Exodus Movement Inc - Class A (EXOD) Exchange: OTCGREY
Data as of Oct. 8, 2025
$28.36 ($-0.50) -1.73%
Exodus Movement Inc - Class A - Daily Information
Click for more stock information on Exodus Movement Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $28.40 |
| Previous Close | $28.36 |
| High | $28.78 |
| Low | $27.07 |
| Adjusted Open | $28.40 |
| Previous Adjusted Close | $28.36 |
| Adjusted High | $28.78 |
| Adjusted Low | $27.07 |
About Exodus Movement Inc - Class A (EXOD)
Exodus Movement Inc - Class A
Invest in Exodus Movement Inc - Class A (EXOD)
Historical Stock Data for Exodus Movement Inc - Class A (EXOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $28.40 | $28.78 | $27.07 | $28.36 | $28.36 | 96,256 |
| 2025-09-11 | $27.24 | $29.00 | $27.00 | $28.86 | $28.86 | 130,808 |
| 2025-09-10 | $27.08 | $27.72 | $26.48 | $27.49 | $27.49 | 108,129 |
| 2025-09-09 | $26.37 | $26.79 | $25.21 | $26.75 | $26.75 | 94,346 |
| 2025-09-08 | $24.38 | $26.33 | $23.52 | $26.30 | $26.30 | 122,709 |
| 2025-09-05 | $24.22 | $24.91 | $23.25 | $24.03 | $24.03 | 69,137 |
| 2025-09-04 | $24.48 | $25.33 | $24.10 | $24.31 | $24.31 | 99,605 |
| 2025-09-03 | $24.95 | $25.65 | $24.33 | $24.33 | $24.33 | 65,521 |
| 2025-09-02 | $24.75 | $25.70 | $24.01 | $24.79 | $24.79 | 91,221 |
| 2025-08-29 | $26.09 | $26.40 | $24.69 | $25.22 | $25.22 | 156,792 |
| 2025-08-28 | $27.25 | $27.64 | $26.00 | $26.16 | $26.16 | 113,174 |
| 2025-08-27 | $26.52 | $27.65 | $26.52 | $27.25 | $27.25 | 114,086 |
| 2025-08-26 | $26.36 | $27.27 | $26.32 | $26.98 | $26.98 | 51,016 |
| 2025-08-25 | $27.82 | $27.82 | $26.26 | $26.26 | $26.26 | 66,613 |
| 2025-08-22 | $25.33 | $28.10 | $25.33 | $27.33 | $27.33 | 124,563 |
| 2025-08-21 | $25.32 | $26.31 | $25.32 | $26.15 | $26.15 | 43,077 |
| 2025-08-20 | $26.42 | $27.00 | $25.01 | $25.45 | $25.45 | 187,859 |
| 2025-08-19 | $26.61 | $27.49 | $26.50 | $27.10 | $27.10 | 80,026 |
| 2025-08-18 | $28.85 | $28.97 | $26.50 | $26.58 | $26.58 | 160,349 |
| 2025-08-15 | $28.95 | $29.37 | $27.60 | $28.82 | $28.82 | 155,571 |
| 2025-08-14 | $27.50 | $28.18 | $26.51 | $26.85 | $26.85 | 113,249 |
| 2025-08-13 | $28.33 | $28.90 | $26.85 | $27.34 | $27.34 | 189,874 |
| 2025-08-12 | $29.96 | $30.54 | $25.78 | $27.86 | $27.86 | 281,411 |
| 2025-08-11 | $31.83 | $32.68 | $30.12 | $30.12 | $30.12 | 145,540 |
| 2025-08-08 | $31.62 | $33.33 | $29.50 | $31.90 | $31.90 | 153,023 |
| 2025-08-07 | $29.24 | $31.54 | $29.24 | $31.34 | $31.34 | 86,992 |
| 2025-08-06 | $29.13 | $29.60 | $28.34 | $29.36 | $29.36 | 55,629 |
| 2025-08-05 | $29.81 | $30.33 | $28.90 | $28.90 | $28.90 | 85,115 |
| 2025-08-04 | $31.00 | $31.00 | $28.50 | $29.57 | $29.57 | 83,993 |
| 2025-08-01 | $29.09 | $30.23 | $27.56 | $28.38 | $28.38 | 133,933 |
| 2025-07-31 | $29.23 | $31.68 | $29.00 | $30.84 | $30.84 | 125,677 |
| 2025-07-30 | $32.00 | $32.25 | $29.00 | $29.08 | $29.08 | 287,546 |
| 2025-07-29 | $33.22 | $33.54 | $31.00 | $31.63 | $31.63 | 63,693 |
| 2025-07-28 | $33.17 | $34.06 | $32.82 | $33.21 | $33.21 | 62,025 |
| 2025-07-25 | $33.98 | $33.98 | $32.50 | $33.02 | $33.02 | 77,021 |
| 2025-07-24 | $34.00 | $34.22 | $32.04 | $33.61 | $33.61 | 74,685 |
| 2025-07-23 | $34.82 | $35.69 | $33.63 | $34.21 | $34.21 | 132,352 |
| 2025-07-22 | $33.01 | $34.86 | $31.24 | $34.73 | $34.73 | 144,717 |
| 2025-07-21 | $38.75 | $39.92 | $32.49 | $33.61 | $33.61 | 255,961 |
| 2025-07-18 | $36.06 | $38.65 | $36.06 | $38.10 | $38.10 | 170,866 |
| 2025-07-17 | $39.93 | $39.93 | $35.75 | $36.30 | $36.30 | 200,230 |
| 2025-07-16 | $31.22 | $38.50 | $31.22 | $38.18 | $38.18 | 235,306 |
| 2025-07-15 | $33.52 | $33.93 | $30.85 | $31.33 | $31.33 | 133,306 |
| 2025-07-14 | $33.52 | $34.20 | $32.30 | $33.70 | $33.70 | 137,859 |
| 2025-07-11 | $32.39 | $34.20 | $31.38 | $33.00 | $33.00 | 328,143 |
| 2025-07-10 | $31.85 | $33.26 | $31.02 | $31.79 | $31.79 | 67,182 |
| 2025-07-09 | $32.15 | $32.41 | $31.45 | $32.40 | $32.40 | 102,441 |
| 2025-07-08 | $30.26 | $32.40 | $30.13 | $32.12 | $32.12 | 93,605 |
| 2025-07-07 | $32.06 | $32.22 | $29.90 | $29.93 | $29.93 | 86,998 |
| 2025-07-03 | $29.35 | $33.19 | $29.20 | $32.80 | $32.80 | 147,662 |
| 2025-07-02 | $28.99 | $29.44 | $28.30 | $29.44 | $29.44 | 164,397 |
| 2025-07-01 | $28.69 | $29.25 | $28.07 | $29.00 | $29.00 | 83,267 |
| 2025-06-30 | $29.85 | $30.25 | $28.60 | $28.83 | $28.83 | 123,891 |
| 2025-06-27 | $29.95 | $30.30 | $29.13 | $29.85 | $29.85 | 69,216 |
| 2025-06-26 | $30.75 | $30.75 | $29.34 | $29.82 | $29.82 | 103,876 |
| 2025-06-25 | $33.96 | $34.00 | $30.51 | $31.16 | $31.16 | 163,274 |
| 2025-06-24 | $30.52 | $34.73 | $28.71 | $34.16 | $34.16 | 190,298 |
| 2025-06-23 | $30.20 | $30.75 | $28.00 | $28.77 | $28.77 | 153,710 |
| 2025-06-20 | $31.56 | $33.94 | $30.51 | $31.64 | $31.64 | 338,364 |
| 2025-06-18 | $30.01 | $31.50 | $29.26 | $30.14 | $30.14 | 60,706 |
| 2025-06-17 | $32.31 | $32.38 | $29.01 | $30.01 | $30.01 | 101,749 |
| 2025-06-16 | $32.00 | $33.18 | $31.19 | $32.76 | $32.76 | 60,930 |
| 2025-06-13 | $31.30 | $32.34 | $30.13 | $31.37 | $31.37 | 75,699 |
| 2025-06-12 | $30.57 | $32.27 | $30.17 | $31.62 | $31.62 | 69,140 |
| 2025-06-11 | $34.33 | $34.50 | $30.60 | $31.08 | $31.08 | 271,154 |
| 2025-06-10 | $28.73 | $33.86 | $28.73 | $33.75 | $33.75 | 243,687 |
| 2025-06-09 | $29.07 | $31.39 | $28.33 | $29.01 | $29.01 | 165,209 |
| 2025-06-06 | $26.42 | $29.20 | $26.34 | $28.86 | $28.86 | 124,172 |
| 2025-06-05 | $27.17 | $27.61 | $26.00 | $26.13 | $26.13 | 109,594 |
| 2025-06-04 | $30.20 | $30.20 | $26.71 | $26.93 | $26.93 | 158,618 |
| 2025-06-03 | $26.40 | $30.58 | $25.24 | $29.85 | $29.85 | 255,141 |
| 2025-06-02 | $28.11 | $28.70 | $25.67 | $26.54 | $26.54 | 128,727 |
| 2025-05-30 | $28.04 | $30.81 | $27.67 | $28.50 | $28.50 | 486,700 |
| 2025-05-29 | $27.01 | $30.74 | $25.56 | $30.31 | $30.31 | 370,071 |
| 2025-05-28 | $34.18 | $34.95 | $25.53 | $25.94 | $25.94 | 345,755 |
| 2025-05-27 | $35.80 | $36.98 | $33.26 | $34.75 | $34.75 | 164,565 |
| 2025-05-23 | $34.09 | $35.95 | $33.95 | $35.00 | $35.00 | 103,700 |
| 2025-05-22 | $32.97 | $36.23 | $32.77 | $35.38 | $35.38 | 148,377 |
| 2025-05-21 | $34.34 | $36.39 | $31.60 | $32.76 | $32.76 | 225,822 |
| 2025-05-20 | $34.75 | $35.40 | $33.39 | $34.51 | $34.51 | 80,837 |
| 2025-05-19 | $34.67 | $36.19 | $33.23 | $33.91 | $33.91 | 128,539 |
| 2025-05-16 | $35.71 | $36.25 | $33.80 | $35.40 | $35.40 | 140,041 |
| 2025-05-15 | $35.00 | $36.70 | $32.00 | $35.76 | $35.76 | 130,573 |
| 2025-05-14 | $42.00 | $42.00 | $33.27 | $34.88 | $34.88 | 348,081 |
| 2025-05-13 | $48.50 | $48.70 | $37.40 | $42.04 | $42.04 | 226,148 |
| 2025-05-12 | $50.81 | $56.00 | $50.81 | $54.30 | $54.30 | 122,666 |
| 2025-05-09 | $43.89 | $51.04 | $42.50 | $50.13 | $50.13 | 175,090 |
| 2025-05-08 | $40.75 | $43.41 | $40.00 | $42.49 | $42.49 | 29,848 |
| 2025-05-07 | $38.80 | $41.37 | $38.73 | $40.01 | $40.01 | 34,035 |
| 2025-05-06 | $40.00 | $42.80 | $38.49 | $39.48 | $39.48 | 46,746 |
| 2025-05-05 | $45.12 | $45.12 | $40.23 | $41.28 | $41.28 | 49,599 |
| 2025-05-02 | $42.42 | $46.53 | $41.14 | $44.79 | $44.79 | 89,215 |
| 2025-05-01 | $39.65 | $41.75 | $38.00 | $40.38 | $40.38 | 32,625 |
| 2025-04-30 | $40.20 | $40.20 | $36.74 | $39.04 | $39.04 | 42,286 |
| 2025-04-29 | $42.88 | $42.88 | $40.41 | $40.97 | $40.97 | 33,621 |
| 2025-04-28 | $45.88 | $45.88 | $40.99 | $42.18 | $42.18 | 31,287 |
| 2025-04-25 | $45.25 | $46.78 | $43.16 | $45.50 | $45.50 | 53,303 |
| 2025-04-24 | $44.14 | $46.49 | $44.03 | $45.21 | $45.21 | 49,176 |
| 2025-04-23 | $41.00 | $44.27 | $39.74 | $44.09 | $44.09 | 64,133 |
| 2025-04-22 | $37.08 | $39.19 | $37.08 | $39.19 | $39.19 | 31,710 |
| 2025-04-21 | $36.72 | $37.46 | $34.26 | $36.59 | $36.59 | 46,020 |
| 2025-04-17 | $37.57 | $38.35 | $36.58 | $36.58 | $36.58 | 33,955 |
| 2025-04-16 | $38.40 | $38.40 | $36.60 | $37.19 | $37.19 | 25,081 |
| 2025-04-15 | $40.55 | $41.25 | $37.75 | $38.01 | $38.01 | 37,632 |
| 2025-04-14 | $43.80 | $44.00 | $39.41 | $39.43 | $39.43 | 34,869 |
| 2025-04-11 | $42.17 | $44.08 | $39.70 | $44.08 | $44.08 | 47,922 |
| 2025-04-10 | $42.47 | $44.07 | $39.71 | $41.07 | $41.07 | 39,851 |
| 2025-04-09 | $40.36 | $43.57 | $35.01 | $43.14 | $43.14 | 71,997 |
| 2025-04-08 | $42.20 | $44.76 | $39.00 | $40.14 | $40.14 | 50,720 |
| 2025-04-07 | $41.69 | $43.99 | $38.81 | $41.84 | $41.84 | 56,461 |
| 2025-04-04 | $41.07 | $46.73 | $40.00 | $44.63 | $44.63 | 58,266 |
| 2025-04-03 | $45.00 | $47.33 | $41.44 | $42.63 | $42.63 | 46,750 |
| 2025-04-02 | $47.22 | $50.46 | $45.99 | $47.33 | $47.33 | 30,334 |
| 2025-04-01 | $45.19 | $46.69 | $43.74 | $45.63 | $45.63 | 21,358 |
| 2025-03-31 | $45.36 | $47.50 | $43.74 | $45.74 | $45.74 | 31,798 |
| 2025-03-28 | $49.63 | $49.63 | $45.47 | $47.84 | $47.84 | 48,726 |
| 2025-03-27 | $49.64 | $53.65 | $46.39 | $52.28 | $52.28 | 62,081 |
| 2025-03-26 | $56.88 | $56.88 | $48.01 | $50.00 | $50.00 | 60,821 |
| 2025-03-25 | $51.20 | $57.00 | $49.75 | $56.04 | $56.04 | 150,682 |
| 2025-03-24 | $49.51 | $52.76 | $48.00 | $52.64 | $52.64 | 133,951 |
| 2025-03-21 | $48.05 | $50.00 | $39.00 | $49.52 | $49.52 | 429,773 |
| 2025-03-20 | $40.70 | $51.99 | $39.57 | $48.51 | $48.51 | 196,425 |
| 2025-03-19 | $30.73 | $44.74 | $30.73 | $40.75 | $40.75 | 182,631 |
| 2025-03-18 | $31.99 | $32.65 | $30.22 | $30.26 | $30.26 | 48,079 |
| 2025-03-17 | $27.72 | $33.00 | $27.72 | $32.35 | $32.35 | 70,505 |
| 2025-03-14 | $26.00 | $29.51 | $25.48 | $28.05 | $28.05 | 94,828 |
| 2025-03-13 | $26.76 | $26.78 | $24.46 | $26.08 | $26.08 | 98,880 |
| 2025-03-12 | $26.03 | $27.59 | $24.15 | $27.43 | $27.43 | 120,708 |
| 2025-03-11 | $26.89 | $27.57 | $23.22 | $24.50 | $24.50 | 126,885 |
| 2025-03-10 | $29.63 | $29.63 | $22.08 | $24.60 | $24.60 | 168,920 |
| 2025-03-07 | $28.85 | $32.95 | $28.00 | $29.40 | $29.40 | 70,586 |
| 2025-03-06 | $30.10 | $30.12 | $24.96 | $29.30 | $29.30 | 159,148 |
| 2025-03-05 | $40.00 | $41.00 | $28.05 | $29.01 | $29.01 | 186,166 |
| 2025-03-04 | $38.03 | $48.30 | $31.19 | $42.48 | $42.48 | 89,776 |
| 2025-03-03 | $44.74 | $45.50 | $40.09 | $40.97 | $40.97 | 53,442 |
| 2025-02-28 | $41.00 | $43.93 | $39.00 | $42.20 | $42.20 | 44,490 |
| 2025-02-27 | $46.45 | $46.45 | $42.20 | $42.20 | $42.20 | 38,482 |
| 2025-02-26 | $42.00 | $47.10 | $40.80 | $44.48 | $44.48 | 55,492 |
| 2025-02-25 | $40.88 | $43.00 | $37.10 | $39.86 | $39.86 | 26,621 |
| 2025-02-24 | $48.24 | $48.24 | $40.47 | $41.16 | $41.16 | 27,275 |
| 2025-02-21 | $48.29 | $48.95 | $45.20 | $47.81 | $47.81 | 45,009 |
| 2025-02-20 | $49.43 | $49.84 | $46.80 | $47.80 | $47.80 | 139,228 |
| 2025-02-19 | $46.87 | $48.41 | $46.61 | $48.41 | $48.41 | 15,214 |
| 2025-02-18 | $50.60 | $51.00 | $44.64 | $46.55 | $46.55 | 34,572 |
| 2025-02-14 | $50.00 | $50.19 | $48.63 | $50.00 | $50.00 | 21,792 |
| 2025-02-13 | $49.30 | $50.44 | $48.20 | $50.00 | $50.00 | 24,378 |
| 2025-02-12 | $49.04 | $50.13 | $48.78 | $48.85 | $48.85 | 23,281 |
| 2025-02-11 | $50.00 | $50.84 | $48.01 | $49.16 | $49.16 | 29,731 |
| 2025-02-10 | $50.90 | $51.97 | $48.62 | $51.18 | $51.18 | 46,039 |
| 2025-02-07 | $49.74 | $51.00 | $47.36 | $48.37 | $48.37 | 35,162 |
| 2025-02-06 | $52.68 | $53.49 | $48.01 | $48.01 | $48.01 | 40,237 |
| 2025-02-05 | $58.43 | $58.43 | $50.95 | $51.36 | $51.36 | 47,764 |
| 2025-02-04 | $63.00 | $67.11 | $55.31 | $56.77 | $56.77 | 84,071 |
| 2025-02-03 | $46.24 | $67.90 | $46.24 | $59.59 | $59.59 | 163,040 |
| 2025-01-31 | $65.50 | $68.84 | $47.49 | $49.88 | $49.88 | 156,269 |
| 2025-01-30 | $93.76 | $103.08 | $57.41 | $61.38 | $61.38 | 202,353 |
| 2025-01-29 | $79.06 | $117.40 | $75.49 | $89.30 | $89.30 | 216,859 |
| 2025-01-28 | $74.71 | $88.98 | $68.76 | $80.16 | $80.16 | 159,504 |
| 2025-01-27 | $55.21 | $78.86 | $52.43 | $74.00 | $74.00 | 215,049 |
| 2025-01-24 | $45.00 | $61.25 | $43.30 | $61.25 | $61.25 | 198,605 |
| 2025-01-23 | $40.89 | $44.97 | $39.47 | $44.00 | $44.00 | 84,391 |
| 2025-01-22 | $39.80 | $41.00 | $37.10 | $41.00 | $41.00 | 59,483 |
| 2025-01-21 | $40.00 | $42.50 | $37.50 | $40.00 | $40.00 | 77,531 |
| 2025-01-17 | $38.10 | $38.99 | $37.38 | $38.51 | $38.51 | 15,309 |
| 2025-01-16 | $35.26 | $37.87 | $35.00 | $37.87 | $37.87 | 12,575 |
| 2025-01-15 | $34.93 | $36.00 | $32.71 | $35.36 | $35.36 | 21,960 |
| 2025-01-14 | $33.58 | $35.40 | $33.00 | $33.07 | $33.07 | 15,498 |
| 2025-01-13 | $37.48 | $37.48 | $32.75 | $33.58 | $33.58 | 29,422 |
| 2025-01-10 | $38.58 | $38.58 | $34.75 | $37.77 | $37.77 | 13,618 |
| 2025-01-08 | $38.83 | $42.20 | $33.00 | $37.78 | $37.78 | 31,773 |
| 2025-01-07 | $40.00 | $44.37 | $38.53 | $39.31 | $39.31 | 33,209 |
| 2025-01-06 | $35.00 | $40.00 | $35.00 | $39.70 | $39.70 | 69,498 |
| 2025-01-03 | $29.90 | $34.32 | $28.23 | $32.71 | $32.71 | 32,552 |
| 2025-01-02 | $30.79 | $33.50 | $26.69 | $28.72 | $28.72 | 26,253 |
| 2024-12-31 | $36.16 | $36.20 | $27.98 | $30.68 | $30.68 | 27,134 |
| 2024-12-30 | $39.25 | $42.00 | $35.25 | $38.37 | $38.37 | 21,082 |
| 2024-12-27 | $46.00 | $46.00 | $37.61 | $40.58 | $40.58 | 28,992 |
| 2024-12-26 | $52.00 | $62.28 | $44.00 | $47.35 | $47.35 | 53,780 |
| 2024-12-24 | $35.55 | $48.00 | $35.55 | $43.20 | $43.20 | 14,048 |
| 2024-12-23 | $39.51 | $41.25 | $35.05 | $35.05 | $35.05 | 11,198 |
| 2024-12-20 | $49.48 | $49.48 | $38.38 | $41.00 | $41.00 | 14,953 |
| 2024-12-19 | $55.00 | $56.57 | $47.01 | $50.95 | $50.95 | 13,322 |
| 2024-12-18 | $40.85 | $67.00 | $40.72 | $53.10 | $53.10 | 23,257 |
| 2024-12-17 | $36.50 | $39.20 | $36.50 | $38.95 | $38.95 | 5,172 |
| 2024-12-16 | $37.00 | $37.00 | $36.68 | $36.68 | $36.68 | 564 |
| 2024-12-13 | $33.00 | $36.75 | $32.25 | $36.75 | $36.75 | 5,912 |
| 2024-12-12 | $28.00 | $33.28 | $28.00 | $33.25 | $33.25 | 2,123 |
| 2024-12-11 | $29.50 | $29.50 | $25.02 | $28.42 | $28.42 | 2,316 |
| 2024-12-10 | $31.42 | $32.07 | $31.31 | $31.48 | $31.48 | 1,827 |
| 2024-12-09 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 179 |
| 2024-12-06 | $29.00 | $30.05 | $25.00 | $29.90 | $29.90 | 3,573 |
| 2024-12-05 | $22.84 | $29.00 | $22.84 | $26.88 | $26.88 | 6,651 |
| 2024-12-04 | $19.75 | $22.84 | $19.75 | $22.84 | $22.84 | 1,751 |
| 2024-12-03 | $20.99 | $20.99 | $20.56 | $20.56 | $20.56 | 388 |
| 2024-12-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 240 |
| 2024-11-29 | $21.00 | $21.65 | $21.00 | $21.65 | $21.65 | 1,046 |
| 2024-11-27 | $22.50 | $24.06 | $20.75 | $21.00 | $21.00 | 2,377 |
| 2024-11-26 | $22.15 | $22.15 | $21.22 | $21.22 | $21.22 | 4,771 |
| 2024-11-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 376 |
| 2024-11-22 | $21.51 | $21.94 | $21.51 | $21.69 | $21.69 | 1,145 |
| 2024-11-21 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 122 |
| 2024-11-20 | $20.99 | $21.00 | $20.99 | $21.00 | $21.00 | 358 |
| 2024-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 161 |
| 2024-11-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 52 |
| 2024-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 112 |
| 2024-11-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 1 |
| 2024-11-13 | $27.50 | $27.63 | $27.42 | $27.52 | $27.52 | 4,390 |
| 2024-11-12 | $25.51 | $26.00 | $25.51 | $25.70 | $25.70 | 1,720 |
| 2024-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 136 |
| 2024-11-08 | $19.50 | $22.00 | $19.50 | $21.68 | $21.68 | 6,673 |
| 2024-11-07 | $19.50 | $19.50 | $19.26 | $19.26 | $19.26 | 200 |
| 2024-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 251 |
| 2024-11-05 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2024-11-04 | $14.78 | $19.99 | $14.78 | $18.99 | $18.99 | 448 |
| 2024-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 311 |
| 2024-10-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 80 |
| 2024-10-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-10-29 | $20.25 | $20.25 | $20.05 | $20.05 | $20.05 | 540 |
| 2024-10-28 | $20.30 | $20.30 | $19.78 | $20.25 | $20.25 | 1,325 |
| 2024-10-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 84 |
| 2024-10-24 | $20.99 | $21.13 | $19.18 | $21.00 | $21.00 | 940 |
| 2024-10-23 | $22.00 | $22.00 | $20.99 | $20.99 | $20.99 | 808 |
| 2024-10-22 | $21.99 | $22.00 | $21.99 | $22.00 | $22.00 | 600 |
| 2024-10-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 53 |
| 2024-10-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 82 |
| 2024-10-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 126 |
| 2024-10-16 | $16.00 | $18.10 | $16.00 | $18.10 | $18.10 | 1,423 |
| 2024-10-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 226 |
| 2024-10-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 151 |
| 2024-10-11 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 60 |
| 2024-10-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 46 |
| 2024-10-09 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 5 |
| 2024-10-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 24 |
| 2024-10-07 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 105 |
| 2024-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 320 |
| 2024-10-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-10-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 150 |
| 2024-10-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 39 |
| 2024-09-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| 2024-09-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 36 |
| 2024-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 50 |
| 2024-09-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 2024-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2024-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 75 |
| 2024-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 230 |
| 2024-09-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 25 |
| 2024-09-11 | $14.23 | $14.23 | $14.22 | $14.22 | $14.22 | 334 |
| 2024-09-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-09-09 | $14.22 | $15.10 | $14.22 | $15.10 | $15.10 | 570 |
| 2024-09-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 81 |
| 2024-09-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 139 |
| 2024-09-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 67 |
| 2024-09-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 71 |
| 2024-08-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 211 |
| 2024-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2024-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 95 |
| 2024-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7 |
| 2024-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-08-23 | $16.38 | $16.38 | $14.00 | $14.00 | $14.00 | 1,251 |
| 2024-08-22 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 824 |
| 2024-08-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1 |
| 2024-08-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 250 |
| 2024-08-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 376 |
| 2024-08-16 | $15.18 | $15.21 | $15.18 | $15.21 | $15.21 | 405 |
| 2024-08-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 110 |
| 2024-08-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 133 |
| 2024-08-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 150 |
| 2024-08-12 | $15.65 | $15.65 | $15.25 | $15.25 | $15.25 | 740 |
| 2024-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 90 |
| 2024-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 60 |
| 2024-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2024-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2024-08-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 131 |
| 2024-08-01 | $14.57 | $16.70 | $14.50 | $16.70 | $16.70 | 723 |
| 2024-07-31 | $14.26 | $14.57 | $14.15 | $14.57 | $14.57 | 1,259 |
| 2024-07-30 | $15.50 | $16.04 | $14.50 | $14.96 | $14.96 | 745 |
| 2024-07-29 | $21.49 | $21.49 | $14.25 | $14.25 | $14.25 | 1,974 |
| 2024-07-26 | $18.75 | $22.00 | $18.54 | $22.00 | $22.00 | 809 |
| 2024-07-25 | $16.72 | $16.72 | $16.67 | $16.67 | $16.67 | 668 |
| 2024-07-24 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2024-07-23 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 2 |
| 2024-07-22 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2024-07-19 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 46 |
| 2024-07-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 114 |
| 2024-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-07-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10 |
| 2024-07-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 441 |
| 2024-07-12 | $16.50 | $16.50 | $16.49 | $16.49 | $16.49 | 210 |
| 2024-07-11 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-07-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 7 |
| 2024-07-09 | $14.27 | $15.99 | $14.27 | $15.99 | $15.99 | 261 |
| 2024-07-08 | $15.68 | $16.00 | $15.00 | $16.00 | $16.00 | 1,215 |
| 2024-07-05 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 95 |
| 2024-07-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 30 |
| 2024-07-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 356 |
| 2024-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20 |
| 2024-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2024-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14 |
| 2024-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2024-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2024-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 19 |
| 2024-06-18 | $17.21 | $17.21 | $17.00 | $17.00 | $17.00 | 571 |
| 2024-06-17 | $17.28 | $17.40 | $17.28 | $17.40 | $17.40 | 640 |
| 2024-06-14 | $17.50 | $17.50 | $16.00 | $16.00 | $16.00 | 1,153 |
| 2024-06-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 250 |
| 2024-06-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 101 |
| 2024-06-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2024-06-10 | $13.90 | $13.90 | $13.68 | $13.68 | $13.68 | 778 |
| 2024-06-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-06-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-06-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2024-06-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,001 |
| 2024-06-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 93 |
| 2024-05-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-05-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 267 |
| 2024-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2024-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 336 |
| 2024-05-24 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 45 |
| 2024-05-23 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 34 |
| 2024-05-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 33 |
| 2024-05-21 | $18.80 | $18.80 | $17.58 | $17.58 | $17.58 | 363 |
| 2024-05-20 | $13.00 | $17.53 | $13.00 | $17.53 | $17.53 | 521 |
| 2024-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-05-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 293 |
| 2024-05-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
| 2024-05-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 113 |
| 2024-05-13 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 1,091 |
| 2024-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 318 |
| 2024-05-09 | $21.00 | $21.50 | $19.82 | $20.00 | $20.00 | 1,971 |
| 2024-05-08 | $18.01 | $23.00 | $18.01 | $20.00 | $20.00 | 773 |
| 2024-05-07 | $16.00 | $36.85 | $16.00 | $16.00 | $16.00 | 709 |
| 2024-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 125 |
| 2024-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
| 2024-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2024-04-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 47 |
| 2024-04-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,737 |
| 2024-04-05 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 615 |
| 2024-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 521 |
| 2024-03-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 353 |
| 2024-03-14 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2024-03-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,000 |
| 2024-03-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-05 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-03-01 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-28 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-27 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-02-22 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 1,000 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 510 |
| 2024-02-15 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 256 |
| 2024-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 263 |
| 2024-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 255 |
| 2024-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2024-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 101 |
| 2024-01-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 101 |
| 2024-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-01-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-12-11 | $3.10 | $3.10 | $1.91 | $2.30 | $2.30 | 3,739 |
| 2023-12-08 | $3.89 | $3.99 | $3.89 | $3.99 | $3.99 | 528 |
| 2023-12-07 | $2.50 | $2.50 | $2.02 | $2.02 | $2.02 | 860 |
| 2023-12-06 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 894 |
| 2023-12-05 | $4.50 | $4.50 | $3.52 | $3.52 | $3.52 | 1,333 |
| 2023-12-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 318 |
| 2023-12-01 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 449 |
| 2023-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2023-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2023-11-28 | $2.25 | $4.00 | $2.25 | $4.00 | $4.00 | 2,249 |
| 2023-11-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-11-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 152 |
| 2023-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2023-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26 |
| 2023-11-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 212 |
| 2023-11-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 417 |
| 2023-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 136 |
| 2023-11-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 417 |
| 2023-11-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 141 |
| 2023-11-13 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 457 |
| 2023-11-10 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 1,190 |
| 2023-11-09 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 806 |
| 2023-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 215 |
| 2023-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 70 |
| 2023-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 175 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2023-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2023-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 77 |
| 2023-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-27 | $2.50 | $5.00 | $2.50 | $5.00 | $5.00 | 1,169 |
| 2023-10-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 250 |
| 2023-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-10-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-10-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 240 |
| 2023-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 237 |
| 2023-10-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 490 |
| 2023-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2023-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-10-10 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 410 |
| 2023-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 140 |
| 2023-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 31 |
| 2023-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 265 |
| 2023-10-04 | $2.75 | $2.75 | $2.54 | $2.54 | $2.54 | 595 |
| 2023-10-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 545 |
| 2023-10-02 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 642 |
| 2023-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 49 |
| 2023-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 611 |
| 2023-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 929 |
| 2023-09-26 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 559 |
| 2023-09-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 253 |
| 2023-09-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-09-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 240 |
| 2023-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 26 |
| 2023-09-18 | $4.15 | $4.15 | $2.80 | $2.80 | $2.80 | 430 |
| 2023-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 52 |
| 2023-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 379 |
| 2023-09-12 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5 |
| 2023-09-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 19 |
| 2023-09-08 | $3.00 | $6.99 | $3.00 | $6.99 | $6.99 | 1,694 |
| 2023-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 235 |
| 2023-09-06 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 305 |
| 2023-09-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,628 |
| 2023-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 127 |
| 2023-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 556 |
| 2023-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 550 |
| 2023-08-29 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 1,673 |
| 2023-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 320 |
| 2023-08-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-08-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2023-08-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 3 |
| 2023-08-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 467 |
| 2023-08-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2023-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 310 |
| 2023-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 544 |
| 2023-08-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 173 |
| 2023-08-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 14 |
| 2023-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-08-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 275 |
| 2023-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 72 |
| 2023-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 26 |
| 2023-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18 |
| 2023-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 395 |
| 2023-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 358 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 517 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2023-07-25 | $3.70 | $3.70 | $3.00 | $3.00 | $3.00 | 1,279 |
| 2023-07-24 | $3.00 | $3.45 | $3.00 | $3.45 | $3.45 | 2,311 |
| 2023-07-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 453 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 154 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 180 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 74 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 77 |
| 2023-07-11 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 2,003 |
| 2023-07-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5 |
| 2023-07-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 35 |
| 2023-07-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 35 |
| 2023-07-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2023-07-03 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 776 |
| 2023-06-30 | $3.18 | $3.18 | $3.00 | $3.00 | $3.00 | 639 |
| 2023-06-29 | $3.00 | $3.18 | $3.00 | $3.00 | $3.00 | 2,030 |
| 2023-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2023-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 287 |
| 2023-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 124 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 550 |
| 2023-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 152 |
| 2023-06-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
| 2023-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 98 |
| 2023-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 360 |
| 2023-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 21 |
| 2023-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 15 |
| 2023-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 20 |
| 2023-06-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 423 |
| 2023-05-26 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 503 |
| 2023-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-23 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,017 |
| 2023-05-22 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 945 |
| 2023-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 158 |
| 2023-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2023-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 11 |
| 2023-05-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 126 |
| 2023-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-05-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 126 |
| 2023-05-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 26 |
| 2023-05-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-05-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2023-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5 |
| 2023-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 33 |
| 2023-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 101 |
| 2023-05-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 66 |
| 2023-05-01 | $2.60 | $2.60 | $2.02 | $2.02 | $2.02 | 1,417 |
| 2023-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 182 |
| 2023-04-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2023-04-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2023-04-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 201 |
| 2023-04-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-04-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 101 |
| 2023-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 305 |
| 2023-04-18 | $2.94 | $2.94 | $2.61 | $2.61 | $2.61 | 2,281 |
| 2023-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| 2023-04-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11 |
| 2023-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2023-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2023-04-11 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 555 |
| 2023-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45 |
| 2023-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 180 |
| 2023-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2023-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-03-28 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 473 |
| 2023-03-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 60 |
| 2023-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 282 |
| 2023-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-03-22 | $3.49 | $3.49 | $3.21 | $3.21 | $3.21 | 1,530 |
| 2023-03-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 225 |
| 2023-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 81 |
| 2023-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2023-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2023-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 391 |
| 2023-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 93 |
| 2023-03-10 | $3.63 | $3.63 | $3.50 | $3.50 | $3.50 | 2,801 |
| 2023-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 343 |
| 2023-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 18 |
| 2023-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 57 |
| 2023-03-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 64 |
| 2023-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 196 |
| 2023-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 211 |
| 2023-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2023-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,093 |
| 2023-02-23 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-02-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 773 |
| 2023-02-21 | $3.62 | $3.62 | $3.00 | $3.48 | $3.48 | 2,873 |
| 2023-02-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 27 |
| 2023-02-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 568 |
| 2023-02-15 | $4.20 | $4.20 | $3.60 | $3.60 | $3.60 | 1,065 |
| 2023-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,057 |
| 2023-02-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 315 |
| 2023-02-10 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 1,920 |
| 2023-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 532 |
| 2023-02-08 | $3.62 | $3.80 | $3.60 | $3.80 | $3.80 | 886 |
| 2023-02-07 | $3.75 | $4.00 | $3.60 | $4.00 | $4.00 | 1,197 |
| 2023-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 902 |
| 2023-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 962 |
| 2023-02-02 | $4.10 | $4.35 | $4.10 | $4.35 | $4.35 | 227 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 217 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 101 |
| 2023-01-30 | $3.99 | $4.49 | $3.50 | $4.49 | $4.49 | 750 |
| 2023-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 64 |
| 2023-01-26 | $3.47 | $3.65 | $2.97 | $3.65 | $3.65 | 2,126 |
| 2023-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 34 |
| 2023-01-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 202 |
| 2023-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24 |
| 2023-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 185 |
| 2023-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 126 |
| 2023-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2023-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 683 |
| 2023-01-11 | $2.20 | $2.70 | $2.20 | $2.60 | $2.60 | 526 |
| 2023-01-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 14 |
| 2023-01-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 64 |
| 2023-01-06 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 401 |
| 2023-01-05 | $2.25 | $2.57 | $2.25 | $2.57 | $2.57 | 676 |
| 2023-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 113 |
| 2023-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,407 |
| 2022-12-30 | $1.57 | $2.05 | $1.57 | $2.05 | $2.05 | 1,134 |
| 2022-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 670 |
| 2022-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 346 |
| 2022-12-27 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 200 |
| 2022-12-23 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 1,533 |
| 2022-12-22 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 2,304 |
| 2022-12-21 | $1.52 | $1.52 | $1.10 | $1.10 | $1.10 | 5,034 |
| 2022-12-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 195 |
| 2022-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 66 |
| 2022-12-16 | $2.34 | $2.34 | $2.05 | $2.05 | $2.05 | 5,727 |
| 2022-12-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 148 |
| 2022-12-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 320 |
| 2022-12-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 443 |
| 2022-12-12 | $1.14 | $2.99 | $1.14 | $2.99 | $2.99 | 386 |
| 2022-12-09 | $2.61 | $2.61 | $1.00 | $1.00 | $1.00 | 5,435 |
| 2022-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 179 |
| 2022-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 598 |
| 2022-12-06 | $2.98 | $3.91 | $2.98 | $2.98 | $2.98 | 804 |
| 2022-12-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 433 |
| 2022-12-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 123 |
| 2022-12-01 | $2.29 | $2.29 | $2.23 | $2.23 | $2.23 | 1,311 |
| 2022-11-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 113 |
| 2022-11-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 21 |
| 2022-11-28 | $2.31 | $2.31 | $2.23 | $2.23 | $2.23 | 1,050 |
| 2022-11-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 197 |
| 2022-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 390 |
| 2022-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 622 |
| 2022-11-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 729 |
| 2022-11-18 | $3.01 | $3.01 | $2.56 | $2.65 | $2.65 | 5,052 |
| 2022-11-17 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 1,069 |
| 2022-11-16 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 482 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 37 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 162 |
| 2022-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 66 |
| 2022-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 8 |
| 2022-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 37 |
| 2022-11-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 7 |
| 2022-11-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 29 |
| 2022-11-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5 |
| 2022-11-03 | $3.21 | $3.98 | $2.54 | $3.98 | $3.98 | 971 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 52 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 36 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 57 |
| 2022-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2022-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-10-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2022-10-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 208 |
| 2022-10-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 72 |
| 2022-10-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 80 |
| 2022-10-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 506 |
| 2022-10-14 | $3.50 | $3.50 | $3.06 | $3.06 | $3.06 | 515 |
| 2022-10-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-10-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 687 |
| 2022-10-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 149 |
| 2022-10-10 | $5.00 | $5.00 | $3.02 | $3.02 | $3.02 | 857 |
| 2022-10-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 839 |
| 2022-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 112 |
| 2022-10-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 49 |
| 2022-10-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 7 |
| 2022-10-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5 |
| 2022-09-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13 |
| 2022-09-29 | $3.51 | $3.51 | $2.90 | $2.90 | $2.90 | 2,724 |
| 2022-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 178 |
| 2022-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 215 |
| 2022-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 653 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 98 |
| 2022-09-20 | $3.51 | $3.51 | $3.02 | $3.02 | $3.02 | 1,513 |
| 2022-09-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2022-09-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 584 |
| 2022-09-15 | $4.01 | $4.01 | $3.61 | $3.61 | $3.61 | 1,846 |
| 2022-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 255 |
| 2022-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
| 2022-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| 2022-09-09 | $5.00 | $5.00 | $4.00 | $4.30 | $4.30 | 579 |
| 2022-09-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 273 |
| 2022-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 191 |
| 2022-09-06 | $6.00 | $6.00 | $3.95 | $4.01 | $4.01 | 2,626 |
| 2022-09-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 70 |
| 2022-09-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 110 |
| 2022-08-31 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 123 |
| 2022-08-30 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 514 |
| 2022-08-29 | $6.50 | $6.50 | $6.00 | $6.00 | $6.00 | 755 |
| 2022-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 90 |
| 2022-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 162 |
| 2022-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-23 | $8.70 | $8.70 | $6.50 | $6.50 | $6.50 | 614 |
| 2022-08-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 168 |
| 2022-08-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 37 |
| 2022-08-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 93 |
| 2022-08-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 133 |
| 2022-08-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 77 |
| 2022-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 167 |
| 2022-08-12 | $9.99 | $9.99 | $6.00 | $6.00 | $6.00 | 1,085 |
| 2022-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,103 |
| 2022-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2022-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 130 |
| 2022-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 197 |
| 2022-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1 |
| 2022-08-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2022-08-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2022-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 16 |
| 2022-08-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 29 |
| 2022-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 53 |
| 2022-07-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 340 |
| 2022-07-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2022-07-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 17 |
| 2022-07-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2022-07-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2022-07-21 | $3.51 | $3.54 | $3.51 | $3.54 | $3.54 | 895 |
| 2022-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2022-07-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 88 |
| 2022-07-18 | $4.46 | $4.46 | $2.10 | $3.75 | $3.75 | 5,792 |
| 2022-07-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 749 |
| 2022-07-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 285 |
| 2022-07-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,007 |
| 2022-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2022-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 162 |
| 2022-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 48 |
| 2022-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2022-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 222 |
| 2022-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2022-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 26 |
| 2022-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 26 |
| 2022-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 337 |
| 2022-06-28 | $5.00 | $9.00 | $2.00 | $2.10 | $2.10 | 11,324 |
| 2022-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 126 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 168 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 94 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 45 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 114 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 152 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 274 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 104 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 220 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 65 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 94 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 121 |
| 2022-05-24 | $12.25 | $12.25 | $8.00 | $8.00 | $8.00 | 1,837 |
| 2022-05-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 110 |
| 2022-05-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 35 |
| 2022-05-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 12 |
| 2022-05-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 80 |
| 2022-05-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 160 |
| 2022-05-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 53 |
| 2022-05-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 21 |
| 2022-05-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2022-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 74 |
| 2022-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 21 |
| 2022-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 67 |
| 2022-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 154 |
| 2022-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 87 |
| 2022-05-04 | $14.51 | $14.51 | $14.25 | $14.25 | $14.25 | 345 |
| 2022-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 98 |
| 2022-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 15 |
| 2022-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 118 |
| 2022-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 261 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 261 |
| 2022-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2022-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 243 |
| 2022-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 337 |
| 2022-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 43 |
| 2022-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 102 |
| 2022-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 222 |
| 2022-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2022-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 439 |
| 2022-04-11 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 510 |
| 2022-04-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 178 |
| 2022-04-07 | $21.98 | $21.99 | $21.98 | $21.99 | $21.99 | 496 |
| 2022-04-06 | $18.00 | $24.90 | $18.00 | $23.88 | $23.88 | 669 |
| 2022-04-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 108 |
| 2022-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 108 |
| 2022-04-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 48 |
| 2022-03-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2022-03-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 630 |
| 2022-03-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 121 |
| 2022-03-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 420 |
| 2022-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 116 |
| 2022-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 268 |
| 2022-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 433 |
| 2022-03-22 | $17.59 | $18.20 | $17.59 | $18.20 | $18.20 | 601 |
| 2022-03-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 55 |
| 2022-03-18 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 55 |
| 2022-03-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 208 |
| 2022-03-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 96 |
| 2022-03-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 87 |
| 2022-03-14 | $15.51 | $15.52 | $15.51 | $15.52 | $15.52 | 381 |
| 2022-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 234 |
| 2022-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 455 |
| 2022-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 85 |
| 2022-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 158 |
| 2022-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 118 |
| 2022-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 21 |
| 2022-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2022-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 326 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 116 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 48 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 186 |
| 2022-02-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 216 |
| 2022-02-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 207 |
| 2022-02-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 63 |
| 2022-02-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 6 |
| 2022-02-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-02-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 40 |
| 2022-02-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 64 |
| 2022-02-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 49 |
| 2022-02-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 942 |
| 2022-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 513 |
| 2022-02-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 87 |
| 2022-02-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 207 |
| 2022-02-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 207 |
| 2022-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 388 |
| 2022-02-03 | $17.75 | $19.49 | $17.75 | $19.49 | $19.49 | 1,230 |
| 2022-02-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 15 |
| 2022-02-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 61 |
| 2022-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 180 |
| 2022-01-28 | $15.01 | $15.01 | $14.00 | $14.00 | $14.00 | 831 |
| 2022-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 83 |
| 2022-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 197 |
| 2022-01-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 18 |
| 2022-01-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 255 |
| 2022-01-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 30 |
| 2022-01-20 | $20.00 | $20.00 | $16.50 | $16.50 | $16.50 | 1,757 |
| 2022-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 685 |
| 2022-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 685 |
| 2022-01-14 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 340 |
| 2022-01-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 43 |
| 2022-01-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-01-11 | $18.00 | $18.00 | $17.55 | $17.55 | $17.55 | 809 |
| 2022-01-10 | $18.60 | $18.60 | $18.10 | $18.10 | $18.10 | 596 |
| 2022-01-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 118 |
| 2022-01-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 321 |
| 2022-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 276 |
| 2022-01-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 102 |
| 2022-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-12-31 | $20.00 | $20.40 | $19.50 | $19.50 | $19.50 | 3,057 |
| 2021-12-30 | $17.50 | $17.80 | $17.50 | $17.80 | $17.80 | 915 |
| 2021-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 328 |
| 2021-12-28 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 1,402 |
| 2021-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2021-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2021-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 552 |
| 2021-12-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 144 |
| 2021-12-20 | $21.00 | $24.00 | $21.00 | $24.00 | $24.00 | 595 |
| 2021-12-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 235 |
| 2021-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 516 |
| 2021-12-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 167 |
| 2021-12-14 | $22.50 | $22.50 | $20.10 | $20.10 | $20.10 | 507 |
| 2021-12-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 236 |
| 2021-12-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 302 |
| 2021-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 218 |
| 2021-12-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 188 |
| 2021-12-07 | $25.50 | $25.50 | $25.00 | $25.00 | $25.00 | 539 |
| 2021-12-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 283 |
| 2021-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 472 |
| 2021-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 269 |
| 2021-12-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 243 |
| 2021-11-30 | $26.00 | $26.00 | $22.00 | $22.00 | $22.00 | 1,049 |
| 2021-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 691 |
| 2021-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 187 |
| 2021-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 496 |
| 2021-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 250 |
| 2021-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 725 |
| 2021-11-19 | $27.40 | $27.40 | $25.00 | $25.00 | $25.00 | 743 |
| 2021-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 671 |
| 2021-11-17 | $20.00 | $20.00 | $19.00 | $19.00 | $19.00 | 1,884 |
| 2021-11-16 | $22.00 | $23.00 | $22.00 | $23.00 | $23.00 | 687 |
| 2021-11-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 317 |
| 2021-11-12 | $20.40 | $22.00 | $20.40 | $22.00 | $22.00 | 1,049 |
| 2021-11-11 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 827 |
| 2021-11-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 240 |
| 2021-11-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 190 |
| 2021-11-08 | $21.00 | $21.00 | $16.50 | $21.00 | $21.00 | 950 |
| 2021-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 621 |
| 2021-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,106 |
| 2021-11-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 244 |
| 2021-11-02 | $16.80 | $16.80 | $16.50 | $16.50 | $16.50 | 1,387 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 186 |
| 2021-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2021-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 95 |
| 2021-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 434 |
| 2021-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 389 |
| 2021-10-25 | $9.10 | $9.10 | $8.50 | $9.10 | $9.10 | 1,362 |
| 2021-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 522 |
| 2021-10-21 | $14.01 | $14.01 | $14.00 | $14.00 | $14.00 | 761 |
| 2021-10-20 | $16.24 | $16.24 | $15.55 | $15.55 | $15.55 | 603 |
| 2021-10-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 249 |
| 2021-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 545 |
| 2021-10-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 379 |
| 2021-10-14 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 147 |
| 2021-10-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 252 |
| 2021-10-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 432 |
| 2021-10-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 191 |
| 2021-10-08 | $17.00 | $17.00 | $16.45 | $16.45 | $16.45 | 1,550 |
| 2021-10-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 734 |
| 2021-10-06 | $19.70 | $20.00 | $19.70 | $20.00 | $20.00 | 555 |
| 2021-10-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 246 |
| 2021-10-04 | $19.80 | $19.80 | $19.75 | $19.75 | $19.75 | 740 |
| 2021-10-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 304 |
| 2021-09-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 346 |
| 2021-09-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 832 |
| 2021-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 455 |
| 2021-09-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 724 |
| 2021-09-24 | $22.20 | $25.00 | $22.20 | $25.00 | $25.00 | 1,004 |
| 2021-09-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 637 |
| 2021-09-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 381 |
| 2021-09-21 | $23.25 | $25.00 | $23.25 | $23.25 | $23.25 | 792 |
| 2021-09-20 | $25.00 | $25.00 | $20.00 | $20.00 | $20.00 | 1,721 |
| 2021-09-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 697 |
| 2021-09-16 | $33.00 | $33.00 | $26.50 | $26.50 | $26.50 | 1,678 |
Exodus Movement Inc - Class A (EXOD) News Headlines
Recent Exodus Movement Inc - Class A (EXOD) News
Similar Companies to Exodus Movement Inc - Class A (EXOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |