EXOlifestyle Inc (EXOL) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 9.09%
EXOlifestyle Inc - Daily Information
Click for more stock information on EXOlifestyle Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About EXOlifestyle Inc (EXOL)
DELISTED - EXOlifestyle Inc
Invest in EXOlifestyle Inc (EXOL)
Historical Stock Data for EXOlifestyle Inc (EXOL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,359 |
| 2017-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 840,998 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 448,350 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 846,522 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 892,014 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,767,814 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,730 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,579 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,521 |
| 2017-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,241,018 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,550 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,610 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480,199 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,381,664 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,335,956 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,575 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,394,226 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,418,886 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,997 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,082,028 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,800 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,325 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723,773 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,399 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,706,579 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538,815 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,254,162 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,657 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,307,486 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,287,534 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,784,018 |
| 2017-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,391,113 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,888 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403,551 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,208 |
| 2017-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 919,523 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 994,913 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,472 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467,943 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,800 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,943 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,781 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,912 |
| 2017-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 968,475 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459,225 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,738 |
| 2017-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,252,596 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,347 |
| 2017-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,008,125 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,432,917 |
| 2017-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,569,263 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,417,754 |
| 2017-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,306,475 |
| 2017-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,794,459 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,792,534 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,999 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,210 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,215 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,657 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,982 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,500 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,575 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,069 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,800 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469,700 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,800 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,200 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,399,500 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,379 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801,936 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,817,467 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,783 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,557 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,332,625 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300,712 |
| 2017-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,989,613 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304,943 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,129,222 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021,082 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,199,415 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338,041 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,887,073 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,070,898 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963,650 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,993,625 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,426,922 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,340 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,512 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,026 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 886,756 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,999 |
| 2017-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,534,405 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,494,800 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 224,400 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2017-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,060,500 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,859,098 |
| 2017-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,475,795 |
| 2017-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 290,000 |
| 2017-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,011,806 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544,928 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,828,007 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,505 |
| 2017-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 431,054 |
| 2017-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 234,999 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,935,479 |
| 2017-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,245 |
| 2017-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 406,085 |
| 2017-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,102,254 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,090 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,635 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,393,602 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,785,053 |
| 2017-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,310,803 |
| 2017-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 832,251 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,158,570 |
| 2017-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,085,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,504,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,664,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,300 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,200 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,500 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,500 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,200 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,700 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,700 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084,900 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,600 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,300 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145,500 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,200 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,500 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,300 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,700 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,600 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,000 |
| 2017-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,475,300 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,162,200 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,383,300 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,900 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,200 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,700 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,600 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,600 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,500 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,500 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,700 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,300 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,357 |
| 2017-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 653,323 |
| 2017-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,400 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,800 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,505 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,499 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,311 |
| 2017-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 527,484 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,400 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 280,130 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 165,548 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 245,233 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,952 |
| 2017-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 324,769 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,830 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,350 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,105 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,371 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 286,334 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,397 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,488 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 353,056 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,256,724 |
| 2016-12-20 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 4,545,740 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,395 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,228 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 250,730 |
| 2016-12-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,314,902 |
| 2016-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,412,090 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,451 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,200 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,804,119 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,560,148 |
| 2016-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 656,831 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 358,060 |
| 2016-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,610 |
| 2016-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,148 |
| 2016-10-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,164,980 |
| 2016-10-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 851,450 |
| 2016-10-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 926,632 |
| 2016-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 509,882 |
| 2016-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 389,628 |
| 2016-10-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,176,717 |
| 2016-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 256,824 |
| 2016-10-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 579,493 |
| 2016-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,077,926 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660,452 |
| 2016-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,004,240 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,200 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,150 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 437 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2016-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,350 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-09-13 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 59,000 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-08-31 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 14,850 |
| 2016-08-25 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 50,467 |
| 2016-08-24 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 31,085 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,555 |
| 2016-08-11 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 21,425 |
| 2016-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,910 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2016-08-05 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 9,005 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,944 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,682 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2016-06-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,795 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,102 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2016-06-08 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 4,565 |
| 2016-06-07 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,000 |
| 2016-06-02 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 553 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,736 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,014 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-05-02 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,700 |
| 2016-04-15 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 10,445 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-04-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,005 |
| 2016-04-12 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 6,100 |
| 2016-04-08 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 31,302 |
| 2016-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2016-04-06 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 129,540 |
| 2016-04-05 | $0.28 | $0.30 | $0.21 | $0.22 | $0.22 | 48,000 |
| 2016-04-04 | $0.32 | $0.40 | $0.28 | $0.34 | $0.34 | 59,255 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,540 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2016-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,966 |
| 2016-03-18 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,000 |
| 2016-03-17 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 13,036 |
| 2016-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,582 |
| 2016-03-14 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 400 |
| 2016-03-11 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 2,077 |
| 2016-03-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,668 |
| 2016-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,031 |
| 2016-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 108 |
| 2016-03-07 | $0.43 | $0.52 | $0.43 | $0.43 | $0.43 | 5,922 |
| 2016-03-04 | $0.48 | $0.50 | $0.42 | $0.47 | $0.47 | 14,245 |
| 2016-03-03 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 15,316 |
| 2016-03-02 | $0.56 | $0.69 | $0.47 | $0.47 | $0.47 | 108,738 |
| 2016-03-01 | $0.66 | $0.66 | $0.45 | $0.47 | $0.47 | 12,647 |
| 2016-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 46 |
| 2016-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,370 |
| 2016-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,057 |
| 2016-02-22 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 9,300 |
| 2016-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 800 |
| 2016-02-18 | $1.25 | $1.25 | $0.76 | $0.76 | $0.76 | 15,740 |
| 2016-02-17 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 301 |
| 2016-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 740 |
| 2016-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 136 |
| 2016-02-11 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,400 |
| 2016-02-10 | $1.12 | $1.12 | $1.00 | $1.04 | $1.04 | 2,030 |
| 2016-02-09 | $1.14 | $1.27 | $1.14 | $1.27 | $1.27 | 374 |
| 2016-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 43 |
| 2016-02-04 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2016-02-03 | $1.26 | $1.26 | $1.13 | $1.14 | $1.14 | 903 |
| 2016-02-02 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 4,969 |
| 2016-02-01 | $1.57 | $1.70 | $1.31 | $1.31 | $1.31 | 13,544 |
| 2016-01-28 | $1.89 | $1.89 | $1.60 | $1.60 | $1.60 | 1,150 |
| 2016-01-27 | $1.38 | $1.99 | $1.38 | $1.99 | $1.99 | 3,051 |
| 2016-01-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 600 |
| 2016-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2016-01-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,050 |
| 2016-01-21 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 658 |
| 2016-01-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 500 |
| 2016-01-19 | $1.94 | $1.94 | $1.34 | $1.34 | $1.34 | 3,705 |
| 2016-01-13 | $1.20 | $2.15 | $1.20 | $1.85 | $1.85 | 29,472 |
| 2016-01-12 | $1.66 | $1.66 | $1.20 | $1.20 | $1.20 | 14,119 |
| 2016-01-11 | $1.86 | $1.98 | $1.65 | $1.65 | $1.65 | 3,601 |
| 2016-01-08 | $1.96 | $1.98 | $1.86 | $1.86 | $1.86 | 3,160 |
| 2016-01-07 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 418 |
| 2016-01-06 | $2.35 | $2.53 | $1.90 | $1.93 | $1.93 | 7,596 |
| 2016-01-05 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 5,534 |
| 2016-01-04 | $3.10 | $3.10 | $2.84 | $2.84 | $2.84 | 5,885 |
EXOlifestyle Inc (EXOL) News Headlines
Recent EXOlifestyle Inc (EXOL) News
Similar Companies to EXOlifestyle Inc (EXOL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |