Exmar SA (EXMRF) Exchange: PINK
Data as of May 6, 2024
$8.25 ($0.00) 0.00%
Exmar SA - Daily Information
Click for more stock information on Exmar SA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.25 |
| Previous Close | $8.25 |
| High | $8.25 |
| Low | $8.25 |
| Adjusted Open | $8.25 |
| Previous Adjusted Close | $8.25 |
| Adjusted High | $8.25 |
| Adjusted Low | $8.25 |
About Exmar SA (EXMRF)
Exmar SA
Invest in Exmar SA (EXMRF)
Historical Stock Data for Exmar SA (EXMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2024-03-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-03-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-03-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 200 |
| 2024-03-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-03-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-02-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 200 |
| 2024-02-07 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 150 |
| 2024-02-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 200 |
| 2024-01-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-01-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 800 |
| 2024-01-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-18 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-12-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-12-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
| 2023-12-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-12-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
| 2023-12-22 | $8.97 | $8.97 | $8.90 | $8.90 | $8.90 | 500 |
| 2023-12-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2023-12-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 300 |
| 2023-12-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1 |
| 2023-12-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-01 | $7.56 | $7.57 | $7.56 | $7.56 | $7.56 | 1,400 |
| 2023-11-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-11-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-11-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-11-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5,000 |
| 2023-11-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-11-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 7,795 |
| 2023-11-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 25 |
| 2023-11-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-11-15 | $8.42 | $8.43 | $8.42 | $8.42 | $8.42 | 1,440 |
| 2023-11-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 2 |
| 2023-11-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 200 |
| 2023-11-10 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-11-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2023-11-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 405 |
| 2023-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 450 |
| 2023-11-06 | $8.35 | $8.35 | $8.27 | $8.27 | $8.27 | 1,000 |
| 2023-11-03 | $8.27 | $9.00 | $8.27 | $9.00 | $9.00 | 3,575 |
| 2023-11-02 | $10.00 | $10.00 | $8.02 | $8.57 | $8.57 | 1,100 |
| 2023-11-01 | $12.20 | $12.58 | $11.16 | $12.58 | $12.58 | 10,852 |
| 2023-10-31 | $12.00 | $12.58 | $11.40 | $12.58 | $12.58 | 8,380 |
| 2023-10-30 | $13.00 | $13.50 | $11.93 | $11.93 | $11.93 | 9,294 |
| 2023-10-27 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1 |
| 2023-10-26 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 200 |
| 2023-10-25 | $12.80 | $12.80 | $12.30 | $12.30 | $12.30 | 200 |
| 2023-10-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 112 |
| 2023-10-23 | $11.83 | $11.83 | $11.81 | $11.81 | $11.81 | 612 |
| 2023-10-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 299 |
| 2023-10-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 820 |
| 2023-10-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 11 |
| 2023-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 22 |
| 2023-10-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 310 |
| 2023-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2023-10-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-10-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 10 |
| 2023-10-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 450 |
| 2023-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2023-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,000 |
Exmar SA (EXMRF) News Headlines
Recent Exmar SA (EXMRF) News
Similar Companies to Exmar SA (EXMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |