Excellon Resources Inc - Warrants (27/08/2021) (EXNRF) Exchange: PINK
Data as of May 6, 2024
$0.14 ($0.01) 9.44%
Excellon Resources Inc - Warrants (27/08/2021) - Daily Information
Click for more stock information on Excellon Resources Inc - Warrants (27/08/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.13 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Excellon Resources Inc - Warrants (27/08/2021) (EXNRF)
Invest in Excellon Resources Inc - Warrants (27/08/2021) (EXNRF)
Historical Stock Data for Excellon Resources Inc - Warrants (27/08/2021) (EXNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,010 |
| 2024-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,543 |
| 2024-04-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,316 |
| 2024-04-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 217,292 |
| 2024-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 215,442 |
| 2024-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 188,151 |
| 2024-04-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,336 |
| 2024-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,364 |
| 2024-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 246,378 |
| 2024-04-15 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 166,660 |
| 2024-04-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,794 |
| 2024-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 128,888 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,862 |
| 2024-04-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 43,738 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,119 |
| 2024-04-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 52,173 |
| 2024-04-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,524 |
| 2024-04-03 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 215,900 |
| 2024-04-02 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 215,900 |
| 2024-04-01 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 420,976 |
| 2024-03-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 215,348 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,928 |
| 2024-03-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 32,640 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,300 |
| 2024-03-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,141 |
| 2024-03-21 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 374,011 |
| 2024-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 283,294 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 293,224 |
| 2024-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 543,567 |
| 2024-03-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 560,507 |
| 2024-03-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 255,564 |
| 2024-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,496 |
| 2024-03-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,674 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,674 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,655 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 210,701 |
| 2024-03-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 117,729 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,874 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,300 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,565 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,806 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,199 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,228 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,987 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,180 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,314 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,520 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,982 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,672 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,720 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,516 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,638 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,950 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,020 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,641 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,429 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,313 |
| 2024-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,749 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 802 |
| 2024-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,678 |
| 2024-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,376 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,161 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,011 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,076 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,890 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,789 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,962 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,230 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,055 |
| 2024-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,040 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,171 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,008 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,479 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,356 |
| 2023-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,254 |
| 2023-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,188 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,128 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,485 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,490 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,053 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,400 |
| 2023-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,325 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,362 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,539 |
| 2023-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,249 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,068 |
| 2023-12-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 490,052 |
| 2023-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,532 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,380 |
| 2023-11-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,884 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 670 |
| 2023-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,236 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,471 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,093 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,257 |
| 2023-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,675 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,007 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,092 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,236 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 552 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,591 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,070 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,288 |
| 2023-11-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 57,273 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,745 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,640 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,962 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,179 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,322 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,537 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 838 |
| 2023-10-13 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 37,862 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,694 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,539 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,075 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,162 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,659 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,004 |
| 2023-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,117 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,669 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,024 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,371 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,670 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,721 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,240 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,140 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2023-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,644 |
| 2023-09-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 43,458 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2023-08-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,514 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,623 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,240 |
| 2023-08-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,005 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,532 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,007 |
| 2023-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,493 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,397 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548 |
| 2023-08-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 36,183 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,046 |
| 2023-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,025 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,539 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,274 |
| 2023-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,571 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,320 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,530 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,700 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,735 |
| 2023-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,900 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,971 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,583 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,683 |
| 2023-07-21 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 145,700 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,625 |
| 2023-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,152 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,419 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,150 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,497 |
| 2023-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,606 |
| 2023-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,129 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,134 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,595 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2023-07-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 26,675 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,811 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,301 |
| 2023-06-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 21,766 |
| 2023-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,987 |
| 2023-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,253 |
| 2023-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,327 |
| 2023-06-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,086 |
| 2023-06-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 40,787 |
| 2023-06-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,981 |
| 2023-06-16 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 27,442 |
| 2023-06-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,034 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,031 |
| 2023-06-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,129 |
| 2023-06-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,918 |
| 2023-06-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 5,378 |
| 2023-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,048 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 404 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,021 |
| 2023-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,794 |
| 2023-06-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,605 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,046 |
| 2023-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,077 |
| 2023-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,979 |
| 2023-05-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,265 |
| 2023-05-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,931 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-05-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 794 |
| 2023-05-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,515 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,154 |
| 2023-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,482 |
| 2023-05-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 11,370 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 756 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,414 |
| 2023-05-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,500 |
| 2023-05-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,545 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,146 |
| 2023-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2023-05-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 26,294 |
| 2023-05-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,741 |
| 2023-05-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 550 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 853 |
| 2023-05-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,319 |
| 2023-04-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,023 |
| 2023-04-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,597 |
| 2023-04-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,760 |
| 2023-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,361 |
| 2023-04-24 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 188,384 |
| 2023-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 946 |
| 2023-04-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,845 |
| 2023-04-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,421 |
| 2023-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 893 |
| 2023-04-17 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 21,089 |
| 2023-04-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,089 |
| 2023-04-13 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 61,462 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,352 |
| 2023-04-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,298 |
| 2023-04-10 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 46,559 |
| 2023-04-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 37,316 |
| 2023-04-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,400 |
| 2023-04-04 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 14,803 |
| 2023-04-03 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 92,626 |
| 2023-03-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,243 |
| 2023-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,215 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 156 |
| 2023-03-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,219 |
| 2023-03-27 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 8,774 |
| 2023-03-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 3,946 |
| 2023-03-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,936 |
| 2023-03-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 263 |
| 2023-03-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,947 |
| 2023-03-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,220 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 285 |
| 2023-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,580 |
| 2023-03-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,400 |
| 2023-03-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 41,067 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,870 |
| 2023-03-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,317 |
| 2023-03-08 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 4,490 |
| 2023-03-07 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 12,068 |
| 2023-03-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,773 |
| 2023-03-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,020 |
| 2023-03-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,575 |
| 2023-03-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 9,532 |
| 2023-02-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 18,704 |
| 2023-02-27 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 6,586 |
| 2023-02-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,096 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,144 |
| 2023-02-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 9,398 |
| 2023-02-21 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 23,705 |
| 2023-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,141 |
| 2023-02-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,931 |
| 2023-02-15 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 6,581 |
| 2023-02-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,347 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 437 |
| 2023-02-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 38,802 |
| 2023-02-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 4,711 |
| 2023-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,163 |
| 2023-02-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,856 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 256 |
| 2023-02-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 62,706 |
| 2023-02-02 | $0.28 | $0.38 | $0.28 | $0.32 | $0.32 | 61,336 |
| 2023-02-01 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 31,349 |
| 2023-01-31 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 86,839 |
| 2023-01-30 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 69,979 |
| 2023-01-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 87,111 |
| 2023-01-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 121,722 |
| 2023-01-25 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 74,738 |
| 2023-01-24 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 66,016 |
| 2023-01-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 81,696 |
| 2023-01-20 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 184,471 |
| 2023-01-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 102,142 |
| 2023-01-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 44,837 |
| 2023-01-17 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 81,952 |
| 2023-01-13 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 113,652 |
| 2023-01-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 75,891 |
| 2023-01-11 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 105,683 |
| 2023-01-10 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 120,205 |
| 2023-01-09 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 370,839 |
| 2023-01-06 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 170,740 |
| 2023-01-05 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 47,580 |
| 2023-01-04 | $0.35 | $0.48 | $0.35 | $0.41 | $0.41 | 70,246 |
| 2023-01-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 80,380 |
| 2022-12-30 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 60,801 |
| 2022-12-29 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 26,554 |
| 2022-12-28 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 25,837 |
| 2022-12-27 | $0.42 | $0.48 | $0.41 | $0.46 | $0.46 | 26,036 |
| 2022-12-23 | $0.39 | $0.44 | $0.38 | $0.40 | $0.40 | 54,302 |
| 2022-12-22 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 71,307 |
| 2022-12-21 | $0.42 | $0.46 | $0.38 | $0.39 | $0.39 | 101,277 |
| 2022-12-20 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 31,109 |
| 2022-12-19 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 229,857 |
| 2022-12-16 | $0.33 | $0.52 | $0.33 | $0.51 | $0.51 | 249,958 |
| 2022-12-15 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 70,241 |
| 2022-12-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,070 |
| 2022-12-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 49,552 |
| 2022-12-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 51,250 |
| 2022-12-09 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 55,741 |
| 2022-12-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,175 |
| 2022-12-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 62,367 |
| 2022-12-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 98,684 |
| 2022-12-05 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 187,673 |
| 2022-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 55,089 |
| 2022-12-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 83,877 |
| 2022-11-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 73,455 |
| 2022-11-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 56,596 |
| 2022-11-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 67,848 |
| 2022-11-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 55,150 |
| 2022-11-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 102,931 |
| 2022-11-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,532 |
| 2022-11-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,569 |
| 2022-11-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,474 |
| 2022-11-17 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 43,691 |
| 2022-11-16 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 38,057 |
| 2022-11-15 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 42,859 |
| 2022-11-14 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 14,366 |
| 2022-11-11 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 36,327 |
| 2022-11-10 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 53,230 |
| 2022-11-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,335 |
| 2022-11-08 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 63,875 |
| 2022-11-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,274 |
| 2022-11-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 21,362 |
| 2022-11-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 34,064 |
| 2022-11-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,363 |
| 2022-11-01 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 49,232 |
| 2022-10-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,506 |
| 2022-10-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 12,913 |
| 2022-10-27 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 22,712 |
| 2022-10-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,547 |
| 2022-10-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,183 |
| 2022-10-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 23,564 |
| 2022-10-21 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 29,654 |
| 2022-10-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,098 |
| 2022-10-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 63,885 |
| 2022-10-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 25,047 |
| 2022-10-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,828 |
| 2022-10-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,449 |
| 2022-10-13 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 72,673 |
| 2022-10-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,296 |
| 2022-10-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,334 |
| 2022-10-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 8,004 |
| 2022-10-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,692 |
| 2022-10-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 35,104 |
| 2022-10-05 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 42,664 |
| 2022-10-04 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 40,468 |
| 2022-10-03 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 120,379 |
| 2022-09-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,505 |
| 2022-09-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 46,506 |
| 2022-09-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 57,541 |
| 2022-09-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 190,103 |
| 2022-09-26 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 43,708 |
| 2022-09-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 28,982 |
| 2022-09-22 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 54,261 |
| 2022-09-21 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 16,574 |
| 2022-09-20 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 43,687 |
| 2022-09-19 | $0.36 | $0.42 | $0.32 | $0.33 | $0.33 | 102,899 |
| 2022-09-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 138,251 |
| 2022-09-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 34,460 |
| 2022-09-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 27,447 |
| 2022-09-13 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 64,528 |
| 2022-09-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 43,312 |
| 2022-09-09 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 130,491 |
| 2022-09-08 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 50,919 |
| 2022-09-07 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 17,564 |
| 2022-09-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 34,836 |
| 2022-09-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 17,112 |
| 2022-09-01 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 41,626 |
| 2022-08-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 39,461 |
| 2022-08-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,937 |
| 2022-08-29 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 34,473 |
| 2022-08-26 | $0.40 | $0.45 | $0.38 | $0.38 | $0.38 | 38,538 |
| 2022-08-25 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 14,904 |
| 2022-08-24 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 23,556 |
| 2022-08-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,182 |
| 2022-08-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 25,268 |
| 2022-08-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 22,598 |
| 2022-08-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 51,620 |
| 2022-08-17 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 29,878 |
| 2022-08-16 | $0.49 | $0.56 | $0.46 | $0.47 | $0.47 | 160,428 |
| 2022-08-15 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 105,368 |
| 2022-08-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 15,735 |
| 2022-08-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,839 |
| 2022-08-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 18,904 |
| 2022-08-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 20,886 |
| 2022-08-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 20,259 |
| 2022-08-05 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 55,525 |
| 2022-08-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 49,906 |
| 2022-08-03 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 32,966 |
| 2022-08-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 57,112 |
| 2022-08-01 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 69,973 |
| 2022-07-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 72,596 |
| 2022-07-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 100,587 |
| 2022-07-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,005 |
| 2022-07-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,025 |
| 2022-07-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 23,293 |
| 2022-07-22 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 7,317 |
| 2022-07-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 42,597 |
| 2022-07-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 19,881 |
| 2022-07-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 12,588 |
| 2022-07-18 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 21,974 |
| 2022-07-15 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 47,548 |
| 2022-07-14 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 64,688 |
| 2022-07-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 33,343 |
| 2022-07-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 37,418 |
| 2022-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,063 |
| 2022-07-08 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 12,112 |
| 2022-07-07 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 18,207 |
| 2022-07-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 11,880 |
| 2022-07-05 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 57,291 |
| 2022-07-01 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,363 |
| 2022-06-30 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 30,306 |
| 2022-06-29 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 25,321 |
| 2022-06-28 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 16,331 |
| 2022-06-27 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 11,614 |
| 2022-06-24 | $0.68 | $0.68 | $0.45 | $0.45 | $0.45 | 18,111 |
| 2022-06-23 | $0.75 | $0.75 | $0.44 | $0.45 | $0.45 | 37,835 |
| 2022-06-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 11,626 |
| 2022-06-21 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 36,031 |
| 2022-06-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,520 |
| 2022-06-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 18,924 |
| 2022-06-15 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 15,765 |
| 2022-06-14 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 36,900 |
| 2022-06-13 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 32,373 |
| 2022-06-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 47,485 |
| 2022-06-09 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 17,778 |
| 2022-06-08 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 26,911 |
| 2022-06-07 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 25,865 |
| 2022-06-06 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 31,509 |
| 2022-06-03 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 29,838 |
| 2022-06-02 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 38,210 |
| 2022-06-01 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 28,346 |
| 2022-05-31 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 37,184 |
| 2022-05-27 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 14,324 |
| 2022-05-26 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 14,735 |
| 2022-05-25 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 23,480 |
| 2022-05-24 | $0.55 | $0.58 | $0.50 | $0.52 | $0.52 | 43,955 |
| 2022-05-23 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 25,433 |
| 2022-05-20 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 69,517 |
| 2022-05-19 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 64,316 |
| 2022-05-18 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 54,967 |
| 2022-05-17 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 52,040 |
| 2022-05-16 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 69,808 |
| 2022-05-13 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 46,678 |
| 2022-05-12 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 48,265 |
| 2022-05-11 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 125,214 |
| 2022-05-10 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 132,884 |
| 2022-05-09 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 60,452 |
| 2022-05-06 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 82,251 |
| 2022-05-05 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 83,217 |
| 2022-05-04 | $0.69 | $0.72 | $0.64 | $0.66 | $0.66 | 80,426 |
| 2022-05-03 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 29,088 |
| 2022-05-02 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 43,073 |
| 2022-04-29 | $0.68 | $0.77 | $0.67 | $0.67 | $0.67 | 117,925 |
| 2022-04-28 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 135,807 |
| 2022-04-27 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 53,392 |
| 2022-04-26 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 83,663 |
| 2022-04-25 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 78,694 |
| 2022-04-22 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 53,673 |
| 2022-04-21 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 87,405 |
| 2022-04-20 | $0.84 | $0.90 | $0.82 | $0.85 | $0.85 | 77,044 |
| 2022-04-19 | $0.87 | $0.92 | $0.85 | $0.86 | $0.86 | 59,039 |
| 2022-04-18 | $0.91 | $0.93 | $0.87 | $0.87 | $0.87 | 101,192 |
| 2022-04-14 | $0.93 | $0.98 | $0.89 | $0.91 | $0.91 | 161,812 |
| 2022-04-13 | $0.83 | $1.02 | $0.82 | $0.93 | $0.93 | 1,652,347 |
| 2022-04-12 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 155,097 |
| 2022-04-11 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 126,906 |
| 2022-04-08 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 182,355 |
| 2022-04-07 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 105,521 |
| 2022-04-06 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 87,925 |
| 2022-04-05 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 159,105 |
| 2022-04-04 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 153,329 |
| 2022-04-01 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 669,308 |
| 2022-03-31 | $0.89 | $0.97 | $0.85 | $0.88 | $0.88 | 704,652 |
| 2022-03-30 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 440,090 |
| 2022-03-29 | $0.82 | $1.02 | $0.78 | $0.90 | $0.90 | 1,301,586 |
| 2022-03-28 | $0.84 | $0.87 | $0.76 | $0.81 | $0.81 | 1,925,313 |
| 2022-03-25 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 337,743 |
| 2022-03-24 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 681,429 |
| 2022-03-23 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 342,888 |
| 2022-03-22 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 479,037 |
| 2022-03-21 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 649,284 |
| 2022-03-18 | $0.96 | $0.98 | $0.90 | $0.93 | $0.93 | 643,078 |
| 2022-03-17 | $1.03 | $1.04 | $0.90 | $1.03 | $1.03 | 1,293,392 |
| 2022-03-16 | $1.05 | $1.13 | $0.96 | $1.00 | $1.00 | 1,264,816 |
| 2022-03-15 | $1.40 | $1.43 | $1.03 | $1.13 | $1.13 | 6,424,070 |
| 2022-03-14 | $1.15 | $1.30 | $1.06 | $1.24 | $1.24 | 3,939,995 |
| 2022-03-11 | $1.60 | $1.75 | $1.15 | $1.38 | $1.38 | 36,962,085 |
| 2022-03-10 | $0.89 | $0.98 | $0.85 | $0.98 | $0.98 | 1,319,612 |
| 2022-03-09 | $0.97 | $1.04 | $0.80 | $0.87 | $0.87 | 200,338 |
| 2022-03-08 | $0.91 | $1.15 | $0.90 | $1.00 | $1.00 | 412,052 |
| 2022-03-07 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 60,749 |
| 2022-03-04 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 26,047 |
| 2022-03-03 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 26,172 |
| 2022-03-02 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 52,481 |
| 2022-03-01 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 58,472 |
| 2022-02-28 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 27,067 |
| 2022-02-25 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 21,627 |
| 2022-02-24 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 40,388 |
| 2022-02-23 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 37,621 |
| 2022-02-22 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 58,079 |
| 2022-02-18 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 46,292 |
| 2022-02-17 | $0.74 | $0.80 | $0.68 | $0.80 | $0.80 | 41,011 |
| 2022-02-16 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 42,748 |
| 2022-02-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 20,668 |
| 2022-02-14 | $0.64 | $0.77 | $0.64 | $0.72 | $0.72 | 158,308 |
| 2022-02-11 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 41,591 |
| 2022-02-10 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 34,597 |
| 2022-02-09 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 42,802 |
| 2022-02-08 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 85,553 |
| 2022-02-07 | $0.67 | $0.69 | $0.64 | $0.68 | $0.68 | 51,268 |
| 2022-02-04 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 36,522 |
| 2022-02-03 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 14,956 |
| 2022-02-02 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 31,419 |
| 2022-02-01 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 36,989 |
| 2022-01-31 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 37,876 |
| 2022-01-28 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 64,131 |
| 2022-01-27 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 68,915 |
| 2022-01-26 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 17,613 |
| 2022-01-25 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 17,380 |
| 2022-01-24 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 68,621 |
| 2022-01-21 | $0.81 | $0.83 | $0.74 | $0.77 | $0.77 | 58,622 |
| 2022-01-20 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 66,226 |
| 2022-01-19 | $0.72 | $0.80 | $0.71 | $0.79 | $0.79 | 113,208 |
| 2022-01-18 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 65,160 |
| 2022-01-14 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 58,537 |
| 2022-01-13 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 50,901 |
| 2022-01-12 | $0.99 | $0.99 | $0.79 | $0.83 | $0.83 | 98,108 |
| 2022-01-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 42,890 |
| 2022-01-10 | $0.91 | $0.91 | $0.76 | $0.77 | $0.77 | 256,613 |
| 2022-01-07 | $1.06 | $1.06 | $0.86 | $0.93 | $0.93 | 235,538 |
| 2022-01-06 | $1.02 | $1.07 | $1.01 | $1.02 | $1.02 | 61,214 |
| 2022-01-05 | $1.15 | $1.20 | $1.10 | $1.12 | $1.12 | 27,581 |
| 2022-01-04 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 13,445 |
| 2022-01-03 | $1.08 | $1.18 | $1.08 | $1.14 | $1.14 | 7,550 |
| 2021-12-31 | $1.06 | $1.15 | $1.05 | $1.11 | $1.11 | 62,592 |
| 2021-12-30 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 68,389 |
| 2021-12-29 | $1.07 | $1.14 | $1.00 | $1.03 | $1.03 | 91,835 |
| 2021-12-28 | $1.10 | $1.11 | $1.02 | $1.04 | $1.04 | 83,197 |
| 2021-12-27 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 45,946 |
| 2021-12-23 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 29,923 |
| 2021-12-22 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 22,733 |
| 2021-12-21 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 76,965 |
| 2021-12-20 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 26,188 |
| 2021-12-17 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 65,945 |
| 2021-12-16 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 27,871 |
| 2021-12-15 | $1.13 | $1.13 | $1.07 | $1.12 | $1.12 | 11,332 |
| 2021-12-14 | $1.12 | $1.19 | $1.12 | $1.13 | $1.13 | 13,921 |
| 2021-12-13 | $1.10 | $1.22 | $1.09 | $1.17 | $1.17 | 42,667 |
| 2021-12-10 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 5,630 |
| 2021-12-09 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 17,431 |
| 2021-12-08 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 2,562 |
| 2021-12-07 | $1.14 | $1.22 | $1.11 | $1.20 | $1.20 | 55,777 |
| 2021-12-06 | $1.12 | $1.15 | $1.06 | $1.11 | $1.11 | 64,202 |
| 2021-12-03 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 29,942 |
| 2021-12-02 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 32,605 |
| 2021-12-01 | $1.19 | $1.22 | $1.10 | $1.10 | $1.10 | 22,116 |
| 2021-11-30 | $1.26 | $1.30 | $1.18 | $1.19 | $1.19 | 51,994 |
| 2021-11-29 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 21,379 |
| 2021-11-26 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 46,799 |
| 2021-11-24 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 31,051 |
| 2021-11-23 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 34,771 |
| 2021-11-22 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 54,832 |
| 2021-11-19 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 53,995 |
| 2021-11-18 | $1.37 | $1.47 | $1.37 | $1.42 | $1.42 | 78,241 |
| 2021-11-17 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 70,344 |
| 2021-11-16 | $1.47 | $1.47 | $1.40 | $1.44 | $1.44 | 77,218 |
| 2021-11-15 | $1.42 | $1.48 | $1.41 | $1.48 | $1.48 | 15,403 |
| 2021-11-12 | $1.45 | $1.48 | $1.39 | $1.41 | $1.41 | 65,303 |
| 2021-11-11 | $1.51 | $1.51 | $1.38 | $1.46 | $1.46 | 116,224 |
| 2021-11-10 | $1.42 | $1.52 | $1.40 | $1.44 | $1.44 | 70,174 |
| 2021-11-09 | $1.39 | $1.40 | $1.35 | $1.39 | $1.39 | 10,270 |
| 2021-11-08 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 26,408 |
| 2021-11-05 | $1.34 | $1.39 | $1.25 | $1.39 | $1.39 | 37,280 |
| 2021-11-04 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 48,125 |
| 2021-11-03 | $1.34 | $1.38 | $1.30 | $1.30 | $1.30 | 54,965 |
| 2021-11-02 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 15,280 |
| 2021-11-01 | $1.42 | $1.43 | $1.35 | $1.37 | $1.37 | 64,520 |
| 2021-10-29 | $1.42 | $1.48 | $1.41 | $1.43 | $1.43 | 18,073 |
| 2021-10-28 | $1.45 | $1.51 | $1.42 | $1.42 | $1.42 | 15,041 |
| 2021-10-27 | $1.54 | $1.54 | $1.44 | $1.45 | $1.45 | 15,785 |
| 2021-10-26 | $1.57 | $1.57 | $1.50 | $1.55 | $1.55 | 39,266 |
| 2021-10-25 | $1.57 | $1.59 | $1.48 | $1.54 | $1.54 | 100,881 |
| 2021-10-22 | $1.49 | $1.66 | $1.49 | $1.58 | $1.58 | 68,047 |
| 2021-10-21 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 39,673 |
| 2021-10-20 | $1.47 | $1.51 | $1.43 | $1.51 | $1.51 | 13,554 |
| 2021-10-19 | $1.50 | $1.53 | $1.42 | $1.45 | $1.45 | 72,077 |
| 2021-10-18 | $1.45 | $1.53 | $1.45 | $1.47 | $1.47 | 26,884 |
| 2021-10-15 | $1.50 | $1.53 | $1.47 | $1.50 | $1.50 | 24,291 |
| 2021-10-14 | $1.54 | $1.55 | $1.43 | $1.50 | $1.50 | 115,729 |
| 2021-10-13 | $1.45 | $1.54 | $1.45 | $1.53 | $1.53 | 62,290 |
| 2021-10-12 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 7,732 |
| 2021-10-11 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 23,248 |
| 2021-10-08 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 36,616 |
| 2021-10-07 | $1.38 | $1.50 | $1.38 | $1.47 | $1.47 | 51,984 |
| 2021-10-06 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 45,116 |
| 2021-10-05 | $1.32 | $1.35 | $1.26 | $1.35 | $1.35 | 153,107 |
| 2021-10-04 | $1.29 | $1.30 | $1.26 | $1.30 | $1.30 | 77,277 |
| 2021-10-01 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 32,281 |
| 2021-09-30 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 44,672 |
| 2021-09-29 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 48,911 |
| 2021-09-28 | $1.51 | $1.51 | $1.25 | $1.30 | $1.30 | 95,014 |
| 2021-09-27 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 29,775 |
| 2021-09-24 | $1.28 | $1.33 | $1.26 | $1.33 | $1.33 | 60,767 |
| 2021-09-23 | $1.25 | $1.35 | $1.25 | $1.28 | $1.28 | 79,630 |
| 2021-09-22 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 89,566 |
| 2021-09-21 | $1.74 | $1.74 | $1.30 | $1.31 | $1.31 | 80,929 |
| 2021-09-20 | $1.56 | $1.56 | $1.35 | $1.35 | $1.35 | 57,158 |
| 2021-09-17 | $1.57 | $1.60 | $1.53 | $1.55 | $1.55 | 38,271 |
| 2021-09-16 | $1.60 | $1.60 | $1.54 | $1.57 | $1.57 | 42,446 |
| 2021-09-15 | $1.69 | $1.72 | $1.63 | $1.64 | $1.64 | 17,858 |
| 2021-09-14 | $1.75 | $1.81 | $1.65 | $1.66 | $1.66 | 25,154 |
| 2021-09-13 | $1.72 | $1.75 | $1.66 | $1.73 | $1.73 | 83,167 |
| 2021-09-10 | $1.85 | $1.85 | $1.73 | $1.75 | $1.75 | 38,691 |
| 2021-09-09 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 14,157 |
| 2021-09-08 | $1.88 | $1.88 | $1.84 | $1.85 | $1.85 | 6,408 |
| 2021-09-07 | $1.73 | $1.90 | $1.73 | $1.87 | $1.87 | 42,966 |
| 2021-09-03 | $1.86 | $1.92 | $1.86 | $1.91 | $1.91 | 32,975 |
| 2021-09-02 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 26,216 |
| 2021-09-01 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 8,230 |
| 2021-08-31 | $1.82 | $1.91 | $1.82 | $1.91 | $1.91 | 20,893 |
| 2021-08-30 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 19,278 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 15,000 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
Excellon Resources Inc - Warrants (27/08/2021) (EXNRF) News Headlines
.jpg)
Permira weighs taking private IT group Exclusive Networks, sources say
None
reuters.com March 14, 2024Recent Excellon Resources Inc - Warrants (27/08/2021) (EXNRF) News
Similar Companies to Excellon Resources Inc - Warrants (27/08/2021) (EXNRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |