Sun Pacific Holdings Corp (EXOLD) Exchange: OTCBB
Data as of May 1, 2024
$0.28 ($0.03) 10.00%
Sun Pacific Holdings Corp - Daily Information
Click for more stock information on Sun Pacific Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.27 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.27 |
About Sun Pacific Holdings Corp (EXOLD)
DELISTED - Sun Pacific Holdings Corp
Invest in Sun Pacific Holdings Corp (EXOLD)
Historical Stock Data for Sun Pacific Holdings Corp (EXOLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 68,891 |
| 2017-11-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 86,583 |
| 2017-11-06 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 24,200 |
| 2017-11-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,061 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,501 |
| 2017-10-30 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 405 |
| 2017-10-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 27,000 |
| 2017-10-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,202 |
| 2017-10-25 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 3,528 |
| 2017-10-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,429 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2017-10-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,469 |
| 2017-10-19 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 14,731 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,105 |
| 2017-10-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,791 |
| 2017-10-16 | $0.27 | $0.27 | $0.15 | $0.24 | $0.24 | 17,938 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 128 |
Sun Pacific Holdings Corp (EXOLD) News Headlines
Recent Sun Pacific Holdings Corp (EXOLD) News
Similar Companies to Sun Pacific Holdings Corp (EXOLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |