	$46.50	$46.50	$42.55	20
2018-09-12	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-11	$46.50	$46.50	$46.50	$46.50	$42.55	15
2018-09-10	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-07	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-06	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-05	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-09-04	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-31	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-30	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-29	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-28	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-27	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-24	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-23	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-22	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-21	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-20	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-17	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-16	$46.50	$46.50	$46.50	$46.50	$42.55	0
2018-08-15	$46.50	$46.50	$46.50	$46.50	$42.55	8
2018-08-14	$46.50	$46.50	$46.50	$46.50	$42.55	456
2018-08-13	$44.35	$44.35	$44.35	$44.35	$40.58	0
2018-08-10	$44.35	$44.35	$44.35	$44.35	$40.58	0
2018-08-09	$44.35	$44.35	$44.35	$44.35	$40.58	0
2018-08-08	$44.35	$44.35	$44.35	$44.35	$40.58	500
2018-08-07	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-08-06	$44.05	$44.05	$44.05	$44.05	$40.31	2
2018-08-03	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-08-02	$44.05	$44.05	$44.05	$44.05	$40.31	11
2018-08-01	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-07-31	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-07-30	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-07-27	$44.05	$44.05	$44.05	$44.05	$40.31	0
2018-07-26	$44.05	$44.05	$44.05	$44.05	$40.13	0
2018-07-25	$44.05	$44.05	$44.05	$44.05	$40.13	12
2018-07-24	$44.05	$44.05	$44.05	$44.05	$40.13	0
2018-07-23	$44.05	$44.05	$44.05	$44.05	$40.13	0
2018-07-20	$44.05	$44.05	$44.05	$44.05	$40.13	0
2018-07-19	$44.05	$44.05	$44.05	$44.05	$40.13	0
2018-07-18	$44.05	$44.05	$44.05	$44.05	$40.13	400
2018-07-17	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-16	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-13	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-12	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-11	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-10	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-09	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-06	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-05	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-03	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-07-02	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-29	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-28	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-27	$44.00	$44.00	$44.00	$44.00	$40.08	50
2018-06-26	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-25	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-22	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-21	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-20	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-19	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-18	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-15	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-14	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-13	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-12	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-11	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-08	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-07	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-06	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-05	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-04	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-06-01	$44.00	$44.00	$44.00	$44.00	$40.08	0
2018-05-31	$44.00	$44.00	$44.00	$44.00	$40.08	100
2018-05-30	$45.00	$45.00	$45.00	$45.00	$40.99	0
2018-05-29	$45.00	$45.00	$45.00	$45.00	$40.99	0
2018-05-25	$45.00	$45.00	$45.00	$45.00	$40.99	0
2018-05-24	$45.00	$45.00	$45.00	$45.00	$40.99	0
2018-05-23	$45.00	$45.00	$45.00	$45.00	$40.99	200
2018-05-22	$47.80	$47.80	$47.80	$47.80	$43.54	0
2018-05-21	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-18	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-17	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-16	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-15	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-14	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-11	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-10	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-09	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-08	$48.00	$48.00	$48.00	$48.00	$43.72	1
2018-05-07	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-04	$47.80	$47.80	$47.80	$47.80	$43.54	11
2018-05-03	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-02	$48.00	$48.00	$48.00	$48.00	$43.72	0
2018-05-01	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-30	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-27	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-26	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-25	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-24	$48.00	$48.00	$48.00	$48.00	$43.54	0
2018-04-23	$48.00	$48.00	$48.00	$48.00	$43.54	500
2018-04-20	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-19	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-18	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-17	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-16	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-13	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-12	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-11	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-10	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-09	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-06	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-05	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-04	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-03	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-04-02	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-03-29	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-03-28	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-03-27	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-03-26	$42.50	$42.50	$42.50	$42.50	$38.55	100
2018-03-23	$42.50	$42.50	$42.50	$42.50	$38.55	0
2018-03-22	$42.50	$42.50	$42.50	$42.50	$38.55	200
2018-03-21	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-20	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-19	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-16	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-15	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-14	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-13	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-12	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-09	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-08	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-07	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-06	$39.75	$39.75	$39.75	$39.75	$36.06	0
2018-03-05	$39.75	$39.75	$39.75	$39.75	$36.06	400
2018-03-02	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-03-01	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-28	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-27	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-26	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-23	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-22	$39.50	$39.50	$39.50	$39.50	$35.83	0
2018-02-21	$39.50	$39.50	$39.50	$39.50	$35.83	500
2018-02-20	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-16	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-15	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-14	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-13	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-12	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-09	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-08	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-07	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-06	$40.00	$40.00	$40.00	$40.00	$36.29	1
2018-02-05	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-02-02	$40.00	$40.00	$40.00	$40.00	$36.29	12
2018-02-01	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-01-31	$40.00	$40.00	$40.00	$40.00	$36.29	0
2018-01-30	$38.80	$40.00	$38.80	$40.00	$36.29	1,100
2018-01-29	$38.50	$38.50	$38.50	$38.50	$34.93	0
2018-01-26	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-25	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-24	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-23	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-22	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-19	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-18	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-17	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-16	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-12	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-11	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-10	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-09	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-08	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-05	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-04	$38.50	$38.50	$38.50	$38.50	$34.74	0
2018-01-03	$38.50	$38.50	$38.50	$38.50	$34.74	100
2018-01-02	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-29	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-28	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-27	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-26	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-22	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-21	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-20	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-19	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-18	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-15	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-14	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-13	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-12	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-11	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-08	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-07	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-06	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-05	$38.00	$38.00	$38.00	$38.00	$34.29	0
2017-12-04	$37.75	$38.00	$37.75	$38.00	$34.29	323
2017-12-01	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-30	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-29	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-28	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-27	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-24	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-22	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-21	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-20	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-17	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-16	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-15	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-14	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-13	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-10	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-09	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-08	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-07	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-06	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-03	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-02	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-11-01	$37.75	$37.75	$37.75	$37.75	$34.07	0
2017-10-31	$37.75	$37.75	$37.75	$37.75	$34.07	700
2017-10-30	$37.00	$37.00	$37.00	$37.00	$33.39	0
2017-10-27	$37.00	$37.00	$37.00	$37.00	$33.39	0
2017-10-26	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-10-25	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-10-24	$37.00	$37.00	$37.00	$37.00	$33.23	200
2017-10-23	$36.61	$36.61	$36.61	$36.61	$32.88	0
2017-10-20	$36.61	$36.61	$36.61	$36.61	$32.88	0
2017-10-19	$36.61	$36.61	$36.61	$36.61	$32.88	0
2017-10-18	$36.61	$36.61	$36.61	$36.61	$32.88	200
2017-10-17	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-16	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-13	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-12	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-11	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-10	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-09	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-06	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-05	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-04	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-03	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-10-02	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-29	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-28	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-27	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-26	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-25	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-22	$36.32	$36.32	$36.32	$36.32	$32.62	0
2017-09-21	$36.32	$36.32	$36.32	$36.32	$32.62	500
2017-09-20	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-19	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-18	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-15	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-14	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-13	$37.50	$37.50	$37.50	$37.50	$33.68	0
2017-09-12	$37.50	$37.50	$37.50	$37.50	$33.68	100
2017-09-11	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-09-08	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-09-07	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-09-06	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-09-05	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-09-01	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-31	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-30	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-29	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-28	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-25	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-24	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-23	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-22	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-21	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-18	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-17	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-16	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-15	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-14	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-11	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-10	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-09	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-08	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-07	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-04	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-03	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-02	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-08-01	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-07-31	$37.00	$37.00	$37.00	$37.00	$33.23	0
2017-07-28	$37.00	$37.00	$37.00	$37.00	$33.23	500
2017-07-27	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-26	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-25	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-24	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-21	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-20	$36.56	$36.56	$36.56	$36.56	$32.83	0
2017-07-19	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-18	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-17	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-14	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-13	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-12	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-11	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-10	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-07	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-06	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-05	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-07-03	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-30	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-29	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-28	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-27	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-26	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-23	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-22	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-21	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-20	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-19	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-16	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-15	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-14	$36.56	$36.56	$36.56	$36.56	$32.67	18
2017-06-13	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-12	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-09	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-08	$36.56	$36.56	$36.56	$36.56	$32.67	18
2017-06-07	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-06	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-05	$36.56	$36.56	$36.56	$36.56	$32.67	0
2017-06-02	$36.56	$36.56	$36.56	$36.56	$32.67	200
2017-06-01	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-31	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-30	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-26	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-25	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-24	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-23	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-22	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-19	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-18	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-17	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-16	$36.00	$36.00	$36.00	$36.00	$32.17	0
2017-05-15	$36.00	$36.00	$36.00	$36.00	$32.17	1
2017-05-12	$36.00	$36.00	$36.00	$36.00	$32.17	200
2017-05-11	$36.00	$36.56	$36.00	$36.00	$32.17	800
2017-05-10	$37.75	$37.75	$37.75	$37.75	$33.74	0
2017-05-09	$37.75	$37.75	$37.75	$37.75	$33.74	500
2017-05-08	$34.51	$34.51	$34.51	$34.51	$30.84	700
2017-05-05	$35.00	$35.00	$35.00	$35.00	$31.28	0
2017-05-04	$35.00	$35.00	$35.00	$35.00	$31.28	0
2017-05-03	$35.00	$35.00	$35.00	$35.00	$31.28	0
2017-05-02	$35.00	$35.00	$35.00	$35.00	$31.28	0
2017-05-01	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-28	$35.00	$35.00	$35.00	$35.00	$31.12	1
2017-04-27	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-26	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-25	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-24	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-21	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-20	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-19	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-18	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-17	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-13	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-12	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-11	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-10	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-07	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-06	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-05	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-04	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-04-03	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-31	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-30	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-29	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-28	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-27	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-24	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-23	$35.00	$35.00	$35.00	$35.00	$31.12	0
2017-03-22	$35.25	$35.25	$35.00	$35.00	$31.12	5,100
2017-03-21	$35.00	$35.00	$35.00	$35.00	$31.12	2,200
2017-03-20	$34.75	$35.00	$34.75	$35.00	$31.12	4,500
2017-03-17	$34.10	$34.10	$34.10	$34.10	$30.32	0
2017-03-16	$34.10	$34.10	$34.10	$34.10	$30.32	9,800
2017-03-15	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-14	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-13	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-10	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-09	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-08	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-07	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-06	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-03	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-02	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-03-01	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-28	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-27	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-24	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-23	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-22	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-21	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-17	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-16	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-15	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-14	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-13	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-10	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-09	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-08	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-07	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-06	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-03	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-02	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-02-01	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-01-31	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-01-30	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-01-27	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-01-26	$34.20	$34.20	$34.20	$34.20	$30.41	0
2017-01-25	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-24	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-23	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-20	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-19	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-18	$34.20	$34.20	$34.20	$34.20	$30.25	0
2017-01-17	$34.20	$34.20	$34.20	$34.20	$30.25	200
2017-01-13	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-12	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-11	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-10	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-09	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-06	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-05	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-04	$34.50	$34.50	$34.50	$34.50	$30.51	0
2017-01-03	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-12-30	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-12-29	$34.10	$34.50	$34.10	$34.50	$30.51	2,000
2016-12-28	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-27	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-23	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-22	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-21	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-20	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-19	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-16	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-15	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-14	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-13	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-12	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-09	$34.00	$34.00	$34.00	$34.00	$30.07	200
2016-12-08	$34.00	$34.00	$34.00	$34.00	$30.07	0
2016-12-07	$34.00	$34.00	$34.00	$34.00	$30.07	200
2016-12-06	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-12-05	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-12-02	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-12-01	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-30	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-29	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-28	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-25	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-23	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-22	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-21	$34.50	$34.50	$34.50	$34.50	$30.51	20
2016-11-18	$34.50	$34.50	$34.50	$34.50	$30.51	200
2016-11-17	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-16	$34.50	$34.50	$34.50	$34.50	$30.51	0
2016-11-15	$34.50	$34.50	$34.50	$34.50	$30.51	20
2016-11-14	$34.50	$34.50	$34.50	$34.50	$30.51	200
2016-11-11	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-10	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-09	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-08	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-07	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-04	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-03	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-02	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-11-01	$38.50	$38.50	$38.50	$38.50	$34.05	0
2016-10-31	$38.50	$38.50	$38.50	$38.50	$34.05	200
2016-10-28	$38.00	$38.00	$38.00	$38.00	$33.61	0
2016-10-27	$38.00	$38.00	$38.00	$38.00	$33.61	100
2016-10-26	$33.95	$33.95	$33.95	$33.95	$29.89	0
2016-10-25	$33.95	$33.95	$33.95	$33.95	$29.89	0
2016-10-24	$33.95	$33.95	$33.95	$33.95	$29.89	0
2016-10-21	$33.95	$33.95	$33.95	$33.95	$29.89	0
2016-10-20	$33.95	$33.95	$33.95	$33.95	$29.89	100
2016-10-19	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-18	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-17	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-14	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-13	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-12	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-11	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-10	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-07	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-06	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-05	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-04	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-10-03	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-30	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-29	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-28	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-27	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-26	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-23	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-22	$32.00	$32.00	$32.00	$32.00	$28.17	64
2016-09-21	$32.00	$32.00	$32.00	$32.00	$28.17	0
2016-09-20	$32.00	$32.00	$32.00	$32.00	$28.17	100
2016-09-19	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-16	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-15	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-14	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-13	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-12	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-09	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-08	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-07	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-06	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-02	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-09-01	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-31	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-30	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-29	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-26	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-25	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-24	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-23	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-22	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-19	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-18	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-17	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-16	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-15	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-12	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-11	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-10	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-09	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-08	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-05	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-04	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-03	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-02	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-08-01	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-29	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-28	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-27	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-26	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-25	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-22	$31.50	$31.50	$31.50	$31.50	$27.73	0
2016-07-21	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-20	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-19	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-18	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-15	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-14	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-13	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-12	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-11	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-08	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-07	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-06	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-05	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-07-01	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-30	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-29	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-28	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-27	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-24	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-23	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-22	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-21	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-20	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-17	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-16	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-15	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-14	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-13	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-10	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-09	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-08	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-07	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-06	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-03	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-02	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-06-01	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-31	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-27	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-26	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-25	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-24	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-23	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-20	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-19	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-18	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-17	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-16	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-13	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-12	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-11	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-10	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-09	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-06	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-05	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-04	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-03	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-05-02	$31.50	$31.50	$31.50	$31.50	$27.57	0
2016-04-29	$30.83	$31.50	$30.05	$31.50	$27.57	2,140
2016-04-28	$32.00	$32.00	$32.00	$32.00	$28.01	0
2016-04-27	$32.00	$32.00	$32.00	$32.00	$28.01	0
2016-04-26	$32.00	$32.00	$32.00	$32.00	$28.01	0
2016-04-25	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-22	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-21	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-20	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-19	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-18	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-15	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-14	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-13	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-12	$32.00	$32.00	$32.00	$32.00	$27.86	475
2016-04-11	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-08	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-07	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-06	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-05	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-04	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-04-01	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-03-31	$32.00	$32.00	$32.00	$32.00	$27.86	0
2016-03-30	$32.00	$32.00	$32.00	$32.00	$27.86	100
2016-03-29	$30.06	$30.06	$30.06	$30.06	$26.17	0
2016-03-28	$30.06	$30.06	$30.06	$30.06	$26.17	0
2016-03-24	$30.06	$30.06	$30.06	$30.06	$26.17	0
2016-03-23	$30.06	$30.06	$30.06	$30.06	$26.17	0
2016-03-22	$30.06	$30.06	$30.06	$30.06	$26.17	108
2016-03-21	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-18	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-17	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-16	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-15	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-14	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-11	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-10	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-09	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-08	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-07	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-04	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-03	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-02	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-03-01	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-29	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-26	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-25	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-24	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-23	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-22	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-19	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-18	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-17	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-16	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-12	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-11	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-10	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-09	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-08	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-05	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-04	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-03	$29.76	$29.76	$29.76	$29.76	$25.91	0
2016-02-02	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-02-01	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-29	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-28	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-27	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-26	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-25	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-22	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-21	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-20	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-19	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-15	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-14	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-13	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-12	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-11	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-08	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-07	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-06	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-05	$29.76	$29.76	$29.76	$29.76	$25.79	0
2016-01-04	$29.76	$29.76	$29.76	$29.76	$25.79	575
2015-12-31	$30.75	$30.75	$30.75	$30.75	$26.65	0
2015-12-30	$30.75	$30.75	$30.75	$30.75	$26.65	905
2015-12-29	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-28	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-24	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-23	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-22	$29.36	$29.36	$29.36	$29.36	$25.44	42
2015-12-21	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-18	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-17	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-16	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-15	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-14	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-11	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-10	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-09	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-08	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-07	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-04	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-03	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-02	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-12-01	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-30	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-27	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-25	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-24	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-23	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-20	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-19	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-18	$29.36	$29.36	$29.36	$29.36	$25.44	300
2015-11-17	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-16	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-13	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-12	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-11	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-10	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-09	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-06	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-05	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-04	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-03	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-11-02	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-10-30	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-10-29	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-10-28	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-10-27	$29.36	$29.36	$29.36	$29.36	$25.44	0
2015-10-26	$29.36	$29.36	$29.36	$29.36	$25.34	0
2015-10-23	$29.36	$29.36	$29.36	$29.36	$25.34	0
2015-10-22	$29.36	$29.36	$29.36	$29.36	$25.34	0
2015-10-21	$29.36	$29.36	$29.36	$29.36	$25.34	300
2015-10-20	$29.36	$29.36	$29.36	$29.36	$25.34	300
2015-10-19	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-16	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-15	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-14	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-13	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-12	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-09	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-08	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-07	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-06	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-05	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-02	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-10-01	$29.75	$29.75	$29.75	$29.75	$25.68	0
2015-09-30	$29.75	$29.75	$29.75	$29.75	$25.68	300
2015-09-29	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-28	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-25	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-24	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-23	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-22	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-21	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-18	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-17	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-16	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-15	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-14	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-11	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-10	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-09	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-08	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-04	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-03	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-02	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-09-01	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-08-31	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-08-28	$32.00	$32.00	$32.00	$32.00	$27.62	100
2015-08-27	$32.24	$32.24	$32.24	$32.24	$27.83	0
2015-08-26	$32.24	$32.24	$32.24	$32.24	$27.83	200
2015-08-25	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-08-24	$32.00	$32.00	$32.00	$32.00	$27.62	0
2015-08-21	$32.00	$32.00	$32.00	$32.00	$27.62	0

Exchange Bankshares Inc (EXCH) News Headlines

Recent Exchange Bankshares Inc (EXCH) News

Similar Companies to Exchange Bankshares Inc (EXCH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Exchange Bankshares Inc (EXCH) Exchange: PINK

$40.75 ($0.00) 0.00%

Exchange Bankshares Inc - Daily Information

About Exchange Bankshares Inc (EXCH)

Invest in Exchange Bankshares Inc (EXCH)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Exchange Bankshares Inc (EXCH)

Exchange Bankshares Inc (EXCH) News Headlines

Recent Exchange Bankshares Inc (EXCH) News

Similar Companies to Exchange Bankshares Inc (EXCH) in the None Industry