Excelsior Mining Corp (EXMGF) Exchange: OTCQX
Data as of May 2, 2025
$0.19 ($0.00) 0.77%
Excelsior Mining Corp - Daily Information
Click for more stock information on Excelsior Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.20 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.19 |
About Excelsior Mining Corp (EXMGF)
No Description Available
Invest in Excelsior Mining Corp (EXMGF)
Historical Stock Data for Excelsior Mining Corp (EXMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,609 |
| 2025-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,230 |
| 2025-04-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,890 |
| 2025-04-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 119,000 |
| 2025-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,280 |
| 2025-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2025-04-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 129,500 |
| 2025-04-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 135,025 |
| 2025-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,509 |
| 2025-04-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,497 |
| 2025-04-17 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 181,970 |
| 2025-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 55,236 |
| 2025-04-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,746 |
| 2025-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 30,853 |
| 2025-04-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,099 |
| 2025-04-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 147,900 |
| 2025-04-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,604 |
| 2025-04-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,102 |
| 2025-04-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,750 |
| 2025-04-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 97,983 |
| 2025-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,430 |
| 2025-04-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,166 |
| 2025-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,150 |
| 2025-03-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 54,311 |
| 2025-03-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,143 |
| 2025-03-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 132,875 |
| 2025-03-26 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 145,787 |
| 2025-03-25 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 125,835 |
| 2025-03-24 | $0.23 | $0.31 | $0.23 | $0.28 | $0.28 | 402,828 |
| 2025-03-21 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 473,543 |
| 2025-03-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,500 |
| 2025-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 121,200 |
| 2025-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,284 |
| 2025-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,000 |
| 2025-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,850 |
| 2025-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,700 |
| 2025-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,150 |
| 2025-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,200 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2025-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,433 |
| 2025-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,316 |
| 2025-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,000 |
| 2025-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,700 |
| 2025-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,550 |
| 2025-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 213,462 |
| 2025-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,905 |
| 2025-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 207,300 |
| 2025-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,810 |
| 2025-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,400 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2025-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,900 |
| 2025-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,495 |
| 2025-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 67,000 |
| 2025-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2025-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,847 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2025-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2025-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 96,200 |
| 2025-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,000 |
| 2025-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115,221 |
| 2025-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 174,500 |
| 2025-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,500 |
| 2025-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 161,000 |
| 2025-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,250 |
| 2025-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170,800 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2025-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,700 |
| 2025-01-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,510 |
| 2025-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,163 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-01-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 98,201 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,320 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,000 |
| 2025-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,657 |
| 2025-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2025-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,395 |
| 2025-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2025-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,910 |
| 2024-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 510 |
| 2024-12-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 27,000 |
| 2024-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,420 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2024-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,500 |
| 2024-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 437,441 |
| 2024-12-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 345,986 |
| 2024-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,029 |
| 2024-12-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 257,814 |
| 2024-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 166,099 |
| 2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2024-12-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 141,400 |
| 2024-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 350,500 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,675 |
| 2024-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,850 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,653 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,617 |
| 2024-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,350 |
| 2024-12-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 125,944 |
| 2024-12-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 40,274 |
| 2024-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,950 |
| 2024-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,550 |
| 2024-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,400 |
| 2024-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,179 |
| 2024-11-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 139,500 |
| 2024-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2024-11-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 87,100 |
| 2024-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 151,104 |
| 2024-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,500 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,692 |
| 2024-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,324 |
| 2024-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,576 |
| 2024-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,990 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,168 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2024-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
| 2024-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,912 |
| 2024-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 34,800 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,400 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,050 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,500 |
| 2024-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,520 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,350 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,417 |
| 2024-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,834 |
| 2024-10-21 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 50,500 |
| 2024-10-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 31,350 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181,333 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,610 |
| 2024-10-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,150 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2024-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,501 |
| 2024-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,800 |
| 2024-10-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,112 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,595 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,000 |
| 2024-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,720 |
| 2024-10-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 29,400 |
| 2024-09-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,420 |
| 2024-09-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 70,398 |
| 2024-09-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,659 |
| 2024-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,065 |
| 2024-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,271 |
| 2024-09-23 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,828,163 |
| 2024-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,900 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,200 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2024-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,427 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 325 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,150 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,375 |
| 2024-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2024-09-06 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2024-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,619 |
| 2024-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2024-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,518 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,490 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,557 |
| 2024-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,526 |
| 2024-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,217 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,070 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,050 |
| 2024-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2024-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,050 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,310 |
| 2024-08-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2024-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,349 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,738 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,167 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 106,300 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,595 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2024-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,559 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,732 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-07-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,000 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,800 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,782 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2024-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,090 |
| 2024-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,495 |
| 2024-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,500 |
| 2024-06-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 124,500 |
| 2024-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2024-06-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 176,750 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,500 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,238 |
| 2024-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,600 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,400 |
| 2024-06-06 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 125,728 |
| 2024-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,575 |
| 2024-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,900 |
| 2024-06-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,270 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,772 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2024-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,985 |
| 2024-05-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,190 |
| 2024-05-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2024-05-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2024-05-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2024-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,975 |
| 2024-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 74,400 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,645 |
| 2024-05-15 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 118,200 |
| 2024-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,507 |
| 2024-05-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,399 |
| 2024-05-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 38,250 |
| 2024-05-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,881 |
| 2024-05-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2024-05-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2024-05-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,504 |
| 2024-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,380 |
| 2024-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,520 |
| 2024-05-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,737 |
| 2024-04-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 23,000 |
| 2024-04-29 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 50,711 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,316 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 110,423 |
| 2024-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,500 |
| 2024-04-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 98,950 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2024-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,500 |
| 2024-04-12 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 78,411 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2024-04-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 37,300 |
| 2024-04-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2024-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 152,189 |
| 2024-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 152,189 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,700 |
| 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,045 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2024-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,025 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,360 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,634 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,760 |
| 2024-03-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,134 |
| 2024-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,530 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,462 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,280 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,600 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,700 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,900 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2024-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2024-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,949 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,297 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,747 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,944 |
| 2024-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 388,778 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,505 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,083 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,083 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,800 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2024-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,134 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,510 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 190,266 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 190,266 |
| 2023-12-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,900 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,466 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,466 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,640 |
| 2023-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,979 |
| 2023-12-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 42,085 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,778 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,750 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,789 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,096 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,122 |
| 2023-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,500 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-11-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,640 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,895 |
| 2023-11-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 77,000 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,875 |
| 2023-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,000 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,350 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-11-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2023-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,833 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,153 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,150 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,129 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,000 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,068 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,075 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,375 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,210 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,885 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,750 |
| 2023-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,200 |
| 2023-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,900 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,410 |
| 2023-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 114,964 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 90,500 |
| 2023-09-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 101,400 |
| 2023-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,700 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,009 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,400 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,299 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 113,925 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,600 |
| 2023-09-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,300 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,500 |
| 2023-08-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2023-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,560 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2023-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,512 |
| 2023-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,107 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2023-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,130 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,378 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,260 |
| 2023-08-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 32,700 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,700 |
| 2023-08-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 37,100 |
| 2023-08-08 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 48,865 |
| 2023-08-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,100 |
| 2023-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,136 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,907 |
| 2023-08-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,100 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,200 |
| 2023-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,506 |
| 2023-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2023-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,300 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-07-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,900 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,501 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2023-07-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 125,500 |
| 2023-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,650 |
| 2023-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,502 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,075 |
| 2023-07-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,304 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2023-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,905 |
| 2023-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2023-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,299 |
| 2023-06-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,379 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-06-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 24,201 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2023-06-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 122,047 |
| 2023-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 63,655 |
| 2023-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,800 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,360 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,001 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,500 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,820 |
| 2023-06-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2023-05-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,061 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,610 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2023-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,800 |
| 2023-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,376 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,787 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2023-05-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,200 |
| 2023-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,600 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,175 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,687 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,300 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,200 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 105,270 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2023-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,790 |
| 2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,040 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,365 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90,500 |
| 2023-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-04-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,539 |
| 2023-04-10 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 80,646 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,377 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 53,100 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,938 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2023-03-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,900 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,000 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,525 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,235 |
| 2023-03-23 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 65,780 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,151 |
| 2023-03-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 90,800 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,000 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,891 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,600 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,025 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,735 |
| 2023-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,010 |
| 2023-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,829 |
| 2023-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,500 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,900 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-03-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,200 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,494 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,569 |
| 2023-02-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,440 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,876 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,001 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,205 |
| 2023-02-17 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 519,190 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,510 |
| 2023-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,886 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2023-02-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,043 |
| 2023-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2023-02-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,332 |
| 2023-02-07 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 124,082 |
| 2023-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,434 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,500 |
| 2023-02-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 108,700 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,450 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2023-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 93,057 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 92,970 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2023-01-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 128,900 |
| 2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,000 |
| 2023-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,474 |
| 2023-01-18 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 92,600 |
| 2023-01-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 161,800 |
| 2023-01-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 138,100 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2023-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,726 |
| 2023-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 201,700 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,750 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,295 |
| 2023-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 144,400 |
| 2023-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 214,520 |
| 2023-01-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 179,229 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 345,000 |
| 2022-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,060 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 221,821 |
| 2022-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 263,000 |
| 2022-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,650 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,150 |
| 2022-12-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,750 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,500 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,400 |
| 2022-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,300 |
| 2022-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,516 |
| 2022-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,500 |
| 2022-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 116,600 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2022-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,810 |
| 2022-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2022-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,900 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,080 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,750 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,610 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 45,000 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,569 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,090 |
| 2022-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,700 |
| 2022-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,510 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,650 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,600 |
| 2022-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,896 |
| 2022-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,710 |
| 2022-10-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 414,464 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,150 |
| 2022-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,543 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,541 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,990 |
| 2022-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,750 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,616 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,250 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,528 |
| 2022-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,080 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 454 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,490 |
| 2022-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,251 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,080 |
| 2022-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,250 |
| 2022-09-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 215,100 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,677 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,867 |
| 2022-08-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,856 |
| 2022-08-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,490 |
| 2022-08-29 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 15,490 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,160 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,090 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,104 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,090 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 970 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 35,500 |
| 2022-08-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 21,311 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2022-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,190 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,000 |
| 2022-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,775 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,725 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,700 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,100 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,180 |
| 2022-07-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,100 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2022-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,790 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,645 |
| 2022-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,500 |
| 2022-07-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2022-07-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,765 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,695 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2022-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2022-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,000 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,350 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,990 |
| 2022-07-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 53,572 |
| 2022-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2022-06-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 113,722 |
| 2022-06-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 109,600 |
| 2022-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,245 |
| 2022-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 336,787 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,600 |
| 2022-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,590 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2022-06-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 20,530 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,130 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,334 |
| 2022-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,340 |
| 2022-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,810 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,750 |
| 2022-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2022-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,228 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,750 |
| 2022-06-06 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 35,650 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,570 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,250 |
| 2022-05-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,074 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-05-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,345 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,600 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,750 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,550 |
| 2022-05-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,000 |
| 2022-05-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 104,050 |
| 2022-05-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-05-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 30,650 |
| 2022-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,800 |
| 2022-05-06 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 62,625 |
| 2022-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,800 |
| 2022-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 106,980 |
| 2022-05-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,060 |
| 2022-05-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 115,390 |
| 2022-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,740 |
| 2022-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,990 |
| 2022-04-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 143,465 |
| 2022-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,585 |
| 2022-04-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 16,750 |
| 2022-04-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,750 |
| 2022-04-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 81,935 |
| 2022-04-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,490 |
| 2022-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,900 |
| 2022-04-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 89,490 |
| 2022-04-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 167,685 |
| 2022-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2022-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,245 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2022-04-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 45,930 |
| 2022-04-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 200,154 |
| 2022-04-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 84,943 |
| 2022-04-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 84,943 |
| 2022-04-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 66,935 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,350 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150,000 |
| 2022-03-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 15,560 |
| 2022-03-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 27,250 |
| 2022-03-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,210 |
| 2022-03-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 234,264 |
| 2022-03-23 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 99,050 |
| 2022-03-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 15,992 |
| 2022-03-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 13,890 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,890 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 91 |
| 2022-03-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 48,500 |
| 2022-03-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,950 |
| 2022-03-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,095 |
| 2022-03-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 78,150 |
| 2022-03-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,839 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,054 |
| 2022-03-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 17,866 |
| 2022-03-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 65,283 |
| 2022-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 48,124 |
| 2022-03-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 77,560 |
| 2022-03-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 44,200 |
| 2022-02-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,156 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,705 |
| 2022-02-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 34,546 |
| 2022-02-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,255 |
| 2022-02-22 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 77,000 |
| 2022-02-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 77,000 |
| 2022-02-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 64,780 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,651 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,100 |
| 2022-02-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 59,800 |
| 2022-02-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 80,495 |
| 2022-02-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,025 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61,513 |
| 2022-02-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,320 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,377 |
| 2022-02-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,025 |
| 2022-02-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,386 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,875 |
| 2022-02-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2022-01-31 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 29,372 |
| 2022-01-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 7,250 |
| 2022-01-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 26,165 |
| 2022-01-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,840 |
| 2022-01-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 255,505 |
| 2022-01-24 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 66,150 |
| 2022-01-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 11,800 |
| 2022-01-20 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 45,130 |
| 2022-01-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 294,500 |
| 2022-01-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 294,500 |
| 2022-01-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,150 |
| 2022-01-13 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 44,882 |
| 2022-01-12 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 88,910 |
| 2022-01-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 27,822 |
| 2022-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,500 |
| 2022-01-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 139,500 |
| 2022-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,250 |
| 2022-01-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 39,000 |
| 2022-01-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 35,230 |
| 2022-01-03 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 44,750 |
| 2021-12-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,700 |
| 2021-12-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 74,665 |
| 2021-12-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 132,302 |
| 2021-12-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2021-12-27 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 32,317 |
| 2021-12-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 13,795 |
| 2021-12-22 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 126,970 |
| 2021-12-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,750 |
| 2021-12-20 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 85,540 |
| 2021-12-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,593 |
| 2021-12-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 53,240 |
| 2021-12-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 28,090 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,800 |
| 2021-12-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,000 |
| 2021-12-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 39,018 |
| 2021-12-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,900 |
| 2021-12-08 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 94,100 |
| 2021-12-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 62,990 |
| 2021-12-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 65,189 |
| 2021-12-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 95,665 |
| 2021-12-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 44,639 |
| 2021-12-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,756 |
| 2021-11-30 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 79,191 |
| 2021-11-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 168,718 |
| 2021-11-26 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 31,920 |
| 2021-11-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 120,736 |
| 2021-11-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 47,590 |
| 2021-11-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 81,874 |
| 2021-11-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 118,385 |
| 2021-11-18 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 201,995 |
| 2021-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 54,670 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-11-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,972 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41,683 |
| 2021-11-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,174 |
| 2021-11-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 27,170 |
| 2021-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 40,945 |
| 2021-11-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 131,518 |
| 2021-11-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,100 |
| 2021-11-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 36,660 |
| 2021-11-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 71,610 |
| 2021-11-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,806 |
| 2021-11-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,806 |
| 2021-10-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,595 |
| 2021-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 53,043 |
| 2021-10-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 29,900 |
| 2021-10-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 39,650 |
| 2021-10-25 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 15,720 |
| 2021-10-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,805 |
| 2021-10-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 46,701 |
| 2021-10-20 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 210,476 |
| 2021-10-19 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 146,648 |
| 2021-10-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 63,724 |
| 2021-10-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 84,774 |
| 2021-10-14 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 111,393 |
| 2021-10-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 44,901 |
| 2021-10-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 69,903 |
| 2021-10-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,244 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,001 |
| 2021-10-07 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 41,761 |
| 2021-10-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 69,247 |
| 2021-10-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 295,290 |
| 2021-10-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 215,559 |
| 2021-10-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 90,726 |
| 2021-09-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 79,450 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,925 |
| 2021-09-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 33,121 |
| 2021-09-27 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 13,570 |
| 2021-09-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,500 |
| 2021-09-23 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 80,870 |
| 2021-09-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 73,240 |
| 2021-09-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 113,050 |
| 2021-09-20 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 28,999 |
| 2021-09-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 53,629 |
| 2021-09-16 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 48,389 |
| 2021-09-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 123,394 |
| 2021-09-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,494 |
| 2021-09-13 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 42,460 |
| 2021-09-10 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 198,833 |
| 2021-09-09 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 117,340 |
| 2021-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2021-09-07 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 51,050 |
| 2021-09-03 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 29,416 |
| 2021-09-02 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 91,333 |
| 2021-09-01 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 116,325 |
| 2021-08-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 26,066 |
| 2021-08-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 83,276 |
| 2021-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,008 |
| 2021-08-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 9,677 |
| 2021-08-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 15,780 |
| 2021-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,012 |
| 2021-08-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 29,509 |
| 2021-08-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 43,753 |
| 2021-08-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 50,135 |
| 2021-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50,406 |
| 2021-08-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 14,087 |
| 2021-08-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 60,697 |
| 2021-08-13 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 13,905 |
| 2021-08-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 17,250 |
| 2021-08-11 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 56,905 |
| 2021-08-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 22,000 |
| 2021-08-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 38,960 |
| 2021-08-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,574 |
| 2021-08-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 27,029 |
| 2021-08-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 32,654 |
| 2021-08-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 46,680 |
| 2021-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,600 |
| 2021-07-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 134,049 |
| 2021-07-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,598 |
| 2021-07-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 38,705 |
| 2021-07-27 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 28,500 |
| 2021-07-26 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 224,943 |
| 2021-07-23 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 40,463 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,340 |
| 2021-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,955 |
| 2021-07-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 5,600 |
| 2021-07-19 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 93,149 |
| 2021-07-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,859 |
| 2021-07-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 31,189 |
| 2021-07-14 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 96,317 |
| 2021-07-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 200,811 |
| 2021-07-12 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 143,236 |
| 2021-07-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 43,143 |
| 2021-07-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,620 |
| 2021-07-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 158,443 |
| 2021-07-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 77,971 |
| 2021-07-02 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 199,800 |
| 2021-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 163 |
| 2021-06-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 43,816 |
| 2021-06-29 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 174,081 |
| 2021-06-28 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 626,751 |
| 2021-06-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 220,408 |
| 2021-06-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 94,925 |
| 2021-06-23 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 64,855 |
| 2021-06-22 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 190,712 |
| 2021-06-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 72,060 |
| 2021-06-18 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 92,540 |
| 2021-06-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 110,688 |
| 2021-06-16 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 57,417 |
| 2021-06-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 43,860 |
| 2021-06-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 84,795 |
| 2021-06-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 45,885 |
| 2021-06-10 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 84,251 |
| 2021-06-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 37,393 |
| 2021-06-08 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 22,478 |
| 2021-06-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 169,848 |
| 2021-06-04 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 103,101 |
| 2021-06-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 410,716 |
| 2021-06-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 87,346 |
| 2021-06-01 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 189,381 |
| 2021-05-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 114,912 |
| 2021-05-27 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 137,033 |
| 2021-05-26 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 106,285 |
| 2021-05-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 22,295 |
| 2021-05-24 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 64,800 |
| 2021-05-21 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 106,745 |
| 2021-05-20 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 1,148,777 |
| 2021-05-19 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 456,020 |
| 2021-05-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 212,574 |
| 2021-05-17 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 312,495 |
| 2021-05-14 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 294,677 |
| 2021-05-13 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 407,753 |
| 2021-05-12 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 787,850 |
| 2021-05-11 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 127,225 |
| 2021-05-10 | $0.76 | $0.77 | $0.67 | $0.67 | $0.67 | 266,755 |
| 2021-05-07 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 133,172 |
| 2021-05-06 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 64,022 |
| 2021-05-05 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 131,115 |
| 2021-05-04 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 172,239 |
| 2021-05-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 95,100 |
| 2021-04-30 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 86,620 |
| 2021-04-29 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 742,500 |
| 2021-04-28 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 116,540 |
| 2021-04-27 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 269,276 |
| 2021-04-26 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 170,634 |
| 2021-04-23 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 26,348 |
| 2021-04-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,825 |
| 2021-04-21 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 72,986 |
| 2021-04-20 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 77,405 |
| 2021-04-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 63,646 |
| 2021-04-16 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 38,549 |
| 2021-04-15 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 109,622 |
| 2021-04-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 137,699 |
| 2021-04-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 109,925 |
| 2021-04-12 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 78,490 |
| 2021-04-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 26,015 |
| 2021-04-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 152,719 |
| 2021-04-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 14,126 |
| 2021-04-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 86,116 |
| 2021-04-05 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 10,331 |
| 2021-04-01 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 73,316 |
| 2021-03-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 19,420 |
| 2021-03-30 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 81,615 |
| 2021-03-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 41,347 |
| 2021-03-26 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 69,156 |
| 2021-03-25 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 313,494 |
| 2021-03-24 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 124,965 |
| 2021-03-23 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 92,181 |
| 2021-03-22 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 55,122 |
| 2021-03-19 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 67,717 |
| 2021-03-18 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 95,065 |
| 2021-03-17 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 124,073 |
| 2021-03-16 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 201,749 |
| 2021-03-15 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 225,924 |
| 2021-03-12 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 287,954 |
| 2021-03-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 124,909 |
| 2021-03-10 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 73,810 |
| 2021-03-09 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 128,475 |
| 2021-03-08 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 59,984 |
| 2021-03-05 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 189,013 |
| 2021-03-04 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 383,026 |
| 2021-03-03 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 343,933 |
| 2021-03-02 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 435,314 |
| 2021-03-01 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 103,333 |
| 2021-02-26 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 332,331 |
| 2021-02-25 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 163,299 |
| 2021-02-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 163,299 |
| 2021-02-23 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 128,513 |
| 2021-02-22 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 253,737 |
| 2021-02-19 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 123,931 |
| 2021-02-18 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 64,564 |
| 2021-02-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 64,564 |
| 2021-02-16 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 142,538 |
| 2021-02-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 162,571 |
| 2021-02-11 | $0.87 | $0.89 | $0.71 | $0.75 | $0.75 | 474,045 |
| 2021-02-10 | $0.77 | $0.88 | $0.76 | $0.76 | $0.76 | 58,793 |
| 2021-02-09 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 58,793 |
| 2021-02-08 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 476,622 |
| 2021-02-05 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 94,689 |
| 2021-02-04 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 280,956 |
| 2021-02-03 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 276,016 |
| 2021-02-02 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 357,806 |
| 2021-02-01 | $0.75 | $0.77 | $0.69 | $0.74 | $0.74 | 418,462 |
| 2021-01-29 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 228,532 |
| 2021-01-28 | $0.71 | $0.84 | $0.71 | $0.79 | $0.79 | 362,328 |
| 2021-01-27 | $0.80 | $0.82 | $0.69 | $0.72 | $0.72 | 408,000 |
| 2021-01-26 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 119,466 |
| 2021-01-25 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 45,014 |
| 2021-01-22 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 93,102 |
| 2021-01-21 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 37,050 |
| 2021-01-20 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 25,747 |
| 2021-01-19 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 44,051 |
| 2021-01-15 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 20,641 |
| 2021-01-14 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 49,241 |
| 2021-01-13 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 38,138 |
| 2021-01-12 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 118,357 |
| 2021-01-11 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 57,200 |
| 2021-01-08 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 41,852 |
| 2021-01-07 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 95,802 |
| 2021-01-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 95,614 |
| 2021-01-05 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 71,759 |
| 2021-01-04 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 133,679 |
| 2020-12-31 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 42,439 |
| 2020-12-30 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 59,139 |
| 2020-12-29 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 33,373 |
| 2020-12-28 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 97,258 |
| 2020-12-24 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 126,317 |
| 2020-12-23 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 166,552 |
| 2020-12-22 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 144,425 |
| 2020-12-21 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 341,107 |
| 2020-12-18 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 67,651 |
| 2020-12-17 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 22,871 |
| 2020-12-16 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 52,669 |
| 2020-12-15 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 85,805 |
| 2020-12-14 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 105,216 |
| 2020-12-11 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 48,205 |
| 2020-12-10 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 32,153 |
| 2020-12-09 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 58,045 |
| 2020-12-08 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 87,217 |
| 2020-12-07 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 165,737 |
| 2020-12-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 90,822 |
| 2020-12-03 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 17,054 |
| 2020-12-02 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 201,509 |
| 2020-12-01 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 96,808 |
| 2020-11-30 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 401,223 |
| 2020-11-27 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 32,909 |
| 2020-11-25 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 64,737 |
| 2020-11-24 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 216,123 |
| 2020-11-23 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 216,123 |
| 2020-11-20 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 146,920 |
| 2020-11-19 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 116,058 |
| 2020-11-18 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 198,015 |
| 2020-11-17 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 189,331 |
| 2020-11-16 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 70,562 |
| 2020-11-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 9,657 |
| 2020-11-12 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 47,633 |
| 2020-11-11 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 76,309 |
| 2020-11-10 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 161,542 |
| 2020-11-09 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 49,058 |
| 2020-11-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,886 |
| 2020-11-05 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 23,482 |
| 2020-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,137 |
| 2020-11-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 29,914 |
| 2020-11-02 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 9,583 |
| 2020-10-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,145 |
| 2020-10-29 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 19,885 |
| 2020-10-28 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 69,116 |
| 2020-10-27 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 33,774 |
| 2020-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,402 |
| 2020-10-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 9,710 |
| 2020-10-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,945 |
| 2020-10-21 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 29,668 |
| 2020-10-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 26,210 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,015 |
| 2020-10-16 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 25,066 |
| 2020-10-15 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 65,511 |
| 2020-10-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 43,222 |
| 2020-10-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 62,512 |
| 2020-10-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,292 |
| 2020-10-09 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 53,242 |
| 2020-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,511 |
| 2020-10-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,652 |
| 2020-10-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,375 |
| 2020-10-05 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 25,336 |
| 2020-10-02 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 17,281 |
| 2020-10-01 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 24,550 |
| 2020-09-30 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 25,584 |
| 2020-09-29 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 58,816 |
| 2020-09-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,690 |
| 2020-09-25 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 6,064 |
| 2020-09-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,851 |
| 2020-09-23 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 77,200 |
| 2020-09-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,400 |
| 2020-09-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 48,246 |
| 2020-09-18 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 29,500 |
| 2020-09-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,552 |
| 2020-09-16 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 35,175 |
| 2020-09-15 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 115,266 |
| 2020-09-14 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 35,500 |
| 2020-09-11 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 109,210 |
| 2020-09-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 84,865 |
| 2020-09-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 9,223 |
| 2020-09-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 32,720 |
| 2020-09-04 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 32,480 |
| 2020-09-03 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 53,001 |
| 2020-09-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 25,470 |
| 2020-09-01 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 32,185 |
| 2020-08-31 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 20,631 |
| 2020-08-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 75,500 |
| 2020-08-27 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 27,408 |
| 2020-08-26 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 40,787 |
| 2020-08-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 31,124 |
| 2020-08-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 104,908 |
| 2020-08-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 42,311 |
| 2020-08-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 15,908 |
| 2020-08-19 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 51,603 |
| 2020-08-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 31,993 |
| 2020-08-17 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 34,600 |
| 2020-08-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 21,472 |
| 2020-08-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 62,516 |
| 2020-08-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 78,906 |
| 2020-08-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 15,150 |
| 2020-08-10 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 97,145 |
| 2020-08-07 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 64,067 |
| 2020-08-06 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 63,780 |
| 2020-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,359 |
| 2020-08-04 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 42,018 |
| 2020-08-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 75,295 |
| 2020-07-31 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 113,656 |
| 2020-07-30 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 62,354 |
| 2020-07-29 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 34,815 |
| 2020-07-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,760 |
| 2020-07-27 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 110,139 |
| 2020-07-24 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 83,309 |
| 2020-07-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 79,827 |
| 2020-07-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 64,271 |
| 2020-07-21 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 106,709 |
| 2020-07-20 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 45,467 |
| 2020-07-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 33,900 |
| 2020-07-16 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 83,300 |
| 2020-07-15 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 52,500 |
| 2020-07-14 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 76,600 |
| 2020-07-13 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 115,800 |
| 2020-07-10 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 184,800 |
| 2020-07-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 79,200 |
| 2020-07-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 70,500 |
| 2020-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 44,000 |
| 2020-07-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 126,100 |
| 2020-07-02 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 142,500 |
| 2020-07-01 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 24,000 |
| 2020-06-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 79,800 |
| 2020-06-29 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 192,098 |
| 2020-06-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 76,955 |
| 2020-06-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 76,725 |
| 2020-06-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 84,039 |
| 2020-06-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 85,965 |
| 2020-06-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 28,700 |
| 2020-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,613 |
| 2020-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,500 |
| 2020-06-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,487 |
| 2020-06-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,350 |
| 2020-06-15 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 152,914 |
| 2020-06-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 39,975 |
| 2020-06-11 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 191,380 |
| 2020-06-10 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 113,965 |
| 2020-06-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 109,450 |
| 2020-06-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 128,665 |
| 2020-06-05 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 181,862 |
| 2020-06-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,761 |
| 2020-06-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 14,000 |
| 2020-06-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 27,531 |
| 2020-06-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 138,687 |
| 2020-05-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 106,609 |
| 2020-05-28 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 44,447 |
| 2020-05-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 87,403 |
| 2020-05-26 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 17,903 |
| 2020-05-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,333 |
| 2020-05-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 14,050 |
| 2020-05-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 21,980 |
| 2020-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 114,500 |
| 2020-05-18 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 57,177 |
| 2020-05-15 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 68,475 |
| 2020-05-14 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 43,156 |
| 2020-05-13 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 69,850 |
| 2020-05-12 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 48,986 |
| 2020-05-11 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 32,027 |
| 2020-05-08 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 115,060 |
| 2020-05-07 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 30,775 |
| 2020-05-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,580 |
| 2020-05-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 59,836 |
| 2020-05-04 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 60,825 |
| 2020-05-01 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 64,090 |
| 2020-04-30 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 21,485 |
| 2020-04-29 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 72,583 |
| 2020-04-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 65,784 |
| 2020-04-27 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 39,441 |
| 2020-04-24 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 28,127 |
| 2020-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,700 |
| 2020-04-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 37,000 |
| 2020-04-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 27,420 |
| 2020-04-20 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 27,105 |
| 2020-04-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 55,716 |
| 2020-04-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 45,565 |
| 2020-04-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 14,429 |
| 2020-04-14 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 100,238 |
| 2020-04-13 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 39,256 |
| 2020-04-09 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 92,062 |
| 2020-04-08 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 76,358 |
| 2020-04-07 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 65,862 |
| 2020-04-06 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 136,985 |
| 2020-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,760 |
| 2020-04-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 77,879 |
| 2020-04-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 95,825 |
| 2020-03-31 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 56,009 |
| 2020-03-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 124,859 |
| 2020-03-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 166,343 |
| 2020-03-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 47,365 |
| 2020-03-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 148,331 |
| 2020-03-24 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 80,670 |
| 2020-03-23 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 38,771 |
| 2020-03-20 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 164,245 |
| 2020-03-19 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 56,788 |
| 2020-03-18 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 125,458 |
| 2020-03-17 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 67,687 |
| 2020-03-16 | $0.38 | $0.43 | $0.34 | $0.36 | $0.36 | 350,030 |
| 2020-03-13 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 213,864 |
| 2020-03-12 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 65,192 |
| 2020-03-11 | $0.54 | $0.54 | $0.43 | $0.46 | $0.46 | 222,482 |
| 2020-03-10 | $0.51 | $0.54 | $0.47 | $0.47 | $0.47 | 178,446 |
| 2020-03-09 | $0.51 | $0.52 | $0.40 | $0.49 | $0.49 | 178,128 |
| 2020-03-06 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 22,623 |
| 2020-03-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 87,871 |
| 2020-03-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,739 |
| 2020-03-03 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 94,986 |
| 2020-03-02 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 125,540 |
| 2020-02-28 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 157,415 |
| 2020-02-27 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 170,923 |
| 2020-02-26 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 96,542 |
| 2020-02-25 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 86,685 |
| 2020-02-24 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 121,038 |
| 2020-02-21 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 26,812 |
| 2020-02-20 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 36,171 |
| 2020-02-19 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 54,151 |
| 2020-02-18 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 66,890 |
| 2020-02-14 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 266,197 |
| 2020-02-13 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 66,640 |
| 2020-02-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 22,901 |
| 2020-02-11 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 87,564 |
| 2020-02-10 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 140,511 |
| 2020-02-07 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 146,393 |
| 2020-02-06 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 35,219 |
| 2020-02-05 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 119,715 |
| 2020-02-04 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 386,815 |
| 2020-02-03 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 19,074 |
| 2020-01-31 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 21,826 |
| 2020-01-30 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 68,543 |
| 2020-01-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,820 |
| 2020-01-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 22,660 |
| 2020-01-27 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 116,766 |
| 2020-01-24 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 28,769 |
| 2020-01-23 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 44,294 |
| 2020-01-22 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 7,083 |
| 2020-01-21 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 24,219 |
| 2020-01-17 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 54,167 |
| 2020-01-16 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 32,785 |
| 2020-01-15 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 50,502 |
| 2020-01-14 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 65,470 |
| 2020-01-13 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 119,342 |
| 2020-01-10 | $0.83 | $0.88 | $0.82 | $0.88 | $0.88 | 113,357 |
| 2020-01-09 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 70,238 |
| 2020-01-08 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 66,040 |
| 2020-01-07 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 50,370 |
| 2020-01-06 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 274,887 |
| 2020-01-03 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 24,080 |
| 2020-01-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 87,071 |
| 2019-12-31 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 97,118 |
| 2019-12-30 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 44,395 |
| 2019-12-27 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 63,958 |
| 2019-12-26 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 17,213 |
| 2019-12-24 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 65,415 |
| 2019-12-23 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 96,282 |
| 2019-12-20 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2019-12-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 2,035 |
| 2019-12-18 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 29,220 |
| 2019-12-17 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 17,894 |
| 2019-12-16 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 122,800 |
| 2019-12-13 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 49,698 |
| 2019-12-12 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 32,950 |
| 2019-12-11 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 43,800 |
| 2019-12-10 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 5,136 |
| 2019-12-09 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 14,071 |
| 2019-12-06 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 64,801 |
| 2019-12-05 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 21,050 |
| 2019-12-04 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 19,495 |
| 2019-12-03 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 32,537 |
| 2019-12-02 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 42,329 |
| 2019-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,000 |
| 2019-11-27 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 9,048 |
| 2019-11-26 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 66,000 |
| 2019-11-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 24,500 |
| 2019-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,000 |
| 2019-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2019-11-20 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 55,084 |
| 2019-11-19 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 13,730 |
| 2019-11-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 36,263 |
| 2019-11-15 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 24,450 |
| 2019-11-14 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 34,510 |
| 2019-11-13 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 104,030 |
| 2019-11-12 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 59,718 |
| 2019-11-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 25,108 |
| 2019-11-08 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 24,740 |
| 2019-11-07 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 43,386 |
| 2019-11-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 31,200 |
| 2019-11-05 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 28,125 |
| 2019-11-04 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 36,928 |
| 2019-11-01 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 33,770 |
| 2019-10-31 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 8,845 |
| 2019-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,800 |
| 2019-10-29 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 25,500 |
| 2019-10-28 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 20,600 |
| 2019-10-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 35,600 |
| 2019-10-24 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 30,347 |
| 2019-10-23 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 44,250 |
| 2019-10-22 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 24,765 |
| 2019-10-21 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 13,293 |
| 2019-10-18 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 42,900 |
| 2019-10-17 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 29,519 |
| 2019-10-16 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,694 |
| 2019-10-15 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 6,100 |
| 2019-10-14 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,766 |
| 2019-10-11 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 42,208 |
| 2019-10-10 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 40,900 |
| 2019-10-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 10,951 |
| 2019-10-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 16,206 |
| 2019-10-07 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 11,850 |
| 2019-10-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 19,250 |
| 2019-10-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 7,784 |
| 2019-10-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 29,066 |
| 2019-10-01 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 54,675 |
| 2019-09-30 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 37,737 |
| 2019-09-27 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 45,650 |
| 2019-09-26 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 18,801 |
| 2019-09-25 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 31,118 |
| 2019-09-24 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 33,255 |
| 2019-09-23 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 79,431 |
| 2019-09-20 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 118,377 |
| 2019-09-19 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 20,725 |
| 2019-09-18 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 8,900 |
| 2019-09-17 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 7,773 |
| 2019-09-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 21,665 |
| 2019-09-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 8,152 |
| 2019-09-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 27,837 |
| 2019-09-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,070 |
| 2019-09-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 32,475 |
| 2019-09-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 21,351 |
| 2019-09-06 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 18,700 |
| 2019-09-05 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 17,900 |
| 2019-09-04 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 20,455 |
| 2019-09-03 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 17,260 |
| 2019-08-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,419 |
| 2019-08-29 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 23,176 |
| 2019-08-28 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 33,100 |
| 2019-08-27 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 10,990 |
| 2019-08-26 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 12,815 |
| 2019-08-23 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 20,870 |
| 2019-08-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 46,210 |
| 2019-08-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 65,050 |
| 2019-08-20 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 44,115 |
| 2019-08-19 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 27,380 |
| 2019-08-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 14,700 |
| 2019-08-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 12,570 |
| 2019-08-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,800 |
| 2019-08-13 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,675 |
| 2019-08-12 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 16,050 |
| 2019-08-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,550 |
| 2019-08-08 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 27,378 |
| 2019-08-07 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 34,200 |
| 2019-08-06 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 17,575 |
| 2019-08-05 | $0.76 | $0.76 | $0.72 | $0.76 | $0.76 | 7,415 |
| 2019-08-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,500 |
| 2019-08-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 9,700 |
| 2019-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,650 |
| 2019-07-30 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 58,150 |
| 2019-07-29 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 50,162 |
| 2019-07-26 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 23,744 |
| 2019-07-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 28,000 |
| 2019-07-24 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 70,800 |
| 2019-07-23 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 16,700 |
| 2019-07-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 55,294 |
| 2019-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,576 |
| 2019-07-18 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 33,048 |
| 2019-07-17 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 41,125 |
| 2019-07-16 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 17,750 |
| 2019-07-15 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 11,350 |
| 2019-07-12 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 25,415 |
| 2019-07-11 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 21,500 |
| 2019-07-10 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 13,700 |
| 2019-07-09 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 8,635 |
| 2019-07-08 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 73,106 |
| 2019-07-05 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 21,636 |
| 2019-07-03 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 11,928 |
| 2019-07-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 21,550 |
| 2019-07-01 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 9,600 |
| 2019-06-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,699 |
| 2019-06-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 36,478 |
| 2019-06-26 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,000 |
| 2019-06-25 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 22,805 |
| 2019-06-24 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 52,055 |
| 2019-06-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 9,500 |
| 2019-06-20 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 19,400 |
| 2019-06-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,900 |
| 2019-06-18 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 11,920 |
| 2019-06-17 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 28,789 |
| 2019-06-14 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 12,900 |
| 2019-06-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 6,050 |
| 2019-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,675 |
| 2019-06-11 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 6,350 |
| 2019-06-10 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,840 |
| 2019-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,500 |
| 2019-06-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 3,550 |
| 2019-06-05 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 19,436 |
| 2019-06-04 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,148 |
| 2019-06-03 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,611 |
| 2019-05-31 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 5,075 |
| 2019-05-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 10,125 |
| 2019-05-29 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 15,945 |
| 2019-05-28 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 43,845 |
| 2019-05-24 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 46,826 |
| 2019-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,040 |
| 2019-05-22 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 13,900 |
| 2019-05-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 8,075 |
| 2019-05-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 11,825 |
| 2019-05-17 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 10,901 |
| 2019-05-16 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 54,719 |
| 2019-05-15 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 20,600 |
| 2019-05-14 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 54,227 |
| 2019-05-13 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 19,004 |
| 2019-05-10 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 42,307 |
| 2019-05-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 39,500 |
| 2019-05-08 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 2,600 |
| 2019-05-07 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 16,959 |
| 2019-05-06 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,001 |
| 2019-05-03 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 13,500 |
| 2019-05-02 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 23,500 |
| 2019-05-01 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 9,000 |
| 2019-04-30 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 43,100 |
| 2019-04-29 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 42,959 |
| 2019-04-26 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 39,000 |
| 2019-04-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 20,120 |
| 2019-04-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 23,035 |
| 2019-04-23 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 40,189 |
| 2019-04-22 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 67,832 |
| 2019-04-18 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 10,764 |
| 2019-04-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,950 |
| 2019-04-16 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 43,556 |
| 2019-04-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 56,450 |
| 2019-04-12 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 17,125 |
| 2019-04-11 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 12,700 |
| 2019-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2019-04-09 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 117,154 |
| 2019-04-08 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 9,754 |
| 2019-04-05 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 24,369 |
| 2019-04-04 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 63,465 |
| 2019-04-03 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 19,162 |
| 2019-04-02 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 12,757 |
| 2019-04-01 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 25,981 |
| 2019-03-29 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 61,379 |
| 2019-03-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 11,400 |
| 2019-03-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 18,200 |
| 2019-03-26 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 41,894 |
| 2019-03-25 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 53,705 |
| 2019-03-22 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 28,335 |
| 2019-03-21 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 26,258 |
| 2019-03-20 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 36,461 |
| 2019-03-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9,500 |
| 2019-03-18 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 118,560 |
| 2019-03-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 14,765 |
| 2019-03-14 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 41,231 |
| 2019-03-13 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 28,169 |
| 2019-03-12 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 34,171 |
| 2019-03-11 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 84,227 |
| 2019-03-08 | $0.82 | $0.85 | $0.73 | $0.79 | $0.79 | 42,356 |
| 2019-03-07 | $0.82 | $0.82 | $0.75 | $0.81 | $0.81 | 104,555 |
| 2019-03-06 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 48,827 |
| 2019-03-05 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 108,658 |
| 2019-03-04 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 63,003 |
| 2019-03-01 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 56,064 |
| 2019-02-28 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 4,300 |
| 2019-02-27 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 42,225 |
| 2019-02-26 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 100,265 |
| 2019-02-25 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 67,400 |
| 2019-02-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 126,800 |
| 2019-02-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 21,800 |
| 2019-02-20 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 24,700 |
| 2019-02-19 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 79,059 |
| 2019-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,400 |
| 2019-02-14 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 28,776 |
| 2019-02-13 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 46,400 |
| 2019-02-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 16,779 |
| 2019-02-11 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 11,150 |
| 2019-02-08 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,400 |
| 2019-02-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 69,631 |
| 2019-02-06 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 66,658 |
| 2019-02-05 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 36,490 |
| 2019-02-04 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 17,660 |
| 2019-02-01 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 28,301 |
| 2019-01-31 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 31,800 |
| 2019-01-30 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 23,940 |
| 2019-01-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 56,100 |
| 2019-01-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 22,450 |
| 2019-01-25 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 74,300 |
| 2019-01-24 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 50,908 |
| 2019-01-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 12,500 |
| 2019-01-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 20,100 |
| 2019-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-01-17 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 17,800 |
| 2019-01-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 45 |
| 2019-01-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 18,850 |
| 2019-01-14 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 3,859 |
| 2019-01-11 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 37,146 |
| 2019-01-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 39,719 |
| 2019-01-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 40,600 |
| 2019-01-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,250 |
| 2019-01-07 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 47,900 |
| 2019-01-04 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 38,390 |
| 2019-01-03 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 37,500 |
| 2019-01-02 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 41,054 |
| 2018-12-31 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 73,985 |
| 2018-12-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 45,540 |
| 2018-12-27 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 120,920 |
| 2018-12-26 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 12,200 |
| 2018-12-24 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 73,628 |
| 2018-12-21 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 116,993 |
| 2018-12-20 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 97,034 |
| 2018-12-19 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 34,845 |
| 2018-12-18 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 51,941 |
| 2018-12-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 64,069 |
| 2018-12-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 22,020 |
| 2018-12-13 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 18,150 |
| 2018-12-12 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 12,698 |
| 2018-12-11 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 37,900 |
| 2018-12-10 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 31,550 |
| 2018-12-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 76,909 |
| 2018-12-06 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 48,350 |
| 2018-12-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 33,550 |
| 2018-12-03 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 49,425 |
| 2018-11-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 21,712 |
| 2018-11-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 47,150 |
| 2018-11-28 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 50,800 |
| 2018-11-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 11,166 |
| 2018-11-26 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 14,550 |
| 2018-11-23 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 11,150 |
| 2018-11-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 17,350 |
| 2018-11-20 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 24,550 |
| 2018-11-19 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 27,850 |
| 2018-11-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 19,333 |
| 2018-11-15 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 25,564 |
| 2018-11-14 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 101,570 |
| 2018-11-13 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 17,382 |
| 2018-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20,800 |
| 2018-11-09 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 22,620 |
| 2018-11-08 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 80,685 |
| 2018-11-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 58,200 |
| 2018-11-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 131,632 |
| 2018-11-05 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 45,467 |
| 2018-11-02 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 68,083 |
| 2018-11-01 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 30,293 |
| 2018-10-31 | $0.71 | $0.84 | $0.71 | $0.80 | $0.80 | 137,473 |
| 2018-10-30 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 26,000 |
| 2018-10-29 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 41,500 |
| 2018-10-26 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 16,835 |
| 2018-10-25 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 36,600 |
| 2018-10-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 44,800 |
| 2018-10-23 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 41,616 |
| 2018-10-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 12,169 |
| 2018-10-19 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 27,650 |
| 2018-10-18 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 22,487 |
| 2018-10-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 19,172 |
| 2018-10-16 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 67,790 |
| 2018-10-15 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 14,651 |
| 2018-10-12 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 58,822 |
| 2018-10-11 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 76,533 |
| 2018-10-10 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 114,255 |
| 2018-10-09 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 114,105 |
| 2018-10-08 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 22,800 |
| 2018-10-05 | $0.77 | $0.90 | $0.77 | $0.78 | $0.78 | 251,101 |
| 2018-10-04 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 26,540 |
| 2018-10-03 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 29,797 |
| 2018-10-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 33,240 |
| 2018-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 27,480 |
| 2018-09-28 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 23,750 |
| 2018-09-27 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 39,456 |
| 2018-09-26 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 30,197 |
| 2018-09-25 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 17,750 |
| 2018-09-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 28,773 |
| 2018-09-21 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 138,476 |
| 2018-09-20 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 24,029 |
| 2018-09-19 | $0.64 | $0.71 | $0.64 | $0.70 | $0.70 | 24,388 |
| 2018-09-18 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 55,816 |
| 2018-09-17 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 20,150 |
| 2018-09-14 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,426 |
| 2018-09-13 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 13,274 |
| 2018-09-12 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 11,340 |
| 2018-09-11 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 59,040 |
| 2018-09-10 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 35,100 |
| 2018-09-07 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 24,600 |
| 2018-09-06 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 31,506 |
| 2018-09-05 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 24,435 |
| 2018-09-04 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 26,511 |
| 2018-08-31 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 8,100 |
| 2018-08-30 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 29,000 |
| 2018-08-29 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 19,555 |
| 2018-08-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 26,030 |
| 2018-08-27 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 10,000 |
| 2018-08-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,500 |
| 2018-08-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 27,700 |
| 2018-08-22 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 29,201 |
| 2018-08-21 | $0.74 | $0.82 | $0.73 | $0.78 | $0.78 | 136,350 |
| 2018-08-20 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 71,300 |
| 2018-08-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 17,704 |
| 2018-08-16 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 52,600 |
| 2018-08-15 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 72,719 |
| 2018-08-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 16,150 |
| 2018-08-13 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 47,900 |
| 2018-08-10 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 23,295 |
| 2018-08-09 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 92,360 |
| 2018-08-08 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 85,074 |
| 2018-08-07 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 156,558 |
| 2018-08-06 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 33,037 |
| 2018-08-03 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 108,343 |
| 2018-08-02 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 12,300 |
| 2018-08-01 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 37,501 |
| 2018-07-31 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 34,020 |
| 2018-07-30 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 130,442 |
| 2018-07-27 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 27,783 |
| 2018-07-26 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 50,974 |
| 2018-07-25 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 92,650 |
| 2018-07-24 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 61,945 |
| 2018-07-23 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 16,830 |
| 2018-07-20 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 56,201 |
| 2018-07-19 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 86,201 |
| 2018-07-18 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 11,676 |
| 2018-07-17 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 24,700 |
| 2018-07-16 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 80,468 |
| 2018-07-13 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 172,875 |
| 2018-07-12 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 24,722 |
| 2018-07-11 | $0.86 | $0.90 | $0.77 | $0.78 | $0.78 | 194,284 |
| 2018-07-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 95,630 |
| 2018-07-09 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 57,112 |
| 2018-07-06 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 85,483 |
| 2018-07-05 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 80,760 |
| 2018-07-03 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 29,145 |
| 2018-07-02 | $0.96 | $0.96 | $0.84 | $0.92 | $0.92 | 31,093 |
| 2018-06-29 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 73,931 |
| 2018-06-28 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 167,250 |
| 2018-06-27 | $0.80 | $0.86 | $0.79 | $0.81 | $0.81 | 207,196 |
| 2018-06-26 | $0.93 | $0.93 | $0.82 | $0.83 | $0.83 | 623,221 |
| 2018-06-25 | $1.06 | $1.09 | $0.88 | $0.89 | $0.89 | 339,185 |
| 2018-06-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 26,921 |
| 2018-06-21 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 34,567 |
| 2018-06-20 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 48,091 |
| 2018-06-19 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 97,584 |
| 2018-06-18 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 50,891 |
| 2018-06-15 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 48,370 |
| 2018-06-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 59,550 |
| 2018-06-13 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 49,877 |
| 2018-06-12 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 155,202 |
| 2018-06-11 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 243,319 |
| 2018-06-08 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 323,251 |
| 2018-06-07 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 12,315 |
| 2018-06-06 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 32,368 |
| 2018-06-05 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 32,698 |
| 2018-06-04 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 57,789 |
| 2018-06-01 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 33,110 |
| 2018-05-31 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 18,222 |
| 2018-05-30 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 31,255 |
| 2018-05-29 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 22,096 |
| 2018-05-25 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 51,568 |
| 2018-05-24 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 87,253 |
| 2018-05-23 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 90,919 |
| 2018-05-22 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 100,751 |
| 2018-05-21 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 26,215 |
| 2018-05-18 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 43,799 |
| 2018-05-17 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 32,675 |
| 2018-05-16 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 56,643 |
| 2018-05-15 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 82,934 |
| 2018-05-14 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 26,671 |
| 2018-05-11 | $1.12 | $1.16 | $1.10 | $1.10 | $1.10 | 123,540 |
| 2018-05-10 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 107,435 |
| 2018-05-09 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 183,335 |
| 2018-05-08 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 90,550 |
| 2018-05-07 | $1.17 | $1.21 | $1.14 | $1.14 | $1.14 | 153,963 |
| 2018-05-04 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 335,289 |
| 2018-05-03 | $1.12 | $1.20 | $1.10 | $1.10 | $1.10 | 58,519 |
| 2018-05-02 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 38,582 |
| 2018-05-01 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 40,777 |
| 2018-04-30 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 101,433 |
| 2018-04-27 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 70,756 |
| 2018-04-26 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 165,118 |
| 2018-04-25 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 211,695 |
| 2018-04-24 | $1.04 | $1.18 | $1.04 | $1.10 | $1.10 | 1,008,174 |
| 2018-04-23 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 35,046 |
| 2018-04-20 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 18,200 |
| 2018-04-19 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 14,013 |
| 2018-04-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 7,200 |
| 2018-04-17 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 22,700 |
| 2018-04-16 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 54,637 |
| 2018-04-13 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 189,349 |
| 2018-04-12 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 11,798 |
| 2018-04-11 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 15,804 |
| 2018-04-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 55,193 |
| 2018-04-09 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 8,810 |
| 2018-04-06 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 9,118 |
| 2018-04-05 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,680 |
| 2018-04-04 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 25,127 |
| 2018-04-03 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 27,990 |
| 2018-04-02 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 30,500 |
| 2018-03-29 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 32,912 |
| 2018-03-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 52,900 |
| 2018-03-27 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 21,800 |
| 2018-03-26 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 17,430 |
| 2018-03-23 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 7,186 |
| 2018-03-22 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 48,400 |
| 2018-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 23,496 |
| 2018-03-20 | $1.03 | $1.05 | $0.98 | $1.05 | $1.05 | 94,467 |
| 2018-03-19 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 15,000 |
| 2018-03-16 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 34,400 |
| 2018-03-15 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 45,750 |
| 2018-03-14 | $1.06 | $1.06 | $0.91 | $0.98 | $0.98 | 41,573 |
| 2018-03-13 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 7,850 |
| 2018-03-12 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 77,043 |
| 2018-03-09 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 16,500 |
| 2018-03-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 40,950 |
| 2018-03-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 9,000 |
| 2018-03-06 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 30,510 |
| 2018-03-05 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 5,050 |
| 2018-03-02 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 62,335 |
| 2018-03-01 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 8,800 |
| 2018-02-28 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 94,438 |
| 2018-02-27 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 66,721 |
| 2018-02-26 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 20,495 |
| 2018-02-23 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 50,849 |
| 2018-02-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,000 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,494 |
| 2018-02-20 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 22,252 |
| 2018-02-16 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 149,245 |
| 2018-02-15 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 38,000 |
| 2018-02-14 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 10,900 |
| 2018-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,200 |
| 2018-02-12 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 3,661 |
| 2018-02-09 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 23,900 |
| 2018-02-08 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 16,950 |
| 2018-02-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 8,250 |
| 2018-02-06 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 22,797 |
| 2018-02-05 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 29,800 |
| 2018-02-02 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 16,515 |
| 2018-02-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 14,610 |
| 2018-01-31 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 10,213 |
| 2018-01-30 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 13,400 |
| 2018-01-29 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 26,592 |
| 2018-01-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 9,150 |
| 2018-01-25 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 8,652 |
| 2018-01-24 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 16,742 |
| 2018-01-23 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 28,625 |
| 2018-01-22 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 23,827 |
| 2018-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 125 |
| 2018-01-18 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,200 |
| 2018-01-17 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 6,208 |
| 2018-01-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,671 |
| 2018-01-12 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 42,669 |
| 2018-01-11 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 33,050 |
| 2018-01-10 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 24,492 |
| 2018-01-09 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 24,075 |
| 2018-01-08 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 37,058 |
| 2018-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8,700 |
| 2018-01-04 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 52,556 |
| 2018-01-03 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 49,520 |
| 2018-01-02 | $1.08 | $1.10 | $0.98 | $0.99 | $0.99 | 144,575 |
| 2017-12-29 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 34,950 |
| 2017-12-28 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 90,490 |
| 2017-12-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 8,900 |
| 2017-12-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-12-22 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 15,000 |
| 2017-12-21 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 117,340 |
| 2017-12-20 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 138,413 |
| 2017-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,877 |
| 2017-12-18 | $0.85 | $0.91 | $0.84 | $0.91 | $0.91 | 87,057 |
| 2017-12-15 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 79,569 |
| 2017-12-14 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 221,401 |
| 2017-12-13 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 21,191 |
| 2017-12-12 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 191,636 |
| 2017-12-11 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 27,966 |
| 2017-12-08 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 7,500 |
| 2017-12-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 48,524 |
| 2017-12-06 | $0.84 | $0.84 | $0.74 | $0.79 | $0.79 | 56,945 |
| 2017-12-05 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 43,300 |
| 2017-12-04 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 16,300 |
| 2017-12-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 16,400 |
| 2017-11-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 52,116 |
| 2017-11-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 25,500 |
| 2017-11-28 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 17,523 |
| 2017-11-27 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 41,323 |
| 2017-11-24 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 13,450 |
| 2017-11-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,200 |
| 2017-11-21 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 16,650 |
| 2017-11-20 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 31,100 |
| 2017-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2017-11-16 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 2,100 |
| 2017-11-15 | $0.86 | $0.88 | $0.81 | $0.87 | $0.87 | 55,241 |
| 2017-11-14 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 62,670 |
| 2017-11-13 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 127,330 |
| 2017-11-10 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 87,000 |
| 2017-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9,339 |
| 2017-11-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,100 |
| 2017-11-07 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 12,795 |
| 2017-11-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 20,826 |
| 2017-11-03 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,500 |
| 2017-11-02 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 112,763 |
| 2017-11-01 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 19,460 |
| 2017-10-31 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 41,278 |
| 2017-10-30 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 46,400 |
| 2017-10-27 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 21,700 |
| 2017-10-26 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 48,722 |
| 2017-10-25 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 83,745 |
| 2017-10-24 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 35,500 |
| 2017-10-23 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 22,514 |
| 2017-10-20 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 20,650 |
| 2017-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,350 |
| 2017-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-10-17 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 18,064 |
| 2017-10-16 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 5,185 |
| 2017-10-13 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 17,700 |
| 2017-10-12 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 35,000 |
| 2017-10-11 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 29,062 |
| 2017-10-10 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 56,000 |
| 2017-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-06 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 23,429 |
| 2017-10-05 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 10,770 |
| 2017-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 30,666 |
| 2017-10-02 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 7,735 |
| 2017-09-29 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 13,280 |
| 2017-09-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 72,439 |
| 2017-09-27 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 27,622 |
| 2017-09-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,748 |
| 2017-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-09-22 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 19,000 |
| 2017-09-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2017-09-20 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 18,470 |
| 2017-09-19 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 9,100 |
| 2017-09-18 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2017-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,012 |
| 2017-09-14 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 28,725 |
| 2017-09-13 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 19,950 |
| 2017-09-12 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 9,626 |
| 2017-09-11 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 20,946 |
| 2017-09-08 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 57,160 |
| 2017-09-07 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 13,300 |
| 2017-09-06 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 31,000 |
| 2017-09-05 | $1.15 | $1.18 | $1.08 | $1.08 | $1.08 | 95,250 |
| 2017-09-01 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 23,074 |
| 2017-08-31 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 15,210 |
| 2017-08-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,100 |
| 2017-08-29 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 70,621 |
| 2017-08-28 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 23,150 |
| 2017-08-25 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 9,714 |
| 2017-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 14,000 |
| 2017-08-23 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 45,219 |
| 2017-08-22 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 29,903 |
| 2017-08-21 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 58,123 |
| 2017-08-18 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 2,200 |
| 2017-08-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 35,950 |
| 2017-08-16 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 74,000 |
| 2017-08-15 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 31,012 |
| 2017-08-14 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 7,950 |
| 2017-08-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 42,425 |
| 2017-08-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 2,060 |
| 2017-08-09 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 35,667 |
| 2017-08-08 | $0.91 | $1.01 | $0.91 | $0.92 | $0.92 | 47,191 |
| 2017-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 530 |
| 2017-08-04 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 12,000 |
| 2017-08-03 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2017-08-02 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 11,955 |
| 2017-08-01 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 24,000 |
| 2017-07-31 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 57,200 |
| 2017-07-28 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 14,823 |
| 2017-07-27 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 25,932 |
| 2017-07-26 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 129,164 |
| 2017-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 49,000 |
| 2017-07-24 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 9,050 |
| 2017-07-21 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 51,578 |
| 2017-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2017-07-19 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 15,400 |
| 2017-07-18 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 12,144 |
| 2017-07-17 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 2,900 |
| 2017-07-14 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 38,863 |
| 2017-07-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 20,450 |
| 2017-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 550 |
| 2017-07-11 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 57,075 |
| 2017-07-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2017-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 11,110 |
| 2017-07-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,298 |
| 2017-07-05 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 25,240 |
| 2017-07-03 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 10,006 |
| 2017-06-30 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 15,630 |
| 2017-06-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2017-06-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,023,500 |
| 2017-06-27 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 21,200 |
| 2017-06-26 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 6,200 |
| 2017-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 35,400 |
| 2017-06-21 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 16,122 |
| 2017-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,500 |
| 2017-06-19 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 21,000 |
| 2017-06-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 4,669 |
| 2017-06-15 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 43,253 |
| 2017-06-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 29,410 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,151 |
| 2017-06-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 35,733 |
| 2017-06-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,100 |
| 2017-06-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,300 |
| 2017-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-06 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 72,260 |
| 2017-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2017-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,000 |
| 2017-05-31 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 18,900 |
| 2017-05-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 13,080 |
| 2017-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2017-05-25 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 42,780 |
| 2017-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,000 |
| 2017-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2017-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,805 |
| 2017-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 377 |
| 2017-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2017-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,865 |
| 2017-05-16 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 71,668 |
| 2017-05-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 14,818 |
| 2017-05-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 80,000 |
| 2017-05-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 103,100 |
| 2017-05-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 38,000 |
| 2017-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2017-05-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 30,000 |
| 2017-05-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 49,200 |
| 2017-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-05-03 | $0.60 | $0.60 | $0.53 | $0.58 | $0.58 | 122,100 |
| 2017-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2017-04-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,300 |
| 2017-04-27 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 32,900 |
| 2017-04-26 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 31,600 |
| 2017-04-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 40,800 |
| 2017-04-24 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 117,000 |
| 2017-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 95,200 |
| 2017-04-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 80,000 |
| 2017-04-19 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 43,300 |
| 2017-04-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 86,600 |
| 2017-04-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 21,200 |
| 2017-04-13 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 10,400 |
| 2017-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-04-11 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,800 |
| 2017-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,600 |
| 2017-04-07 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 71,000 |
| 2017-04-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 15,500 |
| 2017-04-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,800 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,000 |
| 2017-04-03 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 168,700 |
| 2017-03-31 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 67,500 |
| 2017-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-29 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 43,100 |
| 2017-03-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 72,700 |
| 2017-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 73,000 |
| 2017-03-24 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 28,600 |
| 2017-03-23 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 10,800 |
| 2017-03-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 11,300 |
| 2017-03-21 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 58,500 |
| 2017-03-20 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 165,200 |
| 2017-03-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2017-03-16 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,000 |
| 2017-03-15 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 123,000 |
| 2017-03-14 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2017-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2017-03-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 13,000 |
| 2017-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2017-03-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,300 |
| 2017-03-07 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 30,900 |
| 2017-03-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 7,800 |
| 2017-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2017-03-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 28,800 |
| 2017-03-01 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 50,900 |
| 2017-02-28 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-02-27 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 16,300 |
| 2017-02-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 18,500 |
| 2017-02-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,400 |
| 2017-02-22 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,600 |
| 2017-02-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 26,100 |
| 2017-02-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 37,300 |
| 2017-02-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 14,800 |
| 2017-02-15 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 24,100 |
| 2017-02-14 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 50,500 |
| 2017-02-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,700 |
| 2017-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,000 |
| 2017-02-09 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 60,300 |
| 2017-02-08 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 38,200 |
| 2017-02-07 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 25,700 |
| 2017-02-06 | $0.65 | $0.71 | $0.64 | $0.67 | $0.67 | 61,100 |
| 2017-02-03 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 39,400 |
| 2017-02-02 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 73,300 |
| 2017-02-01 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 85,300 |
| 2017-01-31 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 58,800 |
| 2017-01-30 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 15,700 |
| 2017-01-27 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 4,200 |
| 2017-01-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,200 |
| 2017-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2017-01-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 30,700 |
| 2017-01-23 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 18,900 |
| 2017-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,100 |
| 2017-01-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2017-01-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 16,900 |
| 2017-01-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,200 |
| 2017-01-13 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 36,300 |
| 2017-01-12 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 53,000 |
| 2017-01-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,200 |
| 2017-01-10 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 71,400 |
| 2017-01-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 87,700 |
| 2017-01-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,200 |
| 2017-01-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 59,700 |
| 2017-01-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 30,500 |
| 2017-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2016-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,900 |
| 2016-12-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2016-12-28 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 17,700 |
| 2016-12-27 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 60,800 |
| 2016-12-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 117,700 |
| 2016-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,800 |
| 2016-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2016-12-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 20,500 |
| 2016-12-19 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 67,100 |
| 2016-12-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 69,900 |
| 2016-12-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 110,700 |
| 2016-12-14 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 42,200 |
| 2016-12-13 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 112,100 |
| 2016-12-12 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 101,500 |
| 2016-12-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 69,300 |
| 2016-12-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 139,400 |
| 2016-12-07 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 70,300 |
| 2016-12-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 122,500 |
| 2016-12-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 177,700 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,100 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,100 |
| 2016-11-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 17,500 |
| 2016-11-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,000 |
| 2016-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2016-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-11-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,400 |
| 2016-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,100 |
| 2016-11-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 86,500 |
| 2016-11-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,500 |
| 2016-11-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 114,200 |
| 2016-11-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,600 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37,000 |
| 2016-11-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2016-11-09 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 58,400 |
| 2016-11-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 33,900 |
| 2016-11-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,800 |
| 2016-11-04 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 215,300 |
| 2016-11-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 17,500 |
| 2016-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,700 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2016-10-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,100 |
| 2016-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2016-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,600 |
| 2016-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,100 |
| 2016-10-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,900 |
| 2016-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,500 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,200 |
| 2016-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2016-10-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 15,000 |
| 2016-09-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,000 |
| 2016-09-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 31,800 |
| 2016-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-09-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,200 |
| 2016-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,900 |
| 2016-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,400 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 800 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,100 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,200 |
| 2016-09-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2016-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2016-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2016-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-08-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 83,000 |
| 2016-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,300 |
| 2016-08-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2016-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,000 |
| 2016-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2016-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-08-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 47,300 |
| 2016-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 24,400 |
| 2016-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,400 |
| 2016-08-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 102,500 |
| 2016-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2016-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-07-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,300 |
| 2016-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,000 |
| 2016-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,000 |
| 2016-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2016-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2016-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2016-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2016-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2016-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,700 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-06-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 88,500 |
| 2016-06-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2016-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-05-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 54,300 |
| 2016-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 45,200 |
| 2016-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2016-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2016-05-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 93,600 |
| 2016-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-05-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 111,700 |
| 2016-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,700 |
| 2016-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,500 |
| 2016-05-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 106,500 |
| 2016-05-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 153,900 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2016-05-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 216,000 |
| 2016-04-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2016-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,000 |
| 2016-04-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 78,600 |
| 2016-04-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 33,300 |
| 2016-04-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 181,900 |
| 2016-04-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 177,900 |
| 2016-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,300 |
| 2016-04-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,000 |
| 2016-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,300 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,500 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,400 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,500 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,400 |
| 2016-03-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,500 |
| 2016-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2016-03-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,500 |
| 2016-02-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,500 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120,000 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-02-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 97,500 |
| 2016-02-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 72,000 |
| 2016-02-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,000 |
| 2016-02-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2016-02-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 53,600 |
| 2016-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,800 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,300 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2016-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,200 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 67,600 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,006 |
| 2015-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 74,600 |
| 2015-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,600 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,900 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,500 |
| 2015-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2015-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2015-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2015-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2015-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2015-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,500 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2015-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 0 |
| 2015-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,300 |
| 2015-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2015-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,800 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2015-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2015-10-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,500 |
| 2015-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2015-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2015-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2015-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
Excelsior Mining Corp (EXMGF) News Headlines
Recent Excelsior Mining Corp (EXMGF) News
Similar Companies to Excelsior Mining Corp (EXMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |