OVERSEAS SERIES CLASS I (EXOSX)

Exchange: NMFQS

$37.89 ($0.09) 0.24%

Data as of Dec. 2, 2021

Dec. 2, 2021
OVERSEAS SERIES CLASS I - Daily Information
Click for more stock information on OVERSEAS SERIES CLASS I.
Daily Information Data
Date Dec. 2, 2021
Open $37.89
Previous Close $37.89
High $37.89
Low $37.89
Adjusted Open $37.89
Previous Adjusted Close $37.89
Adjusted High $37.89
Adjusted Low $37.89

About OVERSEAS SERIES CLASS I (EXOSX)

The Series invests primarily in common stocks of issuers from outside the United States. The Series will, under normal circumstances, invest at least 80% of its assets in securities of issuers from countries outside the United States; typically, the actual percentage will be considerably higher. The Series may invest in securities denominated in foreign currencies and American Depository Receipts (ADRs) and other U.S. dollar denominated securities of foreign issuers. The Series may invest in stocks of companies both in developed countries and in emerging market countries. The maximum allocation to any one country, measured at the time of purchase, is the higher of 15% or double the country’s weighting in the MSCI EAFE Index. Total holdings in emerging market countries are limited to 35% of the portfolio measured at the time of purchase. The Series may invest in small-, large-, or mid-size companies.The Series may purchase shares of exchange-traded funds (ETFs), including to establish a diversified position in a particular sector of the market or to manage cash flows. The Advisor believes that purchasing ETFs may allow it to manage the Series’ portfolio more efficiently than would otherwise be possible.The Series may, but is not required to, undertake hedging activities and may invest in forward foreign currency contracts to hedge currency risks associated with the purchase of individual securities denominated in a foreign currency.The Advisor uses a “bottom-up” strategy, focusing on individual security selection to choose stocks from companies around the world. The Advisor analyzes factors such as the management, financial condition, and market position of individual companies to select companies that it believes will make attractive long-term investments.In selecting individual securities, the Advisor uses fundamental analysis and looks for one or more of the following characteristics: Strong strategic profiles (e.g., strong market position, benefits from technology, market-share gains in a mature market and high barriers to entry). Improving market share in consolidating industries. Low price relative to fundamental or break-up value. The Advisor will consider selling a security if: it no longer fits the Series’ investment strategies or valuation discipline; it has reached the Advisor’s target sell price; or a more attractive investment opportunity is identified. There are no prescribed limits on the sector allocation of the Series’ investments and, from time to time, the Series may focus its investments in one or more sectors.

Historical Stock Data for OVERSEAS SERIES CLASS I (EXOSX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-11-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-11-03 $37.82 $37.82 $37.82 $37.82 $37.82 0
2021-11-02 $37.52 $37.52 $37.52 $37.52 $37.52 0
2021-11-01 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-10-29 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-10-28 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-10-27 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-10-26 $37.84 $37.84 $37.84 $37.84 $37.84 0
2021-10-25 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-10-22 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-10-21 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-10-20 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-10-19 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-10-18 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-10-15 $37.52 $37.52 $37.52 $37.52 $37.52 0
2021-10-14 $37.18 $37.18 $37.18 $37.18 $37.18 0
2021-10-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-12 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-10-11 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-10-08 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-10-07 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-10-06 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-10-05 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-10-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-01 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-09-30 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-09-29 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-09-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-09-27 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-09-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-09-23 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-09-22 $37.46 $37.46 $37.46 $37.46 $37.46 0
2021-09-21 $37.33 $37.33 $37.33 $37.33 $37.33 0
2021-09-20 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-09-17 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-09-16 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-09-15 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-09-14 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-09-13 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-09-10 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-09-09 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-09-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-09-07 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-09-03 $38.25 $38.25 $38.25 $38.25 $38.25 0
2021-09-02 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-09-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2021-08-31 $37.51 $37.51 $37.51 $37.51 $37.51 0
2021-08-30 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-08-27 $37.39 $37.39 $37.39 $37.39 $37.39 0
2021-08-26 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-08-25 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-08-24 $37.02 $37.02 $37.02 $37.02 $37.02 0
2021-08-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-08-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-08-19 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-08-18 $36.67 $36.67 $36.67 $36.67 $36.67 0
2021-08-17 $36.53 $36.53 $36.53 $36.53 $36.53 0
2021-08-16 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-08-13 $36.92 $36.92 $36.92 $36.92 $36.92 0
2021-08-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-08-11 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-08-10 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-08-09 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-08-06 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-08-05 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-08-04 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-03 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-08-02 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-07-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-07-29 $37.01 $37.01 $37.01 $37.01 $37.01 0
2021-07-28 $36.61 $36.61 $36.61 $36.61 $36.61 0
2021-07-27 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-07-26 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-07-23 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-07-22 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-07-21 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-07-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-07-19 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-07-16 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-07-15 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-07-14 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-07-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-07-12 $36.92 $36.92 $36.92 $36.92 $36.92 0
2021-07-09 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-07-08 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-07-07 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-07-06 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-07-02 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-07-01 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-06-30 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-06-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-06-28 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-06-25 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-06-24 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-06-23 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-06-21 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-06-18 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-06-17 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-06-16 $37.02 $37.02 $37.02 $37.02 $37.02 0
2021-06-15 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-06-14 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-06-11 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-06-10 $36.96 $36.96 $36.96 $36.96 $36.96 0
2021-06-09 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-06-08 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-06-07 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-06-04 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-06-03 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-06-02 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-06-01 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-05-28 $36.17 $36.17 $36.17 $36.17 $36.17 0
2021-05-27 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-05-26 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-05-25 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-05-24 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-05-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2021-05-20 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-05-19 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-05-18 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-05-17 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-05-14 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-05-13 $34.94 $34.94 $34.94 $34.94 $34.94 0
2021-05-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-05-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-05-10 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-05-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-05-06 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-05-05 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-05-04 $35.54 $35.54 $35.54 $35.54 $35.54 0
2021-05-03 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-04-30 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-04-29 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-04-28 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-04-27 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-04-26 $35.74 $35.74 $35.74 $35.74 $35.74 0
2021-04-23 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-04-22 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-04-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-04-20 $34.88 $34.88 $34.88 $34.88 $34.88 0
2021-04-19 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-04-16 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-04-15 $35.35 $35.35 $35.35 $35.35 $35.35 0
2021-04-14 $35.09 $35.09 $35.09 $35.09 $35.09 0
2021-04-13 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-04-12 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-04-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-04-08 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-04-07 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-04-06 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-04-05 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-04-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2021-03-31 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-03-30 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-03-29 $33.79 $33.79 $33.79 $33.79 $33.79 0
2021-03-26 $33.94 $33.94 $33.94 $33.94 $33.94 0
2021-03-25 $33.53 $33.53 $33.53 $33.53 $33.53 0
2021-03-24 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-03-23 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-03-22 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-03-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2021-03-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2021-03-17 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-03-16 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-03-15 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-03-12 $34.29 $34.29 $34.29 $34.29 $34.29 0
2021-03-11 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-03-10 $33.87 $33.87 $33.87 $33.87 $33.87 0
2021-03-09 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-03-08 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-03-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-03-04 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-03-03 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-03-02 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-03-01 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-02-26 $33.34 $33.34 $33.34 $33.34 $33.34 0
2021-02-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-02-24 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-02-23 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-02-22 $34.15 $34.15 $34.15 $34.15 $34.15 0
2021-02-19 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-02-18 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-02-17 $34.61 $34.61 $34.61 $34.61 $34.61 0
2021-02-16 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-02-12 $34.45 $34.45 $34.45 $34.45 $34.45 0
2021-02-11 $34.22 $34.22 $34.22 $34.22 $34.22 0
2021-02-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2021-02-09 $34.02 $34.02 $34.02 $34.02 $34.02 0
2021-02-08 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-02-05 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-02-04 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-02-03 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-02-02 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-02-01 $32.72 $32.72 $32.72 $32.72 $32.72 0
2021-01-29 $32.05 $32.05 $32.05 $32.05 $32.05 0
2021-01-28 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-01-27 $32.29 $32.29 $32.29 $32.29 $32.29 0
2021-01-26 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-01-25 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-01-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-01-21 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-01-20 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-01-19 $33.34 $33.34 $33.34 $33.34 $33.34 0
2021-01-15 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-01-14 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-01-13 $33.15 $33.15 $33.15 $33.15 $33.15 0
2021-01-12 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-01-11 $33.01 $33.01 $33.01 $33.01 $33.01 0
2021-01-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-01-07 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-01-06 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-01-05 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-01-04 $32.41 $32.41 $32.41 $32.41 $32.41 0
2020-12-31 $32.32 $32.32 $32.32 $32.32 $32.32 0
2020-12-30 $32.42 $32.42 $32.42 $32.42 $32.42 0
2020-12-29 $32.24 $32.24 $32.24 $32.24 $32.24 0
2020-12-28 $31.88 $31.88 $31.88 $31.88 $31.88 0
2020-12-24 $31.81 $31.81 $31.81 $31.81 $31.81 0
2020-12-23 $31.87 $31.87 $31.87 $31.87 $31.87 0
2020-12-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2020-12-21 $31.73 $31.73 $31.73 $31.73 $31.73 0
2020-12-18 $32.21 $32.21 $32.21 $32.21 $32.21 0
2020-12-17 $32.29 $32.29 $32.29 $32.29 $32.29 0
2020-12-16 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-12-15 $31.86 $31.86 $31.86 $31.86 $31.86 0
2020-12-14 $31.83 $31.83 $31.83 $31.83 $31.55 0
2020-12-11 $31.91 $31.91 $31.91 $31.91 $31.63 0
2020-12-10 $31.94 $31.94 $31.94 $31.94 $31.66 0
2020-12-09 $31.77 $31.77 $31.77 $31.77 $31.49 0
2020-12-08 $31.82 $31.82 $31.82 $31.82 $31.54 0
2020-12-07 $31.87 $31.87 $31.87 $31.87 $31.59 0
2020-12-04 $32.01 $32.01 $32.01 $32.01 $31.73 0
2020-12-03 $31.49 $31.49 $31.49 $31.49 $31.22 0
2020-12-02 $31.41 $31.41 $31.41 $31.41 $31.14 0
2020-12-01 $31.36 $31.36 $31.36 $31.36 $31.09 0
2020-11-30 $31.03 $31.03 $31.03 $31.03 $30.76 0
2020-11-27 $31.43 $31.43 $31.43 $31.43 $31.16 0
2020-11-25 $31.24 $31.24 $31.24 $31.24 $30.97 0
2020-11-24 $31.28 $31.28 $31.28 $31.28 $31.01 0
2020-11-23 $30.95 $30.95 $30.95 $30.95 $30.68 0
2020-11-20 $30.82 $30.82 $30.82 $30.82 $30.55 0
2020-11-19 $30.79 $30.79 $30.79 $30.79 $30.52 0
2020-11-18 $30.63 $30.63 $30.63 $30.63 $30.36 0
2020-11-17 $30.81 $30.81 $30.81 $30.81 $30.54 0
2020-11-16 $30.90 $30.90 $30.90 $30.90 $30.63 0
2020-11-13 $30.44 $30.44 $30.44 $30.44 $30.18 0
2020-11-12 $30.05 $30.05 $30.05 $30.05 $29.79 0
2020-11-11 $30.28 $30.28 $30.28 $30.28 $30.02 0
2020-11-10 $30.21 $30.21 $30.21 $30.21 $29.95 0
2020-11-09 $30.14 $30.14 $30.14 $30.14 $29.88 0
2020-11-06 $29.34 $29.34 $29.34 $29.34 $29.09 0
2020-11-05 $29.18 $29.18 $29.18 $29.18 $28.93 0
2020-11-04 $28.55 $28.55 $28.55 $28.55 $28.30 0
2020-11-03 $28.21 $28.21 $28.21 $28.21 $27.97 0
2020-11-02 $27.72 $27.72 $27.72 $27.72 $27.48 0
2020-10-30 $27.39 $27.39 $27.39 $27.39 $27.15 0
2020-10-29 $27.61 $27.61 $27.61 $27.61 $27.37 0
2020-10-28 $27.48 $27.48 $27.48 $27.48 $27.24 0
2020-10-27 $28.26 $28.26 $28.26 $28.26 $28.01 0
2020-10-26 $28.35 $28.35 $28.35 $28.35 $28.10 0
2020-10-23 $28.88 $28.88 $28.88 $28.88 $28.63 0
2020-10-22 $28.69 $28.69 $28.69 $28.69 $28.44 0
2020-10-21 $28.60 $28.60 $28.60 $28.60 $28.35 0
2020-10-20 $28.80 $28.80 $28.80 $28.80 $28.55 0
2020-10-19 $28.50 $28.50 $28.50 $28.50 $28.25 0
2020-10-16 $28.67 $28.67 $28.67 $28.67 $28.42 0
2020-10-15 $28.65 $28.65 $28.65 $28.65 $28.40 0
2020-10-14 $28.97 $28.97 $28.97 $28.97 $28.72 0
2020-10-13 $29.06 $29.06 $29.06 $29.06 $28.81 0
2020-10-12 $29.29 $29.29 $29.29 $29.29 $29.04 0
2020-10-09 $29.13 $29.13 $29.13 $29.13 $28.88 0
2020-10-08 $28.95 $28.95 $28.95 $28.95 $28.70 0
2020-10-07 $28.72 $28.72 $28.72 $28.72 $28.47 0
2020-10-06 $28.41 $28.41 $28.41 $28.41 $28.16 0
2020-10-05 $28.58 $28.58 $28.58 $28.58 $28.33 0
2020-10-02 $28.10 $28.10 $28.10 $28.10 $27.86 0
2020-10-01 $28.20 $28.20 $28.20 $28.20 $27.96 0
2020-09-30 $28.10 $28.10 $28.10 $28.10 $27.86 0
2020-09-29 $27.98 $27.98 $27.98 $27.98 $27.74 0
2020-09-28 $28.04 $28.04 $28.04 $28.04 $27.80 0
2020-09-25 $27.66 $27.66 $27.66 $27.66 $27.42 0
2020-09-24 $27.67 $27.67 $27.67 $27.67 $27.43 0
2020-09-23 $27.71 $27.71 $27.71 $27.71 $27.47 0
2020-09-22 $28.01 $28.01 $28.01 $28.01 $27.77 0
2020-09-21 $28.02 $28.02 $28.02 $28.02 $27.78 0
2020-09-18 $28.60 $28.60 $28.60 $28.60 $28.35 0
2020-09-17 $28.83 $28.83 $28.83 $28.83 $28.58 0
2020-09-16 $28.91 $28.91 $28.91 $28.91 $28.66 0
2020-09-15 $28.79 $28.79 $28.79 $28.79 $28.54 0
2020-09-14 $28.63 $28.63 $28.63 $28.63 $28.38 0
2020-09-11 $28.32 $28.32 $28.32 $28.32 $28.07 0
2020-09-10 $28.17 $28.17 $28.17 $28.17 $27.93 0
2020-09-09 $28.44 $28.44 $28.44 $28.44 $28.19 0
2020-09-08 $28.00 $28.00 $28.00 $28.00 $27.76 0
2020-09-04 $28.41 $28.41 $28.41 $28.41 $28.16 0
2020-09-03 $28.50 $28.50 $28.50 $28.50 $28.25 0
2020-09-02 $29.13 $29.13 $29.13 $29.13 $28.88 0
2020-09-01 $28.89 $28.89 $28.89 $28.89 $28.64 0
2020-08-31 $28.72 $28.72 $28.72 $28.72 $28.47 0
2020-08-28 $28.99 $28.99 $28.99 $28.99 $28.74 0
2020-08-27 $28.86 $28.86 $28.86 $28.86 $28.61 0
2020-08-26 $28.96 $28.96 $28.96 $28.96 $28.71 0
2020-08-25 $28.89 $28.89 $28.89 $28.89 $28.64 0
2020-08-24 $28.73 $28.73 $28.73 $28.73 $28.48 0
2020-08-21 $28.37 $28.37 $28.37 $28.37 $28.12 0
2020-08-20 $28.46 $28.46 $28.46 $28.46 $28.21 0
2020-08-19 $28.58 $28.58 $28.58 $28.58 $28.33 0
2020-08-18 $28.74 $28.74 $28.74 $28.74 $28.49 0
2020-08-17 $28.61 $28.61 $28.61 $28.61 $28.36 0
2020-08-14 $28.41 $28.41 $28.41 $28.41 $28.16 0
2020-08-13 $27.55 $27.55 $27.55 $27.55 $27.31 0
2020-08-12 $27.64 $27.64 $27.64 $27.64 $27.40 0
2020-08-11 $27.21 $27.21 $27.21 $27.21 $26.97 0
2020-08-10 $27.02 $27.02 $27.02 $27.02 $26.79 0
2020-08-07 $27.07 $27.07 $27.07 $27.07 $26.84 0
2020-08-06 $27.31 $27.31 $27.31 $27.31 $27.07 0
2020-08-05 $27.32 $27.32 $27.32 $27.32 $27.08 0
2020-08-04 $27.06 $27.06 $27.06 $27.06 $26.83 0
2020-08-03 $26.94 $26.94 $26.94 $26.94 $26.71 0
2020-07-31 $26.56 $26.56 $26.56 $26.56 $26.33 0
2020-07-30 $26.80 $26.80 $26.80 $26.80 $26.57 0
2020-07-29 $27.08 $27.08 $27.08 $27.08 $26.85 0
2020-07-28 $26.75 $26.75 $26.75 $26.75 $26.52 0
2020-07-27 $26.79 $26.79 $26.79 $26.79 $26.56 0
2020-07-24 $26.47 $26.47 $26.47 $26.47 $26.24 0
2020-07-23 $26.71 $26.71 $26.71 $26.71 $26.48 0
2020-07-22 $26.66 $26.66 $26.66 $26.66 $26.43 0
2020-07-21 $26.54 $26.54 $26.54 $26.54 $26.31 0
2020-07-20 $26.33 $26.33 $26.33 $26.33 $26.10 0
2020-07-17 $26.12 $26.12 $26.12 $26.12 $25.89 0
2020-07-16 $25.91 $25.91 $25.91 $25.91 $25.69 0
2020-07-15 $26.26 $26.26 $26.26 $26.26 $26.03 0
2020-07-14 $25.80 $25.80 $25.80 $25.80 $25.58 0
2020-07-13 $25.59 $25.59 $25.59 $25.59 $25.37 0
2020-07-10 $25.77 $25.77 $25.77 $25.77 $25.55 0
2020-07-09 $25.61 $25.61 $25.61 $25.61 $25.39 0
2020-07-08 $25.82 $25.82 $25.82 $25.82 $25.60 0
2020-07-07 $25.51 $25.51 $25.51 $25.51 $25.29 0
2020-07-06 $25.88 $25.88 $25.88 $25.88 $25.66 0
2020-07-02 $25.44 $25.44 $25.44 $25.44 $25.22 0
2020-07-01 $25.06 $25.06 $25.06 $25.06 $24.84 0
2020-06-30 $24.92 $24.92 $24.92 $24.92 $24.70 0
2020-06-29 $24.93 $24.93 $24.93 $24.93 $24.71 0
2020-06-26 $24.71 $24.71 $24.71 $24.71 $24.50 0
2020-06-25 $25.02 $25.02 $25.02 $25.02 $24.80 0
2020-06-24 $24.80 $24.80 $24.80 $24.80 $24.58 0
2020-06-23 $25.43 $25.43 $25.43 $25.43 $25.21 0
2020-06-22 $25.21 $25.21 $25.21 $25.21 $24.99 0
2020-06-19 $25.04 $25.04 $25.04 $25.04 $24.82 0
2020-06-18 $25.04 $25.04 $25.04 $25.04 $24.82 0
2020-06-17 $25.12 $25.12 $25.12 $25.12 $24.90 0
2020-06-16 $25.00 $25.00 $25.00 $25.00 $24.78 0
2020-06-15 $24.64 $24.64 $24.64 $24.64 $24.43 0
2020-06-12 $24.57 $24.57 $24.57 $24.57 $24.36 0
2020-06-11 $24.27 $24.27 $24.27 $24.27 $24.06 0
2020-06-10 $25.54 $25.54 $25.54 $25.54 $25.32 0
2020-06-09 $25.54 $25.54 $25.54 $25.54 $25.32 0
2020-06-08 $25.76 $25.76 $25.76 $25.76 $25.54 0
2020-06-05 $25.61 $25.61 $25.61 $25.61 $25.39 0
2020-06-04 $25.22 $25.22 $25.22 $25.22 $25.00 0
2020-06-03 $25.28 $25.28 $25.28 $25.28 $25.06 0
2020-06-02 $24.76 $24.76 $24.76 $24.76 $24.55 0
2020-06-01 $24.42 $24.42 $24.42 $24.42 $24.21 0
2020-05-29 $24.10 $24.10 $24.10 $24.10 $23.89 0
2020-05-28 $23.84 $23.84 $23.84 $23.84 $23.63 0
2020-05-27 $23.76 $23.76 $23.76 $23.76 $23.55 0
2020-05-26 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-05-22 $23.05 $23.05 $23.05 $23.05 $22.85 0
2020-05-21 $23.15 $23.15 $23.15 $23.15 $22.95 0
2020-05-20 $23.27 $23.27 $23.27 $23.27 $23.07 0
2020-05-19 $22.77 $22.77 $22.77 $22.77 $22.57 0
2020-05-18 $22.97 $22.97 $22.97 $22.97 $22.77 0
2020-05-15 $22.11 $22.11 $22.11 $22.11 $21.92 0
2020-05-14 $22.04 $22.04 $22.04 $22.04 $21.85 0
2020-05-13 $22.06 $22.06 $22.06 $22.06 $21.87 0
2020-05-12 $22.32 $22.32 $22.32 $22.32 $22.13 0
2020-05-11 $22.53 $22.53 $22.53 $22.53 $22.33 0
2020-05-08 $22.65 $22.65 $22.65 $22.65 $22.45 0
2020-05-07 $22.24 $22.24 $22.24 $22.24 $22.05 0
2020-05-06 $21.92 $21.92 $21.92 $21.92 $21.73 0
2020-05-05 $21.99 $21.99 $21.99 $21.99 $21.80 0
2020-05-04 $21.86 $21.86 $21.86 $21.86 $21.67 0
2020-05-01 $21.97 $21.97 $21.97 $21.97 $21.78 0
2020-04-30 $22.40 $22.40 $22.40 $22.40 $22.21 0
2020-04-29 $22.68 $22.68 $22.68 $22.68 $22.48 0
2020-04-28 $22.12 $22.12 $22.12 $22.12 $21.93 0
2020-04-27 $22.07 $22.07 $22.07 $22.07 $21.88 0
2020-04-24 $21.74 $21.74 $21.74 $21.74 $21.55 0
2020-04-23 $21.59 $21.59 $21.59 $21.59 $21.40 0
2020-04-22 $21.59 $21.59 $21.59 $21.59 $21.40 0
2020-04-21 $21.29 $21.29 $21.29 $21.29 $21.11 0
2020-04-20 $21.81 $21.81 $21.81 $21.81 $21.62 0
2020-04-17 $21.92 $21.92 $21.92 $21.92 $21.73 0
2020-04-16 $21.26 $21.26 $21.26 $21.26 $21.08 0
2020-04-15 $21.28 $21.28 $21.28 $21.28 $21.10 0
2020-04-14 $21.80 $21.80 $21.80 $21.80 $21.61 0
2020-04-13 $21.33 $21.33 $21.33 $21.33 $21.15 0
2020-04-09 $21.43 $21.43 $21.43 $21.43 $21.24 0
2020-04-08 $21.16 $21.16 $21.16 $21.16 $20.98 0
2020-04-07 $20.80 $20.80 $20.80 $20.80 $20.62 0
2020-04-06 $20.71 $20.71 $20.71 $20.71 $20.53 0
2020-04-03 $19.73 $19.73 $19.73 $19.73 $19.56 0
2020-04-02 $19.98 $19.98 $19.98 $19.98 $19.81 0
2020-04-01 $19.65 $19.65 $19.65 $19.65 $19.48 0
2020-03-31 $20.32 $20.32 $20.32 $20.32 $20.14 0
2020-03-30 $20.43 $20.43 $20.43 $20.43 $20.25 0
2020-03-27 $19.98 $19.98 $19.98 $19.98 $19.81 0
2020-03-26 $20.72 $20.72 $20.72 $20.72 $20.54 0
2020-03-25 $19.78 $19.78 $19.78 $19.78 $19.61 0
2020-03-24 $19.24 $19.24 $19.24 $19.24 $19.07 0
2020-03-23 $17.86 $17.86 $17.86 $17.86 $17.71 0
2020-03-20 $18.12 $18.12 $18.12 $18.12 $17.96 0
2020-03-19 $18.30 $18.30 $18.30 $18.30 $18.14 0
2020-03-18 $18.17 $18.17 $18.17 $18.17 $18.01 0
2020-03-17 $19.13 $19.13 $19.13 $19.13 $18.96 0
2020-03-16 $18.52 $18.52 $18.52 $18.52 $18.36 0
2020-03-13 $20.56 $20.56 $20.56 $20.56 $20.38 0
2020-03-12 $19.52 $19.52 $19.52 $19.52 $19.35 0
2020-03-11 $21.40 $21.40 $21.40 $21.40 $21.21 0
2020-03-10 $22.43 $22.43 $22.43 $22.43 $22.24 0
2020-03-09 $21.83 $21.83 $21.83 $21.83 $21.64 0
2020-03-06 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-03-05 $23.86 $23.86 $23.86 $23.86 $23.65 0
2020-03-04 $24.27 $24.27 $24.27 $24.27 $24.06 0
2020-03-03 $23.71 $23.71 $23.71 $23.71 $23.50 0
2020-03-02 $23.80 $23.80 $23.80 $23.80 $23.59 0
2020-02-28 $23.44 $23.44 $23.44 $23.44 $23.24 0
2020-02-27 $23.55 $23.55 $23.55 $23.55 $23.35 0
2020-02-26 $24.30 $24.30 $24.30 $24.30 $24.09 0
2020-02-25 $24.37 $24.37 $24.37 $24.37 $24.16 0
2020-02-24 $24.78 $24.78 $24.78 $24.78 $24.57 0
2020-02-21 $25.79 $25.79 $25.79 $25.79 $25.57 0
2020-02-20 $25.90 $25.90 $25.90 $25.90 $25.68 0
2020-02-19 $26.00 $26.00 $26.00 $26.00 $25.77 0
2020-02-18 $25.90 $25.90 $25.90 $25.90 $25.68 0
2020-02-14 $26.10 $26.10 $26.10 $26.10 $25.87 0
2020-02-13 $26.00 $26.00 $26.00 $26.00 $25.77 0
2020-02-12 $26.16 $26.16 $26.16 $26.16 $25.93 0
2020-02-11 $26.04 $26.04 $26.04 $26.04 $25.81 0
2020-02-10 $25.89 $25.89 $25.89 $25.89 $25.67 0
2020-02-07 $25.81 $25.81 $25.81 $25.81 $25.59 0
2020-02-06 $26.01 $26.01 $26.01 $26.01 $25.78 0
2020-02-05 $25.96 $25.96 $25.96 $25.96 $25.73 0
2020-02-04 $25.78 $25.78 $25.78 $25.78 $25.56 0
2020-02-03 $25.34 $25.34 $25.34 $25.34 $25.12 0
2020-01-31 $25.10 $25.10 $25.10 $25.10 $24.88 0
2020-01-30 $25.48 $25.48 $25.48 $25.48 $25.26 0
2020-01-29 $25.54 $25.54 $25.54 $25.54 $25.32 0
2020-01-28 $25.58 $25.58 $25.58 $25.58 $25.36 0
2020-01-27 $25.41 $25.41 $25.41 $25.41 $25.19 0
2020-01-24 $25.91 $25.91 $25.91 $25.91 $25.69 0
2020-01-23 $26.00 $26.00 $26.00 $26.00 $25.77 0
2020-01-22 $26.15 $26.15 $26.15 $26.15 $25.92 0
2020-01-21 $26.07 $26.07 $26.07 $26.07 $25.84 0
2020-01-17 $26.20 $26.20 $26.20 $26.20 $25.97 0
2020-01-16 $26.16 $26.16 $26.16 $26.16 $25.93 0
2020-01-15 $26.03 $26.03 $26.03 $26.03 $25.80 0
2020-01-14 $26.05 $26.05 $26.05 $26.05 $25.82 0
2020-01-13 $26.03 $26.03 $26.03 $26.03 $25.80 0
2020-01-10 $25.86 $25.86 $25.86 $25.86 $25.64 0
2020-01-09 $25.80 $25.80 $25.80 $25.80 $25.58 0
2020-01-08 $25.72 $25.72 $25.72 $25.72 $25.50 0
2020-01-07 $25.71 $25.71 $25.71 $25.71 $25.49 0
2020-01-06 $25.74 $25.74 $25.74 $25.74 $25.52 0
2020-01-03 $25.67 $25.67 $25.67 $25.67 $25.45 0
2020-01-02 $25.82 $25.82 $25.82 $25.82 $25.60 0
2019-12-31 $25.66 $25.66 $25.66 $25.66 $25.44 0
2019-12-30 $25.65 $25.65 $25.65 $25.65 $25.43 0
2019-12-27 $25.77 $25.77 $25.77 $25.77 $25.55 0
2019-12-26 $25.79 $25.79 $25.79 $25.79 $25.57 0
2019-12-24 $25.75 $25.75 $25.75 $25.75 $25.53 0
2019-12-23 $25.76 $25.76 $25.76 $25.76 $25.54 0
2019-12-20 $25.69 $25.69 $25.69 $25.69 $25.47 0
2019-12-19 $25.65 $25.65 $25.65 $25.65 $25.43 0
2019-12-18 $25.61 $25.61 $25.61 $25.61 $25.39 0
2019-12-17 $25.60 $25.60 $25.60 $25.60 $25.38 0
2019-12-16 $25.81 $25.81 $25.81 $25.81 $25.59 0
2019-12-13 $25.98 $25.98 $25.98 $25.98 $25.32 0
2019-12-12 $25.75 $25.75 $25.75 $25.75 $25.10 0
2019-12-11 $25.60 $25.60 $25.60 $25.60 $24.95 0
2019-12-10 $25.38 $25.38 $25.38 $25.38 $24.74 0
2019-12-09 $25.41 $25.41 $25.41 $25.41 $24.77 0
2019-12-06 $25.47 $25.47 $25.47 $25.47 $24.82 0
2019-12-05 $25.20 $25.20 $25.20 $25.20 $24.56 0
2019-12-04 $25.16 $25.16 $25.16 $25.16 $24.52 0
2019-12-03 $24.96 $24.96 $24.96 $24.96 $24.33 0
2019-12-02 $25.06 $25.06 $25.06 $25.06 $24.42 0
2019-11-29 $25.20 $25.20 $25.20 $25.20 $24.56 0
2019-11-27 $25.39 $25.39 $25.39 $25.39 $24.75 0
2019-11-26 $25.30 $25.30 $25.30 $25.30 $24.66 0
2019-11-25 $25.27 $25.27 $25.27 $25.27 $24.63 0
2019-11-22 $25.09 $25.09 $25.09 $25.09 $24.45 0
2019-11-21 $25.02 $25.02 $25.02 $25.02 $24.39 0
2019-11-20 $25.05 $25.05 $25.05 $25.05 $24.42 0
2019-11-19 $25.14 $25.14 $25.14 $25.14 $24.50 0
2019-11-18 $25.20 $25.20 $25.20 $25.20 $24.56 0
2019-11-15 $25.16 $25.16 $25.16 $25.16 $24.52 0
2019-11-14 $24.94 $24.94 $24.94 $24.94 $24.31 0
2019-11-13 $24.86 $24.86 $24.86 $24.86 $24.23 0
2019-11-12 $24.85 $24.85 $24.85 $24.85 $24.22 0
2019-11-11 $24.76 $24.76 $24.76 $24.76 $24.13 0
2019-11-08 $24.75 $24.75 $24.75 $24.75 $24.12 0
2019-11-07 $24.71 $24.71 $24.71 $24.71 $24.08 0
2019-11-06 $24.67 $24.67 $24.67 $24.67 $24.04 0
2019-11-05 $24.63 $24.63 $24.63 $24.63 $24.01 0
2019-11-04 $24.66 $24.66 $24.66 $24.66 $24.04 0
2019-11-01 $24.50 $24.50 $24.50 $24.50 $23.88 0
2019-10-31 $24.22 $24.22 $24.22 $24.22 $23.61 0
2019-10-30 $24.28 $24.28 $24.28 $24.28 $23.66 0
2019-10-29 $24.22 $24.22 $24.22 $24.22 $23.61 0
2019-10-28 $24.17 $24.17 $24.17 $24.17 $23.56 0
2019-10-25 $24.06 $24.06 $24.06 $24.06 $23.45 0
2019-10-24 $24.07 $24.07 $24.07 $24.07 $23.46 0
2019-10-23 $23.97 $23.97 $23.97 $23.97 $23.36 0
2019-10-22 $23.94 $23.94 $23.94 $23.94 $23.33 0
2019-10-21 $24.05 $24.05 $24.05 $24.05 $23.44 0
2019-10-18 $24.01 $24.01 $24.01 $24.01 $23.40 0
2019-10-17 $24.06 $24.06 $24.06 $24.06 $23.45 0
2019-10-16 $23.97 $23.97 $23.97 $23.97 $23.36 0
2019-10-15 $23.92 $23.92 $23.92 $23.92 $23.31 0
2019-10-14 $23.69 $23.69 $23.69 $23.69 $23.09 0
2019-10-11 $23.63 $23.63 $23.63 $23.63 $23.03 0
2019-10-10 $23.31 $23.31 $23.31 $23.31 $22.72 0
2019-10-09 $23.14 $23.14 $23.14 $23.14 $22.55 0
2019-10-08 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-10-07 $23.39 $23.39 $23.39 $23.39 $22.80 0
2019-10-04 $23.47 $23.47 $23.47 $23.47 $22.88 0
2019-10-03 $23.30 $23.30 $23.30 $23.30 $22.71 0
2019-10-02 $23.13 $23.13 $23.13 $23.13 $22.54 0
2019-10-01 $23.57 $23.57 $23.57 $23.57 $22.97 0
2019-09-30 $23.77 $23.77 $23.77 $23.77 $23.17 0
2019-09-27 $23.67 $23.67 $23.67 $23.67 $23.07 0
2019-09-26 $23.75 $23.75 $23.75 $23.75 $23.15 0
2019-09-25 $23.79 $23.79 $23.79 $23.79 $23.19 0
2019-09-24 $23.92 $23.92 $23.92 $23.92 $23.31 0
2019-09-23 $24.06 $24.06 $24.06 $24.06 $23.45 0
2019-09-20 $24.10 $24.10 $24.10 $24.10 $23.49 0
2019-09-19 $24.17 $24.17 $24.17 $24.17 $23.56 0
2019-09-18 $24.13 $24.13 $24.13 $24.13 $23.52 0
2019-09-17 $24.22 $24.22 $24.22 $24.22 $23.61 0
2019-09-16 $24.10 $24.10 $24.10 $24.10 $23.49 0
2019-09-13 $24.22 $24.22 $24.22 $24.22 $23.61 0
2019-09-12 $24.19 $24.19 $24.19 $24.19 $23.58 0
2019-09-11 $24.01 $24.01 $24.01 $24.01 $23.40 0
2019-09-10 $23.85 $23.85 $23.85 $23.85 $23.25 0
2019-09-09 $23.87 $23.87 $23.87 $23.87 $23.27 0
2019-09-06 $23.92 $23.92 $23.92 $23.92 $23.31 0
2019-09-05 $23.79 $23.79 $23.79 $23.79 $23.19 0
2019-09-04 $23.62 $23.62 $23.62 $23.62 $23.02 0
2019-09-03 $23.32 $23.32 $23.32 $23.32 $22.73 0
2019-08-30 $23.44 $23.44 $23.44 $23.44 $22.85 0
2019-08-29 $23.34 $23.34 $23.34 $23.34 $22.75 0
2019-08-28 $23.09 $23.09 $23.09 $23.09 $22.50 0
2019-08-27 $23.08 $23.08 $23.08 $23.08 $22.50 0
2019-08-26 $23.01 $23.01 $23.01 $23.01 $22.43 0
2019-08-23 $22.86 $22.86 $22.86 $22.86 $22.28 0
2019-08-22 $23.20 $23.20 $23.20 $23.20 $22.61 0
2019-08-21 $23.29 $23.29 $23.29 $23.29 $22.70 0
2019-08-20 $23.07 $23.07 $23.07 $23.07 $22.49 0
2019-08-19 $23.14 $23.14 $23.14 $23.14 $22.55 0
2019-08-16 $22.94 $22.94 $22.94 $22.94 $22.36 0
2019-08-15 $22.68 $22.68 $22.68 $22.68 $22.11 0
2019-08-14 $22.62 $22.62 $22.62 $22.62 $22.05 0
2019-08-13 $23.18 $23.18 $23.18 $23.18 $22.59 0
2019-08-12 $23.23 $23.23 $23.23 $23.23 $22.64 0
2019-08-09 $23.23 $23.23 $23.23 $23.23 $22.64 0
2019-08-08 $23.67 $23.67 $23.67 $23.67 $23.07 0
2019-08-07 $23.42 $23.42 $23.42 $23.42 $22.83 0
2019-08-06 $23.31 $23.31 $23.31 $23.31 $22.72 0
2019-08-05 $23.23 $23.23 $23.23 $23.23 $22.64 0
2019-08-02 $23.83 $23.83 $23.83 $23.83 $23.23 0
2019-08-01 $24.01 $24.01 $24.01 $24.01 $23.40 0
2019-07-31 $24.07 $24.07 $24.07 $24.07 $23.46 0
2019-07-30 $24.23 $24.23 $24.23 $24.23 $23.62 0
2019-07-29 $24.35 $24.35 $24.35 $24.35 $23.73 0
2019-07-26 $24.38 $24.38 $24.38 $24.38 $23.76 0
2019-07-25 $24.32 $24.32 $24.32 $24.32 $23.70 0
2019-07-24 $24.50 $24.50 $24.50 $24.50 $23.88 0
2019-07-23 $24.43 $24.43 $24.43 $24.43 $23.81 0
2019-07-22 $24.33 $24.33 $24.33 $24.33 $23.71 0
2019-07-19 $24.28 $24.28 $24.28 $24.28 $23.66 0
2019-07-18 $24.34 $24.34 $24.34 $24.34 $23.72 0
2019-07-17 $24.20 $24.20 $24.20 $24.20 $23.59 0
2019-07-16 $24.30 $24.30 $24.30 $24.30 $23.68 0
2019-07-15 $24.34 $24.34 $24.34 $24.34 $23.72 0
2019-07-12 $24.32 $24.32 $24.32 $24.32 $23.70 0
2019-07-11 $24.30 $24.30 $24.30 $24.30 $23.68 0
2019-07-10 $24.28 $24.28 $24.28 $24.28 $23.66 0
2019-07-09 $24.17 $24.17 $24.17 $24.17 $23.56 0
2019-07-08 $24.21 $24.21 $24.21 $24.21 $23.60 0
2019-07-05 $24.37 $24.37 $24.37 $24.37 $23.75 0
2019-07-03 $24.50 $24.50 $24.50 $24.50 $23.88 0
2019-07-02 $24.30 $24.30 $24.30 $24.30 $23.68 0
2019-07-01 $24.16 $24.16 $24.16 $24.16 $23.55 0
2019-06-28 $24.10 $24.10 $24.10 $24.10 $23.49 0
2019-06-27 $23.94 $23.94 $23.94 $23.94 $23.33 0
2019-06-26 $23.85 $23.85 $23.85 $23.85 $23.25 0
2019-06-25 $23.94 $23.94 $23.94 $23.94 $23.33 0
2019-06-24 $24.11 $24.11 $24.11 $24.11 $23.50 0
2019-06-21 $24.10 $24.10 $24.10 $24.10 $23.49 0
2019-06-20 $24.08 $24.08 $24.08 $24.08 $23.47 0
2019-06-19 $23.82 $23.82 $23.82 $23.82 $23.22 0
2019-06-18 $23.66 $23.66 $23.66 $23.66 $23.06 0
2019-06-17 $23.35 $23.35 $23.35 $23.35 $22.76 0
2019-06-14 $23.37 $23.37 $23.37 $23.37 $22.78 0
2019-06-13 $23.58 $23.58 $23.58 $23.58 $22.98 0
2019-06-12 $23.58 $23.58 $23.58 $23.58 $22.98 0
2019-06-11 $23.65 $23.65 $23.65 $23.65 $23.05 0
2019-06-10 $23.52 $23.52 $23.52 $23.52 $22.92 0
2019-06-07 $23.44 $23.44 $23.44 $23.44 $22.85 0
2019-06-06 $23.17 $23.17 $23.17 $23.17 $22.58 0
2019-06-05 $23.12 $23.12 $23.12 $23.12 $22.53 0
2019-06-04 $23.09 $23.09 $23.09 $23.09 $22.50 0
2019-06-03 $22.88 $22.88 $22.88 $22.88 $22.30 0
2019-05-31 $22.69 $22.69 $22.69 $22.69 $22.12 0
2019-05-30 $22.82 $22.82 $22.82 $22.82 $22.24 0
2019-05-29 $22.76 $22.76 $22.76 $22.76 $22.18 0
2019-05-28 $23.00 $23.00 $23.00 $23.00 $22.42 0
2019-05-24 $23.16 $23.16 $23.16 $23.16 $22.57 0
2019-05-23 $23.06 $23.06 $23.06 $23.06 $22.48 0
2019-05-22 $23.24 $23.24 $23.24 $23.24 $22.65 0
2019-05-21 $23.16 $23.16 $23.16 $23.16 $22.57 0
2019-05-20 $23.05 $23.05 $23.05 $23.05 $22.47 0
2019-05-17 $23.19 $23.19 $23.19 $23.19 $22.60 0
2019-05-16 $23.40 $23.40 $23.40 $23.40 $22.81 0
2019-05-15 $23.20 $23.20 $23.20 $23.20 $22.61 0
2019-05-14 $23.07 $23.07 $23.07 $23.07 $22.49 0
2019-05-13 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-05-10 $23.38 $23.38 $23.38 $23.38 $22.79 0
2019-05-09 $23.27 $23.27 $23.27 $23.27 $22.68 0
2019-05-08 $23.41 $23.41 $23.41 $23.41 $22.82 0
2019-05-07 $23.36 $23.36 $23.36 $23.36 $22.77 0
2019-05-06 $23.77 $23.77 $23.77 $23.77 $23.17 0
2019-05-03 $23.90 $23.90 $23.90 $23.90 $23.29 0
2019-05-02 $23.70 $23.70 $23.70 $23.70 $23.10 0
2019-05-01 $23.82 $23.82 $23.82 $23.82 $23.22 0
2019-04-30 $23.95 $23.95 $23.95 $23.95 $23.34 0
2019-04-29 $23.89 $23.89 $23.89 $23.89 $23.28 0
2019-04-26 $23.86 $23.86 $23.86 $23.86 $23.26 0
2019-04-25 $23.70 $23.70 $23.70 $23.70 $23.10 0
2019-04-24 $23.76 $23.76 $23.76 $23.76 $23.16 0
2019-04-23 $23.92 $23.92 $23.92 $23.92 $23.31 0
2019-04-22 $23.83 $23.83 $23.83 $23.83 $23.23 0
2019-04-18 $23.85 $23.85 $23.85 $23.85 $23.25 0
2019-04-17 $23.90 $23.90 $23.90 $23.90 $23.29 0
2019-04-16 $23.96 $23.96 $23.96 $23.96 $23.35 0
2019-04-15 $23.90 $23.90 $23.90 $23.90 $23.29 0
2019-04-12 $23.87 $23.87 $23.87 $23.87 $23.27 0
2019-04-11 $23.74 $23.74 $23.74 $23.74 $23.14 0
2019-04-10 $23.74 $23.74 $23.74 $23.74 $23.14 0
2019-04-09 $23.66 $23.66 $23.66 $23.66 $23.06 0
2019-04-08 $23.78 $23.78 $23.78 $23.78 $23.18 0
2019-04-05 $23.69 $23.69 $23.69 $23.69 $23.09 0
2019-04-04 $23.59 $23.59 $23.59 $23.59 $22.99 0
2019-04-03 $23.54 $23.54 $23.54 $23.54 $22.94 0
2019-04-02 $23.40 $23.40 $23.40 $23.40 $22.81 0
2019-04-01 $23.43 $23.43 $23.43 $23.43 $22.84 0
2019-03-29 $23.25 $23.25 $23.25 $23.25 $22.66 0
2019-03-28 $23.11 $23.11 $23.11 $23.11 $22.52 0
2019-03-27 $23.04 $23.04 $23.04 $23.04 $22.46 0
2019-03-26 $23.05 $23.05 $23.05 $23.05 $22.47 0
2019-03-25 $22.89 $22.89 $22.89 $22.89 $22.31 0
2019-03-22 $22.93 $22.93 $22.93 $22.93 $22.35 0
2019-03-21 $23.41 $23.41 $23.41 $23.41 $22.82 0
2019-03-20 $23.38 $23.38 $23.38 $23.38 $22.79 0
2019-03-19 $23.31 $23.31 $23.31 $23.31 $22.72 0
2019-03-18 $23.27 $23.27 $23.27 $23.27 $22.68 0
2019-03-15 $23.15 $23.15 $23.15 $23.15 $22.56 0
2019-03-14 $22.94 $22.94 $22.94 $22.94 $22.36 0
2019-03-13 $22.95 $22.95 $22.95 $22.95 $22.37 0
2019-03-12 $22.83 $22.83 $22.83 $22.83 $22.25 0
2019-03-11 $22.82 $22.82 $22.82 $22.82 $22.24 0
2019-03-08 $22.59 $22.59 $22.59 $22.59 $22.02 0
2019-03-07 $22.68 $22.68 $22.68 $22.68 $22.11 0
2019-03-06 $22.97 $22.97 $22.97 $22.97 $22.39 0
2019-03-05 $23.10 $23.10 $23.10 $23.10 $22.51 0
2019-03-04 $23.03 $23.03 $23.03 $23.03 $22.45 0
2019-03-01 $22.98 $22.98 $22.98 $22.98 $22.40 0
2019-02-28 $22.76 $22.76 $22.76 $22.76 $22.18 0
2019-02-27 $22.75 $22.75 $22.75 $22.75 $22.17 0
2019-02-26 $22.85 $22.85 $22.85 $22.85 $22.27 0
2019-02-25 $22.81 $22.81 $22.81 $22.81 $22.23 0
2019-02-22 $22.78 $22.78 $22.78 $22.78 $22.20 0
2019-02-21 $22.67 $22.67 $22.67 $22.67 $22.10 0
2019-02-20 $22.76 $22.76 $22.76 $22.76 $22.18 0
2019-02-19 $22.63 $22.63 $22.63 $22.63 $22.06 0
2019-02-15 $22.58 $22.58 $22.58 $22.58 $22.01 0
2019-02-14 $22.31 $22.31 $22.31 $22.31 $21.74 0
2019-02-13 $22.33 $22.33 $22.33 $22.33 $21.76 0
2019-02-12 $22.29 $22.29 $22.29 $22.29 $21.73 0
2019-02-11 $22.06 $22.06 $22.06 $22.06 $21.50 0
2019-02-08 $22.00 $22.00 $22.00 $22.00 $21.44 0
2019-02-07 $22.12 $22.12 $22.12 $22.12 $21.56 0
2019-02-06 $22.32 $22.32 $22.32 $22.32 $21.75 0
2019-02-05 $22.41 $22.41 $22.41 $22.41 $21.84 0
2019-02-04 $22.22 $22.22 $22.22 $22.22 $21.66 0
2019-02-01 $22.16 $22.16 $22.16 $22.16 $21.60 0
2019-01-31 $22.14 $22.14 $22.14 $22.14 $21.58 0
2019-01-30 $22.08 $22.08 $22.08 $22.08 $21.52 0
2019-01-29 $21.86 $21.86 $21.86 $21.86 $21.31 0
2019-01-28 $21.75 $21.75 $21.75 $21.75 $21.20 0
2019-01-25 $21.86 $21.86 $21.86 $21.86 $21.31 0
2019-01-24 $21.60 $21.60 $21.60 $21.60 $21.05 0
2019-01-23 $21.62 $21.62 $21.62 $21.62 $21.07 0
2019-01-22 $21.60 $21.60 $21.60 $21.60 $21.05 0
2019-01-18 $21.84 $21.84 $21.84 $21.84 $21.29 0
2019-01-17 $21.59 $21.59 $21.59 $21.59 $21.04 0
2019-01-16 $21.48 $21.48 $21.48 $21.48 $20.94 0
2019-01-15 $21.41 $21.41 $21.41 $21.41 $20.87 0
2019-01-14 $21.31 $21.31 $21.31 $21.31 $20.77 0
2019-01-11 $21.38 $21.38 $21.38 $21.38 $20.84 0
2019-01-10 $21.37 $21.37 $21.37 $21.37 $20.83 0
2019-01-09 $21.34 $21.34 $21.34 $21.34 $20.80 0
2019-01-08 $21.16 $21.16 $21.16 $21.16 $20.62 0
2019-01-07 $20.96 $20.96 $20.96 $20.96 $20.43 0
2019-01-04 $20.89 $20.89 $20.89 $20.89 $20.36 0
2019-01-03 $20.25 $20.25 $20.25 $20.25 $19.74 0
2019-01-02 $20.41 $20.41 $20.41 $20.41 $19.89 0
2018-12-31 $20.47 $20.47 $20.47 $20.47 $19.95 0
2018-12-28 $20.38 $20.38 $20.38 $20.38 $19.86 0
2018-12-27 $20.32 $20.32 $20.32 $20.32 $19.81 0
2018-12-26 $20.38 $20.38 $20.38 $20.38 $19.86 0
2018-12-24 $19.90 $19.90 $19.90 $19.90 $19.40 0
2018-12-21 $20.07 $20.07 $20.07 $20.07 $19.56 0
2018-12-20 $20.39 $20.39 $20.39 $20.39 $19.87 0
2018-12-19 $20.56 $20.56 $20.56 $20.56 $20.04 0
2018-12-18 $20.67 $20.67 $20.67 $20.67 $20.15 0
2018-12-17 $20.71 $20.71 $20.71 $20.71 $20.19 0
2018-12-14 $21.18 $21.18 $21.18 $21.18 $20.46 0
2018-12-13 $21.55 $21.55 $21.55 $21.55 $20.82 0
2018-12-12 $21.58 $21.58 $21.58 $21.58 $20.85 0
2018-12-11 $21.31 $21.31 $21.31 $21.31 $20.58 0
2018-12-10 $21.29 $21.29 $21.29 $21.29 $20.57 0
2018-12-07 $21.47 $21.47 $21.47 $21.47 $20.74 0
2018-12-06 $21.70 $21.70 $21.70 $21.70 $20.96 0
2018-12-04 $22.05 $22.05 $22.05 $22.05 $21.30 0
2018-12-03 $22.53 $22.53 $22.53 $22.53 $21.76 0
2018-11-30 $22.27 $22.27 $22.27 $22.27 $21.51 0
2018-11-29 $22.31 $22.31 $22.31 $22.31 $21.55 0
2018-11-28 $22.29 $22.29 $22.29 $22.29 $21.53 0
2018-11-27 $22.03 $22.03 $22.03 $22.03 $21.28 0
2018-11-26 $22.03 $22.03 $22.03 $22.03 $21.28 0
2018-11-23 $21.88 $21.88 $21.88 $21.88 $21.14 0
2018-11-21 $22.05 $22.05 $22.05 $22.05 $21.30 0
2018-11-20 $21.77 $21.77 $21.77 $21.77 $21.03 0
2018-11-19 $22.20 $22.20 $22.20 $22.20 $21.44 0
2018-11-16 $22.40 $22.40 $22.40 $22.40 $21.64 0
2018-11-15 $22.34 $22.34 $22.34 $22.34 $21.58 0
2018-11-14 $22.22 $22.22 $22.22 $22.22 $21.46 0
2018-11-13 $22.19 $22.19 $22.19 $22.19 $21.43 0
2018-11-12 $22.10 $22.10 $22.10 $22.10 $21.35 0
2018-11-09 $22.45 $22.45 $22.45 $22.45 $21.69 0
2018-11-08 $22.58 $22.58 $22.58 $22.58 $21.81 0
2018-11-07 $23.00 $23.00 $23.00 $23.00 $22.22 0
2018-11-06 $22.68 $22.68 $22.68 $22.68 $21.91 0
2018-11-05 $22.66 $22.66 $22.66 $22.66 $21.89 0
2018-11-02 $22.62 $22.62 $22.62 $22.62 $21.85 0
2018-11-01 $22.59 $22.59 $22.59 $22.59 $21.82 0
2018-10-31 $22.17 $22.17 $22.17 $22.17 $21.42 0
2018-10-30 $21.99 $21.99 $21.99 $21.99 $21.24 0
2018-10-29 $21.77 $21.77 $21.77 $21.77 $21.03 0
2018-10-26 $21.97 $21.97 $21.97 $21.97 $21.22 0
2018-10-25 $22.14 $22.14 $22.14 $22.14 $21.39 0
2018-10-24 $22.01 $22.01 $22.01 $22.01 $21.26 0
2018-10-23 $22.62 $22.62 $22.62 $22.62 $21.85 0
2018-10-22 $22.81 $22.81 $22.81 $22.81 $22.03 0
2018-10-19 $22.91 $22.91 $22.91 $22.91 $22.13 0
2018-10-18 $22.82 $22.82 $22.82 $22.82 $22.04 0
2018-10-17 $23.23 $23.23 $23.23 $23.23 $22.44 0
2018-10-16 $23.40 $23.40 $23.40 $23.40 $22.60 0
2018-10-15 $23.01 $23.01 $23.01 $23.01 $22.23 0
2018-10-12 $23.03 $23.03 $23.03 $23.03 $22.25 0
2018-10-11 $22.85 $22.85 $22.85 $22.85 $22.07 0
2018-10-10 $23.22 $23.22 $23.22 $23.22 $22.43 0
2018-10-09 $23.69 $23.69 $23.69 $23.69 $22.88 0
2018-10-08 $23.83 $23.83 $23.83 $23.83 $23.02 0
2018-10-05 $23.98 $23.98 $23.98 $23.98 $23.16 0
2018-10-04 $24.11 $24.11 $24.11 $24.11 $23.29 0
2018-10-03 $24.37 $24.37 $24.37 $24.37 $23.54 0
2018-10-02 $24.31 $24.31 $24.31 $24.31 $23.48 0
2018-10-01 $24.43 $24.43 $24.43 $24.43 $23.60 0
2018-09-28 $24.44 $24.44 $24.44 $24.44 $23.61 0
2018-09-27 $24.53 $24.53 $24.53 $24.53 $23.70 0
2018-09-26 $24.59 $24.59 $24.59 $24.59 $23.75 0
2018-09-25 $24.63 $24.63 $24.63 $24.63 $23.79 0
2018-09-24 $24.53 $24.53 $24.53 $24.53 $23.70 0
2018-09-21 $24.72 $24.72 $24.72 $24.72 $23.88 0
2018-09-20 $24.76 $24.76 $24.76 $24.76 $23.92 0
2018-09-19 $24.42 $24.42 $24.42 $24.42 $23.59 0
2018-09-18 $24.32 $24.32 $24.32 $24.32 $23.49 0
2018-09-17 $24.15 $24.15 $24.15 $24.15 $23.33 0
2018-09-14 $24.17 $24.17 $24.17 $24.17 $23.35 0
2018-09-13 $24.18 $24.18 $24.18 $24.18 $23.36 0
2018-09-12 $23.99 $23.99 $23.99 $23.99 $23.17 0
2018-09-11 $23.87 $23.87 $23.87 $23.87 $23.06 0
2018-09-10 $23.89 $23.89 $23.89 $23.89 $23.08 0
2018-09-07 $23.88 $23.88 $23.88 $23.88 $23.07 0
2018-09-06 $23.97 $23.97 $23.97 $23.97 $23.15 0
2018-09-05 $24.13 $24.13 $24.13 $24.13 $23.31 0
2018-09-04 $24.26 $24.26 $24.26 $24.26 $23.43 0
2018-08-31 $24.48 $24.48 $24.48 $24.48 $23.65 0
2018-08-30 $24.60 $24.60 $24.60 $24.60 $23.76 0
2018-08-29 $24.82 $24.82 $24.82 $24.82 $23.98 0
2018-08-28 $24.72 $24.72 $24.72 $24.72 $23.88 0
2018-08-27 $24.77 $24.77 $24.77 $24.77 $23.93 0
2018-08-24 $24.51 $24.51 $24.51 $24.51 $23.68 0
2018-08-23 $24.37 $24.37 $24.37 $24.37 $23.54 0
2018-08-22 $24.55 $24.55 $24.55 $24.55 $23.71 0
2018-08-21 $24.47 $24.47 $24.47 $24.47 $23.64 0
2018-08-20 $24.26 $24.26 $24.26 $24.26 $23.43 0
2018-08-17 $24.11 $24.11 $24.11 $24.11 $23.29 0
2018-08-16 $23.96 $23.96 $23.96 $23.96 $23.14 0
2018-08-15 $23.83 $23.83 $23.83 $23.83 $23.02 0
2018-08-14 $24.20 $24.20 $24.20 $24.20 $23.38 0
2018-08-13 $24.23 $24.23 $24.23 $24.23 $23.41 0
2018-08-10 $24.35 $24.35 $24.35 $24.35 $23.52 0
2018-08-09 $24.73 $24.73 $24.73 $24.73 $23.89 0
2018-08-08 $24.86 $24.86 $24.86 $24.86 $24.01 0
2018-08-07 $24.89 $24.89 $24.89 $24.89 $24.04 0
2018-08-06 $24.79 $24.79 $24.79 $24.79 $23.95 0
2018-08-03 $24.86 $24.86 $24.86 $24.86 $24.01 0
2018-08-02 $24.80 $24.80 $24.80 $24.80 $23.96 0
2018-08-01 $24.98 $24.98 $24.98 $24.98 $24.13 0
2018-07-31 $25.08 $25.08 $25.08 $25.08 $24.23 0
2018-07-30 $25.08 $25.08 $25.08 $25.08 $24.23 0
2018-07-27 $25.05 $25.05 $25.05 $25.05 $24.20 0
2018-07-26 $24.99 $24.99 $24.99 $24.99 $24.14 0
2018-07-25 $25.08 $25.08 $25.08 $25.08 $24.23 0
2018-07-24 $24.89 $24.89 $24.89 $24.89 $24.04 0
2018-07-23 $24.87 $24.87 $24.87 $24.87 $24.02 0
2018-07-20 $24.99 $24.99 $24.99 $24.99 $24.14 0
2018-07-19 $24.80 $24.80 $24.80 $24.80 $23.96 0
2018-07-18 $24.84 $24.84 $24.84 $24.84 $23.99 0
2018-07-17 $24.82 $24.82 $24.82 $24.82 $23.98 0
2018-07-16 $24.78 $24.78 $24.78 $24.78 $23.94 0
2018-07-13 $24.76 $24.76 $24.76 $24.76 $23.92 0
2018-07-12 $24.70 $24.70 $24.70 $24.70 $23.86 0
2018-07-11 $24.57 $24.57 $24.57 $24.57 $23.73 0
2018-07-10 $24.89 $24.89 $24.89 $24.89 $24.04 0
2018-07-09 $24.84 $24.84 $24.84 $24.84 $23.99 0
2018-07-06 $24.68 $24.68 $24.68 $24.68 $23.84 0
2018-07-05 $24.51 $24.51 $24.51 $24.51 $23.68 0
2018-07-03 $24.24 $24.24 $24.24 $24.24 $23.41 0
2018-07-02 $24.08 $24.08 $24.08 $24.08 $23.26 0
2018-06-29 $24.21 $24.21 $24.21 $24.21 $23.39 0
2018-06-28 $23.99 $23.99 $23.99 $23.99 $23.17 0
2018-06-27 $23.87 $23.87 $23.87 $23.87 $23.06 0
2018-06-26 $24.09 $24.09 $24.09 $24.09 $23.27 0
2018-06-25 $24.16 $24.16 $24.16 $24.16 $23.34 0
2018-06-22 $24.52 $24.52 $24.52 $24.52 $23.69 0
2018-06-21 $24.24 $24.24 $24.24 $24.24 $23.41 0
2018-06-20 $24.40 $24.40 $24.40 $24.40 $23.57 0
2018-06-19 $24.34 $24.34 $24.34 $24.34 $23.51 0
2018-06-18 $24.53 $24.53 $24.53 $24.53 $23.70 0
2018-06-15 $24.74 $24.74 $24.74 $24.74 $23.90 0
2018-06-14 $24.81 $24.81 $24.81 $24.81 $23.97 0
2018-06-13 $24.91 $24.91 $24.91 $24.91 $24.06 0
2018-06-12 $24.93 $24.93 $24.93 $24.93 $24.08 0
2018-06-11 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-06-08 $24.82 $24.82 $24.82 $24.82 $23.98 0
2018-06-07 $24.77 $24.77 $24.77 $24.77 $23.93 0
2018-06-06 $24.92 $24.92 $24.92 $24.92 $24.07 0
2018-06-05 $24.77 $24.77 $24.77 $24.77 $23.93 0
2018-06-04 $24.81 $24.81 $24.81 $24.81 $23.97 0
2018-06-01 $24.75 $24.75 $24.75 $24.75 $23.91 0
2018-05-31 $24.52 $24.52 $24.52 $24.52 $23.69 0
2018-05-30 $24.68 $24.68 $24.68 $24.68 $23.84 0
2018-05-29 $24.38 $24.38 $24.38 $24.38 $23.55 0
2018-05-25 $24.83 $24.83 $24.83 $24.83 $23.98 0
2018-05-24 $24.96 $24.96 $24.96 $24.96 $24.11 0
2018-05-23 $24.97 $24.97 $24.97 $24.97 $24.12 0
2018-05-22 $25.04 $25.04 $25.04 $25.04 $24.19 0
2018-05-21 $25.01 $25.01 $25.01 $25.01 $24.16 0
2018-05-18 $24.94 $24.94 $24.94 $24.94 $24.09 0
2018-05-17 $25.00 $25.00 $25.00 $25.00 $24.15 0
2018-05-16 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-05-15 $24.96 $24.96 $24.96 $24.96 $24.11 0
2018-05-14 $25.20 $25.20 $25.20 $25.20 $24.34 0
2018-05-11 $25.18 $25.18 $25.18 $25.18 $24.32 0
2018-05-10 $25.23 $25.23 $25.23 $25.23 $24.37 0
2018-05-09 $25.07 $25.07 $25.07 $25.07 $24.22 0
2018-05-08 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-05-07 $24.91 $24.91 $24.91 $24.91 $24.06 0
2018-05-04 $24.83 $24.83 $24.83 $24.83 $23.98 0
2018-05-03 $24.73 $24.73 $24.73 $24.73 $23.89 0
2018-05-02 $24.73 $24.73 $24.73 $24.73 $23.89 0
2018-05-01 $24.85 $24.85 $24.85 $24.85 $24.00 0
2018-04-30 $24.87 $24.87 $24.87 $24.87 $24.02 0
2018-04-27 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-04-26 $24.89 $24.89 $24.89 $24.89 $24.04 0
2018-04-25 $24.72 $24.72 $24.72 $24.72 $23.88 0
2018-04-24 $24.82 $24.82 $24.82 $24.82 $23.98 0
2018-04-23 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-04-20 $25.08 $25.08 $25.08 $25.08 $24.23 0
2018-04-19 $25.27 $25.27 $25.27 $25.27 $24.41 0
2018-04-18 $25.43 $25.43 $25.43 $25.43 $24.56 0
2018-04-17 $25.36 $25.36 $25.36 $25.36 $24.50 0
2018-04-16 $25.20 $25.20 $25.20 $25.20 $24.34 0
2018-04-13 $25.09 $25.09 $25.09 $25.09 $24.24 0
2018-04-12 $25.04 $25.04 $25.04 $25.04 $24.19 0
2018-04-11 $25.02 $25.02 $25.02 $25.02 $24.17 0
2018-04-10 $25.16 $25.16 $25.16 $25.16 $24.30 0
2018-04-09 $24.87 $24.87 $24.87 $24.87 $24.02 0
2018-04-06 $24.73 $24.73 $24.73 $24.73 $23.89 0
2018-04-05 $24.99 $24.99 $24.99 $24.99 $24.14 0
2018-04-04 $24.77 $24.77 $24.77 $24.77 $23.93 0
2018-04-03 $24.70 $24.70 $24.70 $24.70 $23.86 0
2018-04-02 $24.58 $24.58 $24.58 $24.58 $23.74 0
2018-03-29 $24.95 $24.95 $24.95 $24.95 $24.10 0
2018-03-28 $24.75 $24.75 $24.75 $24.75 $23.91 0
2018-03-27 $24.62 $24.62 $24.62 $24.62 $23.78 0
2018-03-26 $24.79 $24.79 $24.79 $24.79 $23.95 0
2018-03-23 $24.42 $24.42 $24.42 $24.42 $23.59 0
2018-03-22 $24.68 $24.68 $24.68 $24.68 $23.84 0
2018-03-21 $25.16 $25.16 $25.16 $25.16 $24.30 0
2018-03-20 $25.13 $25.13 $25.13 $25.13 $24.27 0
2018-03-19 $25.18 $25.18 $25.18 $25.18 $24.32 0
2018-03-16 $25.30 $25.30 $25.30 $25.30 $24.44 0
2018-03-15 $25.30 $25.30 $25.30 $25.30 $24.44 0
2018-03-14 $25.37 $25.37 $25.37 $25.37 $24.51 0
2018-03-13 $25.44 $25.44 $25.44 $25.44 $24.57 0
2018-03-12 $25.69 $25.69 $25.69 $25.69 $24.82 0
2018-03-09 $25.68 $25.68 $25.68 $25.68 $24.81 0
2018-03-08 $25.49 $25.49 $25.49 $25.49 $24.62 0
2018-03-07 $25.32 $25.32 $25.32 $25.32 $24.46 0
2018-03-06 $25.22 $25.22 $25.22 $25.22 $24.36 0
2018-03-05 $25.03 $25.03 $25.03 $25.03 $24.18 0
2018-03-02 $24.81 $24.81 $24.81 $24.81 $23.97 0
2018-03-01 $24.71 $24.71 $24.71 $24.71 $23.87 0
2018-02-28 $24.91 $24.91 $24.91 $24.91 $24.06 0
2018-02-27 $25.17 $25.17 $25.17 $25.17 $24.31 0
2018-02-26 $25.68 $25.68 $25.68 $25.68 $24.81 0
2018-02-23 $25.50 $25.50 $25.50 $25.50 $24.63 0
2018-02-22 $25.28 $25.28 $25.28 $25.28 $24.42 0
2018-02-21 $25.18 $25.18 $25.18 $25.18 $24.32 0
2018-02-20 $25.29 $25.29 $25.29 $25.29 $24.43 0
2018-02-16 $25.49 $25.49 $25.49 $25.49 $24.62 0
2018-02-15 $25.52 $25.52 $25.52 $25.52 $24.65 0
2018-02-14 $25.27 $25.27 $25.27 $25.27 $24.41 0
2018-02-13 $24.87 $24.87 $24.87 $24.87 $24.02 0
2018-02-12 $24.88 $24.88 $24.88 $24.88 $24.03 0
2018-02-09 $24.60 $24.60 $24.60 $24.60 $23.76 0
2018-02-08 $24.39 $24.39 $24.39 $24.39 $23.56 0
2018-02-07 $25.06 $25.06 $25.06 $25.06 $24.21 0
2018-02-06 $25.31 $25.31 $25.31 $25.31 $24.45 0
2018-02-05 $25.03 $25.03 $25.03 $25.03 $24.18 0
2018-02-02 $25.90 $25.90 $25.90 $25.90 $25.02 0
2018-02-01 $26.44 $26.44 $26.44 $26.44 $25.54 0
2018-01-31 $26.39 $26.39 $26.39 $26.39 $25.49 0
2018-01-30 $26.34 $26.34 $26.34 $26.34 $25.44 0
2018-01-29 $26.88 $26.88 $26.88 $26.88 $25.97 0
2018-01-26 $26.88 $26.88 $26.88 $26.88 $25.97 0
2018-01-25 $26.67 $26.67 $26.67 $26.67 $25.76 0
2018-01-24 $26.70 $26.70 $26.70 $26.70 $25.79 0
2018-01-23 $26.60 $26.60 $26.60 $26.60 $25.69 0
2018-01-22 $26.44 $26.44 $26.44 $26.44 $25.54 0
2018-01-19 $26.25 $26.25 $26.25 $26.25 $25.36 0
2018-01-18 $26.17 $26.17 $26.17 $26.17 $25.28 0
2018-01-17 $26.19 $26.19 $26.19 $26.19 $25.30 0
2018-01-16 $26.05 $26.05 $26.05 $26.05 $25.16 0
2018-01-12 $26.03 $26.03 $26.03 $26.03 $25.14 0
2018-01-11 $25.83 $25.83 $25.83 $25.83 $24.95 0
2018-01-10 $25.65 $25.65 $25.65 $25.65 $24.78 0
2018-01-09 $25.82 $25.82 $25.82 $25.82 $24.94 0
2018-01-08 $25.77 $25.77 $25.77 $25.77 $24.89 0
2018-01-05 $25.83 $25.83 $25.83 $25.83 $24.95 0
2018-01-04 $25.64 $25.64 $25.64 $25.64 $24.77 0
2018-01-03 $25.38 $25.38 $25.38 $25.38 $24.52 0
2018-01-02 $25.26 $25.26 $25.26 $25.26 $24.40 0
2017-12-29 $24.95 $24.95 $24.95 $24.95 $24.10 0
2017-12-28 $24.98 $24.98 $24.98 $24.98 $24.13 0
2017-12-27 $24.95 $24.95 $24.95 $24.95 $24.10 0
2017-12-26 $24.83 $24.83 $24.83 $24.83 $23.98 0
2017-12-22 $24.83 $24.83 $24.83 $24.83 $23.98 0
2017-12-21 $24.90 $24.90 $24.90 $24.90 $24.05 0
2017-12-20 $24.78 $24.78 $24.78 $24.78 $23.94 0
2017-12-19 $24.85 $24.85 $24.85 $24.85 $24.00 0
2017-12-18 $24.88 $24.88 $24.88 $24.88 $24.03 0
2017-12-15 $24.68 $24.68 $24.68 $24.68 $23.84 0
2017-12-14 $25.06 $25.06 $25.06 $25.06 $23.78 0
2017-12-13 $25.27 $25.27 $25.27 $25.27 $23.98 0
2017-12-12 $25.18 $25.18 $25.18 $25.18 $23.89 0
2017-12-11 $25.25 $25.25 $25.25 $25.25 $23.96 0
2017-12-08 $25.19 $25.19 $25.19 $25.19 $23.90 0
2017-12-07 $24.96 $24.96 $24.96 $24.96 $23.68 0
2017-12-06 $24.95 $24.95 $24.95 $24.95 $23.67 0
2017-12-05 $24.94 $24.94 $24.94 $24.94 $23.66 0
2017-12-04 $25.04 $25.04 $25.04 $25.04 $23.76 0
2017-12-01 $25.04 $25.04 $25.04 $25.04 $23.76 0
2017-11-30 $25.09 $25.09 $25.09 $25.09 $23.80 0
2017-11-29 $25.15 $25.15 $25.15 $25.15 $23.86 0
2017-11-28 $25.24 $25.24 $25.24 $25.24 $23.95 0
2017-11-27 $25.12 $25.12 $25.12 $25.12 $23.83 0
2017-11-24 $25.34 $25.34 $25.34 $25.34 $24.04 0
2017-11-22 $25.14 $25.14 $25.14 $25.14 $23.85 0
2017-11-21 $25.08 $25.08 $25.08 $25.08 $23.79 0
2017-11-20 $24.86 $24.86 $24.86 $24.86 $23.59 0
2017-11-17 $24.90 $24.90 $24.90 $24.90 $23.62 0
2017-11-16 $24.88 $24.88 $24.88 $24.88 $23.61 0
2017-11-15 $24.64 $24.64 $24.64 $24.64 $23.38 0
2017-11-14 $24.77 $24.77 $24.77 $24.77 $23.50 0
2017-11-13 $24.78 $24.78 $24.78 $24.78 $23.51 0
2017-11-10 $24.83 $24.83 $24.83 $24.83 $23.56 0
2017-11-09 $24.94 $24.94 $24.94 $24.94 $23.66 0
2017-11-08 $24.89 $24.89 $24.89 $24.89 $23.61 0
2017-11-07 $24.76 $24.76 $24.76 $24.76 $23.49 0
2017-11-06 $24.96 $24.96 $24.96 $24.96 $23.68 0
2017-11-03 $24.83 $24.83 $24.83 $24.83 $23.56 0
2017-11-02 $24.74 $24.74 $24.74 $24.74 $23.47 0
2017-11-01 $24.77 $24.77 $24.77 $24.77 $23.50 0
2017-10-31 $24.73 $24.73 $24.73 $24.73 $23.46 0
2017-10-30 $24.65 $24.65 $24.65 $24.65 $23.39 0
2017-10-27 $24.56 $24.56 $24.56 $24.56 $23.30 0
2017-10-26 $24.56 $24.56 $24.56 $24.56 $23.30 0
2017-10-25 $24.60 $24.60 $24.60 $24.60 $23.34 0
2017-10-24 $24.64 $24.64 $24.64 $24.64 $23.38 0
2017-10-23 $24.68 $24.68 $24.68 $24.68 $23.42 0
2017-10-20 $24.83 $24.83 $24.83 $24.83 $23.56 0
2017-10-19 $24.96 $24.96 $24.96 $24.96 $23.68 0
2017-10-18 $25.06 $25.06 $25.06 $25.06 $23.78 0
2017-10-17 $25.01 $25.01 $25.01 $25.01 $23.73 0
2017-10-16 $25.07 $25.07 $25.07 $25.07 $23.79 0
2017-10-13 $25.11 $25.11 $25.11 $25.11 $23.82 0
2017-10-12 $25.05 $25.05 $25.05 $25.05 $23.77 0
2017-10-11 $25.10 $25.10 $25.10 $25.10 $23.81 0
2017-10-10 $25.00 $25.00 $25.00 $25.00 $23.72 0
2017-10-09 $24.85 $24.85 $24.85 $24.85 $23.58 0
2017-10-06 $24.84 $24.84 $24.84 $24.84 $23.57 0
2017-10-05 $24.87 $24.87 $24.87 $24.87 $23.60 0
2017-10-04 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-10-03 $24.82 $24.82 $24.82 $24.82 $23.55 0
2017-10-02 $24.71 $24.71 $24.71 $24.71 $23.44 0
2017-09-29 $24.73 $24.73 $24.73 $24.73 $23.46 0
2017-09-28 $24.59 $24.59 $24.59 $24.59 $23.33 0
2017-09-27 $24.55 $24.55 $24.55 $24.55 $23.29 0
2017-09-26 $24.51 $24.51 $24.51 $24.51 $23.25 0
2017-09-25 $24.61 $24.61 $24.61 $24.61 $23.35 0
2017-09-22 $24.78 $24.78 $24.78 $24.78 $23.51 0
2017-09-21 $24.71 $24.71 $24.71 $24.71 $23.44 0
2017-09-20 $24.78 $24.78 $24.78 $24.78 $23.51 0
2017-09-19 $24.97 $24.97 $24.97 $24.97 $23.69 0
2017-09-18 $24.96 $24.96 $24.96 $24.96 $23.68 0
2017-09-15 $24.85 $24.85 $24.85 $24.85 $23.58 0
2017-09-14 $24.88 $24.88 $24.88 $24.88 $23.61 0
2017-09-13 $24.85 $24.85 $24.85 $24.85 $23.58 0
2017-09-12 $24.98 $24.98 $24.98 $24.98 $23.70 0
2017-09-11 $24.88 $24.88 $24.88 $24.88 $23.61 0
2017-09-08 $24.72 $24.72 $24.72 $24.72 $23.45 0
2017-09-07 $24.76 $24.76 $24.76 $24.76 $23.49 0
2017-09-06 $24.55 $24.55 $24.55 $24.55 $23.29 0
2017-09-05 $24.50 $24.50 $24.50 $24.50 $23.24 0
2017-09-01 $24.52 $24.52 $24.52 $24.52 $23.26 0
2017-08-31 $24.47 $24.47 $24.47 $24.47 $23.22 0
2017-08-30 $24.28 $24.28 $24.28 $24.28 $23.04 0
2017-08-29 $24.28 $24.28 $24.28 $24.28 $23.04 0
2017-08-28 $24.39 $24.39 $24.39 $24.39 $23.14 0
2017-08-25 $24.39 $24.39 $24.39 $24.39 $23.14 0
2017-08-24 $24.29 $24.29 $24.29 $24.29 $23.05 0
2017-08-23 $24.37 $24.37 $24.37 $24.37 $23.12 0
2017-08-22 $24.36 $24.36 $24.36 $24.36 $23.11 0
2017-08-21 $24.25 $24.25 $24.25 $24.25 $23.01 0
2017-08-18 $24.17 $24.17 $24.17 $24.17 $22.93 0
2017-08-17 $24.19 $24.19 $24.19 $24.19 $22.95 0
2017-08-16 $24.40 $24.40 $24.40 $24.40 $23.15 0
2017-08-15 $24.17 $24.17 $24.17 $24.17 $22.93 0
2017-08-14 $24.19 $24.19 $24.19 $24.19 $22.95 0
2017-08-11 $24.03 $24.03 $24.03 $24.03 $22.80 0
2017-08-10 $23.99 $23.99 $23.99 $23.99 $22.76 0
2017-08-09 $24.24 $24.24 $24.24 $24.24 $23.00 0
2017-08-08 $24.34 $24.34 $24.34 $24.34 $23.09 0
2017-08-07 $24.45 $24.45 $24.45 $24.45 $23.20 0
2017-08-04 $24.39 $24.39 $24.39 $24.39 $23.14 0
2017-08-03 $24.35 $24.35 $24.35 $24.35 $23.10 0
2017-08-02 $24.41 $24.41 $24.41 $24.41 $23.16 0
2017-08-01 $24.47 $24.47 $24.47 $24.47 $23.22 0
2017-07-31 $24.42 $24.42 $24.42 $24.42 $23.17 0
2017-07-28 $24.41 $24.41 $24.41 $24.41 $23.16 0
2017-07-27 $24.36 $24.36 $24.36 $24.36 $23.11 0
2017-07-26 $24.37 $24.37 $24.37 $24.37 $23.12 0
2017-07-25 $24.21 $24.21 $24.21 $24.21 $22.97 0
2017-07-24 $24.08 $24.08 $24.08 $24.08 $22.85 0
2017-07-21 $24.15 $24.15 $24.15 $24.15 $22.91 0
2017-07-20 $24.26 $24.26 $24.26 $24.26 $23.02 0
2017-07-19 $24.21 $24.21 $24.21 $24.21 $22.97 0
2017-07-18 $24.12 $24.12 $24.12 $24.12 $22.88 0
2017-07-17 $24.14 $24.14 $24.14 $24.14 $22.90 0
2017-07-14 $24.11 $24.11 $24.11 $24.11 $22.87 0
2017-07-13 $23.89 $23.89 $23.89 $23.89 $22.67 0
2017-07-12 $23.83 $23.83 $23.83 $23.83 $22.61 0
2017-07-11 $23.61 $23.61 $23.61 $23.61 $22.40 0
2017-07-10 $23.52 $23.52 $23.52 $23.52 $22.31 0
2017-07-07 $23.39 $23.39 $23.39 $23.39 $22.19 0
2017-07-06 $23.32 $23.32 $23.32 $23.32 $22.13 0
2017-07-05 $23.55 $23.55 $23.55 $23.55 $22.34 0
2017-07-03 $23.56 $23.56 $23.56 $23.56 $22.35 0
2017-06-30 $23.53 $23.53 $23.53 $23.53 $22.32 0
2017-06-29 $23.55 $23.55 $23.55 $23.55 $22.34 0
2017-06-28 $23.80 $23.80 $23.80 $23.80 $22.58 0
2017-06-27 $23.58 $23.58 $23.58 $23.58 $22.37 0
2017-06-26 $23.63 $23.63 $23.63 $23.63 $22.42 0
2017-06-23 $23.53 $23.53 $23.53 $23.53 $22.32 0
2017-06-22 $23.45 $23.45 $23.45 $23.45 $22.25 0
2017-06-21 $23.41 $23.41 $23.41 $23.41 $22.21 0
2017-06-20 $23.39 $23.39 $23.39 $23.39 $22.19 0
2017-06-19 $23.59 $23.59 $23.59 $23.59 $22.38 0
2017-06-16 $23.44 $23.44 $23.44 $23.44 $22.24 0
2017-06-15 $23.26 $23.26 $23.26 $23.26 $22.07 0
2017-06-14 $23.47 $23.47 $23.47 $23.47 $22.27 0
2017-06-13 $23.48 $23.48 $23.48 $23.48 $22.28 0
2017-06-12 $23.41 $23.41 $23.41 $23.41 $22.21 0
2017-06-09 $23.50 $23.50 $23.50 $23.50 $22.30 0
2017-06-08 $23.55 $23.55 $23.55 $23.55 $22.34 0
2017-06-07 $23.61 $23.61 $23.61 $23.61 $22.40 0
2017-06-06 $23.63 $23.63 $23.63 $23.63 $22.42 0
2017-06-05 $23.69 $23.69 $23.69 $23.69 $22.48 0
2017-06-02 $23.77 $23.77 $23.77 $23.77 $22.55 0
2017-06-01 $23.63 $23.63 $23.63 $23.63 $22.42 0
2017-05-31 $23.46 $23.46 $23.46 $23.46 $22.26 0
2017-05-30 $23.38 $23.38 $23.38 $23.38 $22.18 0
2017-05-26 $23.49 $23.49 $23.49 $23.49 $22.29 0
2017-05-25 $23.51 $23.51 $23.51 $23.51 $22.31 0
2017-05-24 $23.46 $23.46 $23.46 $23.46 $22.26 0
2017-05-23 $23.52 $23.52 $23.52 $23.52 $22.31 0
2017-05-22 $23.53 $23.53 $23.53 $23.53 $22.32 0
2017-05-19 $23.42 $23.42 $23.42 $23.42 $22.22 0
2017-05-18 $23.14 $23.14 $23.14 $23.14 $21.95 0
2017-05-17 $23.29 $23.29 $23.29 $23.29 $22.10 0
2017-05-16 $23.53 $23.53 $23.53 $23.53 $22.32 0
2017-05-15 $23.39 $23.39 $23.39 $23.39 $22.19 0
2017-05-12 $23.27 $23.27 $23.27 $23.27 $22.08 0
2017-05-11 $23.13 $23.13 $23.13 $23.13 $21.94 0
2017-05-10 $23.12 $23.12 $23.12 $23.12 $21.94 0
2017-05-09 $23.10 $23.10 $23.10 $23.10 $21.92 0
2017-05-08 $23.07 $23.07 $23.07 $23.07 $21.89 0
2017-05-05 $23.27 $23.27 $23.27 $23.27 $22.08 0
2017-05-04 $23.10 $23.10 $23.10 $23.10 $21.92 0
2017-05-03 $22.87 $22.87 $22.87 $22.87 $21.70 0
2017-05-02 $23.04 $23.04 $23.04 $23.04 $21.86 0
2017-05-01 $22.89 $22.89 $22.89 $22.89 $21.72 0
2017-04-28 $22.83 $22.83 $22.83 $22.83 $21.66 0
2017-04-27 $22.84 $22.84 $22.84 $22.84 $21.67 0
2017-04-26 $22.82 $22.82 $22.82 $22.82 $21.65 0
2017-04-25 $22.82 $22.82 $22.82 $22.82 $21.65 0
2017-04-24 $22.65 $22.65 $22.65 $22.65 $21.49 0
2017-04-21 $22.13 $22.13 $22.13 $22.13 $21.00 0
2017-04-20 $22.20 $22.20 $22.20 $22.20 $21.06 0
2017-04-19 $22.07 $22.07 $22.07 $22.07 $20.94 0
2017-04-18 $22.15 $22.15 $22.15 $22.15 $21.02 0
2017-04-17 $22.19 $22.19 $22.19 $22.19 $21.05 0
2017-04-13 $22.04 $22.04 $22.04 $22.04 $20.91 0
2017-04-12 $22.14 $22.14 $22.14 $22.14 $21.01 0
2017-04-11 $22.13 $22.13 $22.13 $22.13 $21.00 0
2017-04-10 $22.11 $22.11 $22.11 $22.11 $20.98 0
2017-04-07 $22.05 $22.05 $22.05 $22.05 $20.92 0
2017-04-06 $22.03 $22.03 $22.03 $22.03 $20.90 0
2017-04-05 $21.95 $21.95 $21.95 $21.95 $20.83 0
2017-04-04 $21.98 $21.98 $21.98 $21.98 $20.85 0
2017-04-03 $21.99 $21.99 $21.99 $21.99 $20.86 0
2017-03-31 $22.00 $22.00 $22.00 $22.00 $20.87 0
2017-03-30 $22.04 $22.04 $22.04 $22.04 $20.91 0
2017-03-29 $22.26 $22.26 $22.26 $22.26 $21.12 0
2017-03-28 $22.24 $22.24 $22.24 $22.24 $21.10 0
2017-03-27 $22.26 $22.26 $22.26 $22.26 $21.12 0
2017-03-24 $22.13 $22.13 $22.13 $22.13 $21.00 0
2017-03-23 $22.09 $22.09 $22.09 $22.09 $20.96 0
2017-03-22 $22.04 $22.04 $22.04 $22.04 $20.91 0
2017-03-21 $22.09 $22.09 $22.09 $22.09 $20.96 0
2017-03-20 $22.22 $22.22 $22.22 $22.22 $21.08 0
2017-03-17 $22.17 $22.17 $22.17 $22.17 $21.03 0
2017-03-16 $22.10 $22.10 $22.10 $22.10 $20.97 0
2017-03-15 $21.99 $21.99 $21.99 $21.99 $20.86 0
2017-03-14 $21.69 $21.69 $21.69 $21.69 $20.58 0
2017-03-13 $21.78 $21.78 $21.78 $21.78 $20.66 0
2017-03-10 $21.74 $21.74 $21.74 $21.74 $20.63 0
2017-03-09 $21.56 $21.56 $21.56 $21.56 $20.46 0
2017-03-08 $21.50 $21.50 $21.50 $21.50 $20.40 0
2017-03-07 $21.50 $21.50 $21.50 $21.50 $20.40 0
2017-03-06 $21.58 $21.58 $21.58 $21.58 $20.47 0
2017-03-03 $21.62 $21.62 $21.62 $21.62 $20.51 0
2017-03-02 $21.53 $21.53 $21.53 $21.53 $20.43 0
2017-03-01 $21.71 $21.71 $21.71 $21.71 $20.60 0
2017-02-28 $21.54 $21.54 $21.54 $21.54 $20.44 0
2017-02-27 $21.66 $21.66 $21.66 $21.66 $20.55 0
2017-02-24 $21.58 $21.58 $21.58 $21.58 $20.47 0
2017-02-23 $21.72 $21.72 $21.72 $21.72 $20.61 0
2017-02-22 $21.72 $21.72 $21.72 $21.72 $20.61 0
2017-02-21 $21.72 $21.72 $21.72 $21.72 $20.61 0
2017-02-17 $21.69 $21.69 $21.69 $21.69 $20.58 0
2017-02-16 $21.56 $21.56 $21.56 $21.56 $20.46 0
2017-02-15 $21.56 $21.56 $21.56 $21.56 $20.46 0
2017-02-14 $21.47 $21.47 $21.47 $21.47 $20.37 0
2017-02-13 $21.45 $21.45 $21.45 $21.45 $20.35 0
2017-02-10 $21.39 $21.39 $21.39 $21.39 $20.29 0
2017-02-09 $21.31 $21.31 $21.31 $21.31 $20.22 0
2017-02-08 $21.28 $21.28 $21.28 $21.28 $20.19 0
2017-02-07 $21.16 $21.16 $21.16 $21.16 $20.08 0
2017-02-06 $21.21 $21.21 $21.21 $21.21 $20.12 0
2017-02-03 $21.34 $21.34 $21.34 $21.34 $20.25 0
2017-02-02 $21.27 $21.27 $21.27 $21.27 $20.18 0
2017-02-01 $21.25 $21.25 $21.25 $21.25 $20.16 0
2017-01-31 $21.31 $21.31 $21.31 $21.31 $20.22 0
2017-01-30 $21.24 $21.24 $21.24 $21.24 $20.15 0
2017-01-27 $21.37 $21.37 $21.37 $21.37 $20.28 0
2017-01-26 $21.28 $21.28 $21.28 $21.28 $20.19 0
2017-01-25 $21.39 $21.39 $21.39 $21.39 $20.29 0
2017-01-24 $21.22 $21.22 $21.22 $21.22 $20.13 0
2017-01-23 $21.14 $21.14 $21.14 $21.14 $20.06 0
2017-01-20 $21.04 $21.04 $21.04 $21.04 $19.96 0
2017-01-19 $21.01 $21.01 $21.01 $21.01 $19.93 0
2017-01-18 $21.03 $21.03 $21.03 $21.03 $19.95 0
2017-01-17 $21.18 $21.18 $21.18 $21.18 $20.09 0
2017-01-13 $21.21 $21.21 $21.21 $21.21 $20.12 0
2017-01-12 $21.13 $21.13 $21.13 $21.13 $20.05 0
2017-01-11 $21.11 $21.11 $21.11 $21.11 $20.03 0
2017-01-10 $21.01 $21.01 $21.01 $21.01 $19.93 0
2017-01-09 $20.95 $20.95 $20.95 $20.95 $19.88 0
2017-01-06 $20.94 $20.94 $20.94 $20.94 $19.87 0
2017-01-05 $20.98 $20.98 $20.98 $20.98 $19.91 0
2017-01-04 $20.74 $20.74 $20.74 $20.74 $19.68 0
2017-01-03 $20.58 $20.58 $20.58 $20.58 $19.53 0
2016-12-30 $20.50 $20.50 $20.50 $20.50 $19.45 0
2016-12-29 $20.46 $20.46 $20.46 $20.46 $19.41 0
2016-12-28 $20.33 $20.33 $20.33 $20.33 $19.29 0
2016-12-27 $20.45 $20.45 $20.45 $20.45 $19.40 0
2016-12-23 $20.40 $20.40 $20.40 $20.40 $19.35 0
2016-12-22 $20.36 $20.36 $20.36 $20.36 $19.32 0
2016-12-21 $20.40 $20.40 $20.40 $20.40 $19.35 0
2016-12-20 $20.41 $20.41 $20.41 $20.41 $19.36 0
2016-12-19 $20.37 $20.37 $20.37 $20.37 $19.33 0
2016-12-16 $20.37 $20.37 $20.37 $20.37 $19.33 0
2016-12-15 $20.29 $20.29 $20.29 $20.29 $19.25 0
2016-12-14 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-12-13 $21.00 $21.00 $21.00 $21.00 $19.59 0
2016-12-12 $20.80 $20.80 $20.80 $20.80 $19.40 0
2016-12-09 $20.87 $20.87 $20.87 $20.87 $19.46 0
2016-12-08 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-12-07 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-12-06 $20.43 $20.43 $20.43 $20.43 $19.05 0
2016-12-05 $20.38 $20.38 $20.38 $20.38 $19.01 0
2016-12-02 $20.17 $20.17 $20.17 $20.17 $18.81 0
2016-12-01 $20.18 $20.18 $20.18 $20.18 $18.82 0
2016-11-30 $20.38 $20.38 $20.38 $20.38 $19.01 0
2016-11-29 $20.33 $20.33 $20.33 $20.33 $18.96 0
2016-11-28 $20.32 $20.32 $20.32 $20.32 $18.95 0
2016-11-25 $20.36 $20.36 $20.36 $20.36 $18.99 0
2016-11-23 $20.24 $20.24 $20.24 $20.24 $18.88 0
2016-11-22 $20.27 $20.27 $20.27 $20.27 $18.90 0
2016-11-21 $20.32 $20.32 $20.32 $20.32 $18.95 0
2016-11-18 $20.15 $20.15 $20.15 $20.15 $18.79 0
2016-11-17 $20.34 $20.34 $20.34 $20.34 $18.97 0
2016-11-16 $20.26 $20.26 $20.26 $20.26 $18.89 0
2016-11-15 $20.25 $20.25 $20.25 $20.25 $18.89 0
2016-11-14 $20.12 $20.12 $20.12 $20.12 $18.76 0
2016-11-11 $20.37 $20.37 $20.37 $20.37 $19.00 0
2016-11-10 $20.57 $20.57 $20.57 $20.57 $19.18 0
2016-11-09 $20.81 $20.81 $20.81 $20.81 $19.41 0
2016-11-08 $20.94 $20.94 $20.94 $20.94 $19.53 0
2016-11-07 $20.84 $20.84 $20.84 $20.84 $19.44 0
2016-11-04 $20.55 $20.55 $20.55 $20.55 $19.17 0
2016-11-03 $20.64 $20.64 $20.64 $20.64 $19.25 0
2016-11-02 $20.73 $20.73 $20.73 $20.73 $19.33 0
2016-11-01 $20.82 $20.82 $20.82 $20.82 $19.42 0
2016-10-31 $20.88 $20.88 $20.88 $20.88 $19.47 0
2016-10-28 $20.95 $20.95 $20.95 $20.95 $19.54 0
2016-10-27 $20.87 $20.87 $20.87 $20.87 $19.46 0
2016-10-26 $20.89 $20.89 $20.89 $20.89 $19.48 0
2016-10-25 $20.98 $20.98 $20.98 $20.98 $19.57 0
2016-10-24 $21.17 $21.17 $21.17 $21.17 $19.74 0
2016-10-21 $21.16 $21.16 $21.16 $21.16 $19.73 0
2016-10-20 $21.27 $21.27 $21.27 $21.27 $19.84 0
2016-10-19 $21.33 $21.33 $21.33 $21.33 $19.89 0
2016-10-18 $21.17 $21.17 $21.17 $21.17 $19.74 0
2016-10-17 $20.99 $20.99 $20.99 $20.99 $19.58 0
2016-10-14 $21.06 $21.06 $21.06 $21.06 $19.64 0
2016-10-13 $21.08 $21.08 $21.08 $21.08 $19.66 0
2016-10-12 $21.20 $21.20 $21.20 $21.20 $19.77 0
2016-10-11 $21.34 $21.34 $21.34 $21.34 $19.90 0
2016-10-10 $21.63 $21.63 $21.63 $21.63 $20.17 0
2016-10-07 $21.57 $21.57 $21.57 $21.57 $20.12 0
2016-10-06 $21.78 $21.78 $21.78 $21.78 $20.31 0
2016-10-05 $21.88 $21.88 $21.88 $21.88 $20.41 0
2016-10-04 $21.82 $21.82 $21.82 $21.82 $20.35 0
2016-10-03 $21.86 $21.86 $21.86 $21.86 $20.39 0
2016-09-30 $21.84 $21.84 $21.84 $21.84 $20.37 0
2016-09-29 $21.66 $21.66 $21.66 $21.66 $20.20 0
2016-09-28 $21.99 $21.99 $21.99 $21.99 $20.51 0
2016-09-27 $21.78 $21.78 $21.78 $21.78 $20.31 0
2016-09-26 $21.65 $21.65 $21.65 $21.65 $20.19 0
2016-09-23 $21.91 $21.91 $21.91 $21.91 $20.43 0
2016-09-22 $22.09 $22.09 $22.09 $22.09 $20.60 0
2016-09-21 $21.85 $21.85 $21.85 $21.85 $20.38 0
2016-09-20 $21.54 $21.54 $21.54 $21.54 $20.09 0
2016-09-19 $21.50 $21.50 $21.50 $21.50 $20.05 0
2016-09-16 $21.41 $21.41 $21.41 $21.41 $19.97 0
2016-09-15 $21.64 $21.64 $21.64 $21.64 $20.18 0
2016-09-14 $21.39 $21.39 $21.39 $21.39 $19.95 0
2016-09-13 $21.40 $21.40 $21.40 $21.40 $19.96 0
2016-09-12 $21.75 $21.75 $21.75 $21.75 $20.28 0
2016-09-09 $21.55 $21.55 $21.55 $21.55 $20.10 0
2016-09-08 $22.06 $22.06 $22.06 $22.06 $20.57 0
2016-09-07 $22.10 $22.10 $22.10 $22.10 $20.61 0
2016-09-06 $22.17 $22.17 $22.17 $22.17 $20.68 0
2016-09-02 $21.88 $21.88 $21.88 $21.88 $20.41 0
2016-09-01 $21.65 $21.65 $21.65 $21.65 $20.19 0
2016-08-31 $21.54 $21.54 $21.54 $21.54 $20.09 0
2016-08-30 $21.60 $21.60 $21.60 $21.60 $20.14 0
2016-08-29 $21.65 $21.65 $21.65 $21.65 $20.19 0
2016-08-26 $21.54 $21.54 $21.54 $21.54 $20.09 0
2016-08-25 $21.66 $21.66 $21.66 $21.66 $20.20 0
2016-08-24 $21.73 $21.73 $21.73 $21.73 $20.27 0
2016-08-23 $21.85 $21.85 $21.85 $21.85 $20.38 0
2016-08-22 $21.78 $21.78 $21.78 $21.78 $20.31 0
2016-08-19 $21.90 $21.90 $21.90 $21.90 $20.42 0
2016-08-18 $22.01 $22.01 $22.01 $22.01 $20.53 0
2016-08-17 $21.83 $21.83 $21.83 $21.83 $20.36 0
2016-08-16 $21.86 $21.86 $21.86 $21.86 $20.39 0
2016-08-15 $21.87 $21.87 $21.87 $21.87 $20.40 0
2016-08-12 $21.77 $21.77 $21.77 $21.77 $20.30 0
2016-08-11 $21.73 $21.73 $21.73 $21.73 $20.27 0
2016-08-10 $21.51 $21.51 $21.51 $21.51 $20.06 0
2016-08-09 $21.53 $21.53 $21.53 $21.53 $20.08 0
2016-08-08 $21.40 $21.40 $21.40 $21.40 $19.96 0
2016-08-05 $21.36 $21.36 $21.36 $21.36 $19.92 0
2016-08-04 $21.26 $21.26 $21.26 $21.26 $19.83 0
2016-08-03 $21.24 $21.24 $21.24 $21.24 $19.81 0
2016-08-02 $21.31 $21.31 $21.31 $21.31 $19.87 0
2016-08-01 $21.33 $21.33 $21.33 $21.33 $19.89 0
2016-07-29 $21.38 $21.38 $21.38 $21.38 $19.94 0
2016-07-28 $21.21 $21.21 $21.21 $21.21 $19.78 0
2016-07-27 $21.22 $21.22 $21.22 $21.22 $19.79 0
2016-07-26 $21.22 $21.22 $21.22 $21.22 $19.79 0
2016-07-25 $21.15 $21.15 $21.15 $21.15 $19.72 0
2016-07-22 $21.19 $21.19 $21.19 $21.19 $19.76 0
2016-07-21 $21.19 $21.19 $21.19 $21.19 $19.76 0
2016-07-20 $21.25 $21.25 $21.25 $21.25 $19.82 0
2016-07-19 $21.15 $21.15 $21.15 $21.15 $19.72 0
2016-07-18 $21.32 $21.32 $21.32 $21.32 $19.88 0
2016-07-15 $21.24 $21.24 $21.24 $21.24 $19.81 0
2016-07-14 $21.34 $21.34 $21.34 $21.34 $19.90 0
2016-07-13 $21.17 $21.17 $21.17 $21.17 $19.74 0
2016-07-12 $21.17 $21.17 $21.17 $21.17 $19.74 0
2016-07-11 $20.99 $20.99 $20.99 $20.99 $19.58 0
2016-07-08 $20.82 $20.82 $20.82 $20.82 $19.42 0
2016-07-07 $20.53 $20.53 $20.53 $20.53 $19.15 0
2016-07-06 $20.50 $20.50 $20.50 $20.50 $19.12 0
2016-07-05 $20.54 $20.54 $20.54 $20.54 $19.16 0
2016-07-01 $20.96 $20.96 $20.96 $20.96 $19.55 0
2016-06-30 $20.80 $20.80 $20.80 $20.80 $19.40 0
2016-06-29 $20.48 $20.48 $20.48 $20.48 $19.10 0
2016-06-28 $20.05 $20.05 $20.05 $20.05 $18.70 0
2016-06-27 $19.52 $19.52 $19.52 $19.52 $18.20 0
2016-06-24 $19.98 $19.98 $19.98 $19.98 $18.63 0
2016-06-23 $21.36 $21.36 $21.36 $21.36 $19.92 0
2016-06-22 $20.96 $20.96 $20.96 $20.96 $19.55 0
2016-06-21 $20.93 $20.93 $20.93 $20.93 $19.52 0
2016-06-20 $20.77 $20.77 $20.77 $20.77 $19.37 0
2016-06-17 $20.41 $20.41 $20.41 $20.41 $19.03 0
2016-06-16 $20.35 $20.35 $20.35 $20.35 $18.98 0
2016-06-15 $20.29 $20.29 $20.29 $20.29 $18.92 0
2016-06-14 $20.22 $20.22 $20.22 $20.22 $18.86 0
2016-06-13 $20.40 $20.40 $20.40 $20.40 $19.03 0
2016-06-10 $20.70 $20.70 $20.70 $20.70 $19.31 0
2016-06-09 $21.26 $21.26 $21.26 $21.26 $19.83 0
2016-06-08 $21.42 $21.42 $21.42 $21.42 $19.98 0
2016-06-07 $21.30 $21.30 $21.30 $21.30 $19.86 0
2016-06-06 $21.19 $21.19 $21.19 $21.19 $19.76 0
2016-06-03 $21.03 $21.03 $21.03 $21.03 $19.61 0
2016-06-02 $20.85 $20.85 $20.85 $20.85 $19.45 0
2016-06-01 $20.67 $20.67 $20.67 $20.67 $19.28 0
2016-05-31 $20.74 $20.74 $20.74 $20.74 $19.34 0
2016-05-27 $20.88 $20.88 $20.88 $20.88 $19.47 0
2016-05-26 $20.78 $20.78 $20.78 $20.78 $19.38 0
2016-05-25 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-05-24 $20.62 $20.62 $20.62 $20.62 $19.23 0
2016-05-23 $20.31 $20.31 $20.31 $20.31 $18.94 0
2016-05-20 $20.34 $20.34 $20.34 $20.34 $18.97 0
2016-05-19 $20.18 $20.18 $20.18 $20.18 $18.82 0
2016-05-18 $20.28 $20.28 $20.28 $20.28 $18.91 0
2016-05-17 $20.34 $20.34 $20.34 $20.34 $18.97 0
2016-05-16 $20.44 $20.44 $20.44 $20.44 $19.06 0
2016-05-13 $20.21 $20.21 $20.21 $20.21 $18.85 0
2016-05-12 $20.48 $20.48 $20.48 $20.48 $19.10 0
2016-05-11 $20.53 $20.53 $20.53 $20.53 $19.15 0
2016-05-10 $20.68 $20.68 $20.68 $20.68 $19.29 0
2016-05-09 $20.55 $20.55 $20.55 $20.55 $19.17 0
2016-05-06 $20.55 $20.55 $20.55 $20.55 $19.17 0
2016-05-05 $20.56 $20.56 $20.56 $20.56 $19.17 0
2016-05-04 $20.65 $20.65 $20.65 $20.65 $19.26 0
2016-05-03 $20.82 $20.82 $20.82 $20.82 $19.42 0
2016-05-02 $21.13 $21.13 $21.13 $21.13 $19.71 0
2016-04-29 $21.05 $21.05 $21.05 $21.05 $19.63 0
2016-04-28 $21.12 $21.12 $21.12 $21.12 $19.70 0
2016-04-27 $21.29 $21.29 $21.29 $21.29 $19.86 0
2016-04-26 $21.24 $21.24 $21.24 $21.24 $19.81 0
2016-04-25 $21.15 $21.15 $21.15 $21.15 $19.72 0
2016-04-22 $21.22 $21.22 $21.22 $21.22 $19.79 0
2016-04-21 $21.31 $21.31 $21.31 $21.31 $19.87 0
2016-04-20 $21.51 $21.51 $21.51 $21.51 $20.06 0
2016-04-19 $21.54 $21.54 $21.54 $21.54 $20.09 0
2016-04-18 $21.16 $21.16 $21.16 $21.16 $19.73 0
2016-04-15 $21.10 $21.10 $21.10 $21.10 $19.68 0
2016-04-14 $21.16 $21.16 $21.16 $21.16 $19.73 0
2016-04-13 $21.14 $21.14 $21.14 $21.14 $19.72 0
2016-04-12 $20.97 $20.97 $20.97 $20.97 $19.56 0
2016-04-11 $20.73 $20.73 $20.73 $20.73 $19.33 0
2016-04-08 $20.75 $20.75 $20.75 $20.75 $19.35 0
2016-04-07 $20.55 $20.55 $20.55 $20.55 $19.17 0
2016-04-06 $20.83 $20.83 $20.83 $20.83 $19.43 0
2016-04-05 $20.60 $20.60 $20.60 $20.60 $19.21 0
2016-04-04 $20.94 $20.94 $20.94 $20.94 $19.53 0
2016-04-01 $20.93 $20.93 $20.93 $20.93 $19.52 0
2016-03-31 $20.95 $20.95 $20.95 $20.95 $19.54 0
2016-03-30 $21.05 $21.05 $21.05 $21.05 $19.63 0
2016-03-29 $20.82 $20.82 $20.82 $20.82 $19.42 0
2016-03-28 $20.58 $20.58 $20.58 $20.58 $19.19 0
2016-03-24 $20.47 $20.47 $20.47 $20.47 $19.09 0
2016-03-23 $20.54 $20.54 $20.54 $20.54 $19.16 0
2016-03-22 $20.66 $20.66 $20.66 $20.66 $19.27 0
2016-03-21 $20.69 $20.69 $20.69 $20.69 $19.30 0
2016-03-18 $20.72 $20.72 $20.72 $20.72 $19.32 0
2016-03-17 $20.62 $20.62 $20.62 $20.62 $19.23 0
2016-03-16 $20.42 $20.42 $20.42 $20.42 $19.04 0
2016-03-15 $20.18 $20.18 $20.18 $20.18 $18.82 0
2016-03-14 $20.40 $20.40 $20.40 $20.40 $19.03 0
2016-03-11 $20.42 $20.42 $20.42 $20.42 $19.04 0
2016-03-10 $20.02 $20.02 $20.02 $20.02 $18.67 0
2016-03-09 $19.99 $19.99 $19.99 $19.99 $18.64 0
2016-03-08 $19.92 $19.92 $19.92 $19.92 $18.58 0
2016-03-07 $20.20 $20.20 $20.20 $20.20 $18.84 0
2016-03-04 $20.13 $20.13 $20.13 $20.13 $18.77 0
2016-03-03 $20.02 $20.02 $20.02 $20.02 $18.67 0
2016-03-02 $19.86 $19.86 $19.86 $19.86 $18.52 0
2016-03-01 $19.88 $19.88 $19.88 $19.88 $18.54 0
2016-02-29 $19.43 $19.43 $19.43 $19.43 $18.12 0
2016-02-26 $19.44 $19.44 $19.44 $19.44 $18.13 0
2016-02-25 $19.42 $19.42 $19.42 $19.42 $18.11 0
2016-02-24 $19.27 $19.27 $19.27 $19.27 $17.97 0
2016-02-23 $19.32 $19.32 $19.32 $19.32 $18.02 0
2016-02-22 $19.62 $19.62 $19.62 $19.62 $18.30 0
2016-02-19 $19.42 $19.42 $19.42 $19.42 $18.11 0
2016-02-18 $19.42 $19.42 $19.42 $19.42 $18.11 0
2016-02-17 $19.48 $19.48 $19.48 $19.48 $18.17 0
2016-02-16 $19.06 $19.06 $19.06 $19.06 $17.78 0
2016-02-12 $18.68 $18.68 $18.68 $18.68 $17.42 0
2016-02-11 $18.33 $18.33 $18.33 $18.33 $17.09 0
2016-02-10 $18.57 $18.57 $18.57 $18.57 $17.32 0
2016-02-09 $18.52 $18.52 $18.52 $18.52 $17.27 0
2016-02-08 $18.67 $18.67 $18.67 $18.67 $17.41 0
2016-02-05 $19.08 $19.08 $19.08 $19.08 $17.79 0
2016-02-04 $19.39 $19.39 $19.39 $19.39 $18.08 0
2016-02-03 $19.31 $19.31 $19.31 $19.31 $18.01 0
2016-02-02 $19.11 $19.11 $19.11 $19.11 $17.82 0
2016-02-01 $19.49 $19.49 $19.49 $19.49 $18.18 0
2016-01-29 $19.39 $19.39 $19.39 $19.39 $18.08 0
2016-01-28 $18.93 $18.93 $18.93 $18.93 $17.65 0
2016-01-27 $18.82 $18.82 $18.82 $18.82 $17.55 0
2016-01-26 $18.89 $18.89 $18.89 $18.89 $17.62 0
2016-01-25 $18.61 $18.61 $18.61 $18.61 $17.36 0
2016-01-22 $18.77 $18.77 $18.77 $18.77 $17.51 0
2016-01-21 $18.26 $18.26 $18.26 $18.26 $17.03 0
2016-01-20 $18.18 $18.18 $18.18 $18.18 $16.96 0
2016-01-19 $18.50 $18.50 $18.50 $18.50 $17.25 0
2016-01-15 $18.40 $18.40 $18.40 $18.40 $17.16 0
2016-01-14 $18.90 $18.90 $18.90 $18.90 $17.63 0
2016-01-13 $18.72 $18.72 $18.72 $18.72 $17.46 0
2016-01-12 $18.98 $18.98 $18.98 $18.98 $17.70 0
2016-01-11 $18.76 $18.76 $18.76 $18.76 $17.50 0
2016-01-08 $18.89 $18.89 $18.89 $18.89 $17.62 0
2016-01-07 $19.08 $19.08 $19.08 $19.08 $17.79 0
2016-01-06 $19.53 $19.53 $19.53 $19.53 $18.21 0
2016-01-05 $19.79 $19.79 $19.79 $19.79 $18.46 0
2016-01-04 $19.79 $19.79 $19.79 $19.79 $18.46 0
2015-12-31 $20.15 $20.15 $20.15 $20.15 $18.79 0
2015-12-30 $20.26 $20.26 $20.26 $20.26 $18.89 0
2015-12-29 $20.48 $20.48 $20.48 $20.48 $19.10 0
2015-12-28 $20.33 $20.33 $20.33 $20.33 $18.96 0
2015-12-24 $20.39 $20.39 $20.39 $20.39 $19.02 0
2015-12-23 $20.41 $20.41 $20.41 $20.41 $19.03 0
2015-12-22 $20.11 $20.11 $20.11 $20.11 $18.76 0
2015-12-21 $20.00 $20.00 $20.00 $20.00 $18.65 0
2015-12-18 $19.84 $19.84 $19.84 $19.84 $18.50 0
2015-12-17 $20.14 $20.14 $20.14 $20.14 $18.78 0
2015-12-16 $20.34 $20.34 $20.34 $20.34 $18.97 0
2015-12-15 $20.06 $20.06 $20.06 $20.06 $18.71 0
2015-12-14 $20.20 $20.20 $20.20 $20.20 $18.50 0
2015-12-11 $20.25 $20.25 $20.25 $20.25 $18.54 0
2015-12-10 $20.65 $20.65 $20.65 $20.65 $18.91 0
2015-12-09 $20.69 $20.69 $20.69 $20.69 $18.95 0
2015-12-08 $20.82 $20.82 $20.82 $20.82 $19.06 0
2015-12-07 $21.07 $21.07 $21.07 $21.07 $19.29 0
2015-12-04 $21.13 $21.13 $21.13 $21.13 $19.35 0
2015-12-03 $21.07 $21.07 $21.07 $21.07 $19.29 0
2015-12-02 $21.11 $21.11 $21.11 $21.11 $19.33 0
2015-12-01 $21.27 $21.27 $21.27 $21.27 $19.48 0
2015-11-30 $21.10 $21.10 $21.10 $21.10 $19.32 0
2015-11-27 $21.16 $21.16 $21.16 $21.16 $19.38 0
2015-11-25 $21.21 $21.21 $21.21 $21.21 $19.42 0
2015-11-24 $21.16 $21.16 $21.16 $21.16 $19.38 0
2015-11-23 $21.24 $21.24 $21.24 $21.24 $19.45 0
2015-11-20 $21.30 $21.30 $21.30 $21.30 $19.50 0
2015-11-19 $21.29 $21.29 $21.29 $21.29 $19.49 0
2015-11-18 $21.19 $21.19 $21.19 $21.19 $19.40 0
2015-11-17 $21.00 $21.00 $21.00 $21.00 $19.23 0
2015-11-16 $20.90 $20.90 $20.90 $20.90 $19.14 0
2015-11-13 $20.74 $20.74 $20.74 $20.74 $18.99 0
2015-11-12 $21.03 $21.03 $21.03 $21.03 $19.26 0
2015-11-11 $21.21 $21.21 $21.21 $21.21 $19.42 0
2015-11-10 $21.14 $21.14 $21.14 $21.14 $19.36 0
2015-11-09 $21.15 $21.15 $21.15 $21.15 $19.37 0
2015-11-06 $21.42 $21.42 $21.42 $21.42 $19.61 0
2015-11-05 $21.62 $21.62 $21.62 $21.62 $19.80 0
2015-11-04 $21.58 $21.58 $21.58 $21.58 $19.76 0
2015-11-03 $21.65 $21.65 $21.65 $21.65 $19.82 0
2015-11-02 $21.59 $21.59 $21.59 $21.59 $19.77 0
2015-10-30 $21.34 $21.34 $21.34 $21.34 $19.54 0
2015-10-29 $21.23 $21.23 $21.23 $21.23 $19.44 0
2015-10-28 $21.31 $21.31 $21.31 $21.31 $19.51 0
2015-10-27 $21.16 $21.16 $21.16 $21.16 $19.38 0
2015-10-26 $21.28 $21.28 $21.28 $21.28 $19.49 0
2015-10-23 $21.29 $21.29 $21.29 $21.29 $19.49 0
2015-10-22 $21.05 $21.05 $21.05 $21.05 $19.28 0
2015-10-21 $20.89 $20.89 $20.89 $20.89 $19.13 0
2015-10-20 $21.06 $21.06 $21.06 $21.06 $19.28 0
2015-10-19 $21.15 $21.15 $21.15 $21.15 $19.37 0
2015-10-16 $21.12 $21.12 $21.12 $21.12 $19.34 0
2015-10-15 $21.09 $21.09 $21.09 $21.09 $19.31 0
2015-10-14 $20.68 $20.68 $20.68 $20.68 $18.94 0
2015-10-13 $20.65 $20.65 $20.65 $20.65 $18.91 0
2015-10-12 $20.90 $20.90 $20.90 $20.90 $19.14 0
2015-10-09 $20.94 $20.94 $20.94 $20.94 $19.17 0
2015-10-08 $20.85 $20.85 $20.85 $20.85 $19.09 0
2015-10-07 $20.67 $20.67 $20.67 $20.67 $18.93 0
2015-10-06 $20.54 $20.54 $20.54 $20.54 $18.81 0
2015-10-05 $20.43 $20.43 $20.43 $20.43 $18.71 0
2015-10-02 $20.01 $20.01 $20.01 $20.01 $18.32 0
2015-10-01 $19.53 $19.53 $19.53 $19.53 $17.88 0
2015-09-30 $19.56 $19.56 $19.56 $19.56 $17.91 0
2015-09-29 $19.19 $19.19 $19.19 $19.19 $17.57 0
2015-09-28 $19.25 $19.25 $19.25 $19.25 $17.63 0
2015-09-25 $19.66 $19.66 $19.66 $19.66 $18.00 0
2015-09-24 $19.51 $19.51 $19.51 $19.51 $17.86 0
2015-09-23 $19.61 $19.61 $19.61 $19.61 $17.96 0
2015-09-22 $19.71 $19.71 $19.71 $19.71 $18.05 0
2015-09-21 $20.27 $20.27 $20.27 $20.27 $18.56 0
2015-09-18 $20.29 $20.29 $20.29 $20.29 $18.58 0
2015-09-17 $20.70 $20.70 $20.70 $20.70 $18.95 0
2015-09-16 $20.65 $20.65 $20.65 $20.65 $18.91 0
2015-09-15 $20.06 $20.06 $20.06 $20.06 $18.37 0
2015-09-14 $19.99 $19.99 $19.99 $19.99 $18.30 0
2015-09-11 $20.10 $20.10 $20.10 $20.10 $18.41 0
2015-09-10 $20.17 $20.17 $20.17 $20.17 $18.47 0
2015-09-09 $20.31 $20.31 $20.31 $20.31 $18.60 0
2015-09-08 $20.30 $20.30 $20.30 $20.30 $18.59 0
2015-09-04 $19.93 $19.93 $19.93 $19.93 $18.25 0
2015-09-03 $20.30 $20.30 $20.30 $20.30 $18.59 0
2015-09-02 $20.23 $20.23 $20.23 $20.23 $18.52 0
2015-09-01 $19.96 $19.96 $19.96 $19.96 $18.28 0
2015-08-31 $20.50 $20.50 $20.50 $20.50 $18.77 0
2015-08-28 $20.62 $20.62 $20.62 $20.62 $18.88 0
2015-08-27 $20.63 $20.63 $20.63 $20.63 $18.89 0
2015-08-26 $20.06 $20.06 $20.06 $20.06 $18.37 0
2015-08-25 $19.93 $19.93 $19.93 $19.93 $18.25 0
2015-08-24 $19.78 $19.78 $19.78 $19.78 $18.11 0
2015-08-21 $20.54 $20.54 $20.54 $20.54 $18.81 0
2015-08-20 $21.09 $21.09 $21.09 $21.09 $19.31 0
2015-08-19 $21.49 $21.49 $21.49 $21.49 $19.68 0
2015-08-18 $21.71 $21.71 $21.71 $21.71 $19.88 0
2015-08-17 $21.83 $21.83 $21.83 $21.83 $19.99 0
2015-08-14 $21.78 $21.78 $21.78 $21.78 $19.94 0
2015-08-13 $21.74 $21.74 $21.74 $21.74 $19.91 0
2015-08-12 $21.68 $21.68 $21.68 $21.68 $19.85 0
2015-08-11 $21.93 $21.93 $21.93 $21.93 $20.08 0
2015-08-10 $22.32 $22.32 $22.32 $22.32 $20.44 0
2015-08-07 $22.01 $22.01 $22.01 $22.01 $20.15 0
2015-08-06 $22.16 $22.16 $22.16 $22.16 $20.29 0
2015-08-05 $22.23 $22.23 $22.23 $22.23 $20.36 0
2015-08-04 $22.07 $22.07 $22.07 $22.07 $20.21 0
2015-08-03 $22.10 $22.10 $22.10 $22.10 $20.24 0
2015-07-31 $22.08 $22.08 $22.08 $22.08 $20.22 0
2015-07-30 $22.01 $22.01 $22.01 $22.01 $20.15 0
2015-07-29 $22.17 $22.17 $22.17 $22.17 $20.30 0
2015-07-28 $22.07 $22.07 $22.07 $22.07 $20.21 0
2015-07-27 $21.95 $21.95 $21.95 $21.95 $20.10 0
2015-07-24 $22.30 $22.30 $22.30 $22.30 $20.42 0
2015-07-23 $22.64 $22.64 $22.64 $22.64 $20.73 0
2015-07-22 $22.73 $22.73 $22.73 $22.73 $20.81 0
2015-07-21 $22.83 $22.83 $22.83 $22.83 $20.91 0
2015-07-20 $22.79 $22.79 $22.79 $22.79 $20.87 0
2015-07-17 $22.79 $22.79 $22.79 $22.79 $20.87 0
2015-07-16 $22.84 $22.84 $22.84 $22.84 $20.91 0
2015-07-15 $22.72 $22.72 $22.72 $22.72 $20.80 0
2015-07-14 $22.89 $22.89 $22.89 $22.89 $20.96 0
2015-07-13 $22.71 $22.71 $22.71 $22.71 $20.80 0
2015-07-10 $22.47 $22.47 $22.47 $22.47 $20.58 0
2015-07-09 $21.87 $21.87 $21.87 $21.87 $20.03 0
2015-07-08 $21.55 $21.55 $21.55 $21.55 $19.73 0
2015-07-07 $21.87 $21.87 $21.87 $21.87 $20.03 0
2015-07-06 $22.03 $22.03 $22.03 $22.03 $20.17 0
2015-07-02 $22.52 $22.52 $22.52 $22.52 $20.62 0
2015-07-01 $22.54 $22.54 $22.54 $22.54 $20.64 0
2015-06-30 $22.52 $22.52 $22.52 $22.52 $20.62 0
2015-06-29 $22.57 $22.57 $22.57 $22.57 $20.67 0
2015-06-26 $23.15 $23.15 $23.15 $23.15 $21.20 0
2015-06-25 $23.34 $23.34 $23.34 $23.34 $21.37 0
2015-06-24 $23.40 $23.40 $23.40 $23.40 $21.43 0
2015-06-23 $23.50 $23.50 $23.50 $23.50 $21.52 0
2015-06-22 $23.42 $23.42 $23.42 $23.42 $21.45 0
2015-06-19 $23.07 $23.07 $23.07 $23.07 $21.12 0
2015-06-18 $23.23 $23.23 $23.23 $23.23 $21.27 0
2015-06-17 $23.14 $23.14 $23.14 $23.14 $21.19 0
2015-06-16 $23.09 $23.09 $23.09 $23.09 $21.14 0
2015-06-15 $23.00 $23.00 $23.00 $23.00 $21.06 0
2015-06-12 $23.22 $23.22 $23.22 $23.22 $21.26 0
2015-06-11 $23.37 $23.37 $23.37 $23.37 $21.40 0
2015-06-10 $23.29 $23.29 $23.29 $23.29 $21.33 0
2015-06-09 $22.92 $22.92 $22.92 $22.92 $20.99 0
2015-06-08 $22.89 $22.89 $22.89 $22.89 $20.96 0
2015-06-05 $22.99 $22.99 $22.99 $22.99 $21.05 0
2015-06-04 $23.08 $23.08 $23.08 $23.08 $21.13 0
2015-06-03 $23.35 $23.35 $23.35 $23.35 $21.38 0
2015-06-02 $23.22 $23.22 $23.22 $23.22 $21.26 0
2015-06-01 $23.07 $23.07 $23.07 $23.07 $21.12 0
2015-05-29 $23.13 $23.13 $23.13 $23.13 $21.18 0
2015-05-28 $23.40 $23.40 $23.40 $23.40 $21.43 0
2015-05-27 $23.45 $23.45 $23.45 $23.45 $21.47 0
2015-05-26 $23.28 $23.28 $23.28 $23.28 $21.32 0
2015-05-22 $23.69 $23.69 $23.69 $23.69 $21.69 0
2015-05-21 $23.88 $23.88 $23.88 $23.88 $21.87 0
2015-05-20 $23.71 $23.71 $23.71 $23.71 $21.71 0
2015-05-19 $23.78 $23.78 $23.78 $23.78 $21.77 0
2015-05-18 $23.92 $23.92 $23.92 $23.92 $21.90 0
2015-05-15 $24.02 $24.02 $24.02 $24.02 $21.99 0
2015-05-14 $23.98 $23.98 $23.98 $23.98 $21.96 0
2015-05-13 $23.67 $23.67 $23.67 $23.67 $21.67 0
2015-05-12 $23.59 $23.59 $23.59 $23.59 $21.60 0
2015-05-11 $23.60 $23.60 $23.60 $23.60 $21.61 0
2015-05-08 $23.70 $23.70 $23.70 $23.70 $21.70 0
2015-05-07 $23.21 $23.21 $23.21 $23.21 $21.25 0
2015-05-06 $23.19 $23.19 $23.19 $23.19 $21.23 0
2015-05-05 $23.12 $23.12 $23.12 $23.12 $21.17 0
2015-05-04 $23.46 $23.46 $23.46 $23.46 $21.48 0
2015-05-01 $23.36 $23.36 $23.36 $23.36 $21.39 0
2015-04-30 $23.29 $23.29 $23.29 $23.29 $21.33 0
2015-04-29 $23.46 $23.46 $23.46 $23.46 $21.48 0
2015-04-28 $23.63 $23.63 $23.63 $23.63 $21.64 0
2015-04-27 $23.61 $23.61 $23.61 $23.61 $21.62 0
2015-04-24 $23.53 $23.53 $23.53 $23.53 $21.55 0
2015-04-23 $23.35 $23.35 $23.35 $23.35 $21.38 0
2015-04-22 $23.13 $23.13 $23.13 $23.13 $21.18 0
2015-04-21 $23.13 $23.13 $23.13 $23.13 $21.18 0
2015-04-20 $23.01 $23.01 $23.01 $23.01 $21.07 0
2015-04-17 $22.96 $22.96 $22.96 $22.96 $21.02 0
2015-04-16 $23.28 $23.28 $23.28 $23.28 $21.32 0
2015-04-15 $23.20 $23.20 $23.20 $23.20 $21.24 0
2015-04-14 $22.96 $22.96 $22.96 $22.96 $21.02 0
2015-04-13 $22.87 $22.87 $22.87 $22.87 $20.94 0
2015-04-10 $23.00 $23.00 $23.00 $23.00 $21.06 0
2015-04-09 $22.93 $22.93 $22.93 $22.93 $21.00 0
2015-04-08 $22.84 $22.84 $22.84 $22.84 $20.91 0
2015-04-07 $22.71 $22.71 $22.71 $22.71 $20.80 0
2015-04-06 $22.61 $22.61 $22.61 $22.61 $20.70 0
2015-04-02 $22.41 $22.41 $22.41 $22.41 $20.52 0
2015-04-01 $22.16 $22.16 $22.16 $22.16 $20.29 0
2015-03-31 $22.04 $22.04 $22.04 $22.04 $20.18 0
2015-03-30 $22.21 $22.21 $22.21 $22.21 $20.34 0
2015-03-27 $22.11 $22.11 $22.11 $22.11 $20.25 0
2015-03-26 $22.08 $22.08 $22.08 $22.08 $20.22 0
2015-03-25 $22.24 $22.24 $22.24 $22.24 $20.36 0
2015-03-24 $22.44 $22.44 $22.44 $22.44 $20.55 0
2015-03-23 $22.49 $22.49 $22.49 $22.49 $20.59 0
2015-03-20 $22.34 $22.34 $22.34 $22.34 $20.46 0
2015-03-19 $21.87 $21.87 $21.87 $21.87 $20.03 0
2015-03-18 $22.22 $22.22 $22.22 $22.22 $20.35 0
2015-03-17 $21.76 $21.76 $21.76 $21.76 $19.93 0
2015-03-16 $21.85 $21.85 $21.85 $21.85 $20.01 0
2015-03-13 $21.61 $21.61 $21.61 $21.61 $19.79 0
2015-03-12 $21.79 $21.79 $21.79 $21.79 $19.95 0
2015-03-11 $21.62 $21.62 $21.62 $21.62 $19.80 0
2015-03-10 $21.56 $21.56 $21.56 $21.56 $19.74 0
2015-03-09 $22.05 $22.05 $22.05 $22.05 $20.19 0
2015-03-06 $22.13 $22.13 $22.13 $22.13 $20.26 0
2015-03-05 $22.42 $22.42 $22.42 $22.42 $20.53 0
2015-03-04 $22.35 $22.35 $22.35 $22.35 $20.47 0
2015-03-03 $22.47 $22.47 $22.47 $22.47 $20.58 0
2015-03-02 $22.63 $22.63 $22.63 $22.63 $20.72 0
2015-02-27 $22.69 $22.69 $22.69 $22.69 $20.78 0
2015-02-26 $22.68 $22.68 $22.68 $22.68 $20.77 0
2015-02-25 $22.86 $22.86 $22.86 $22.86 $20.93 0
2015-02-24 $22.78 $22.78 $22.78 $22.78 $20.86 0
2015-02-23 $22.69 $22.69 $22.69 $22.69 $20.78 0
2015-02-20 $22.73 $22.73 $22.73 $22.73 $20.81 0
2015-02-19 $22.62 $22.62 $22.62 $22.62 $20.71 0
2015-02-18 $22.57 $22.57 $22.57 $22.57 $20.67 0
2015-02-17 $22.55 $22.55 $22.55 $22.55 $20.65 0
2015-02-13 $22.48 $22.48 $22.48 $22.48 $20.58 0
2015-02-12 $22.41 $22.41 $22.41 $22.41 $20.52 0
2015-02-11 $21.99 $21.99 $21.99 $21.99 $20.14 0
2015-02-10 $22.18 $22.18 $22.18 $22.18 $20.31 0
2015-02-09 $22.13 $22.13 $22.13 $22.13 $20.26 0
2015-02-06 $22.13 $22.13 $22.13 $22.13 $20.26 0
2015-02-05 $22.49 $22.49 $22.49 $22.49 $20.59 0
2015-02-04 $22.22 $22.22 $22.22 $22.22 $20.35 0
2015-02-03 $22.44 $22.44 $22.44 $22.44 $20.55 0
2015-02-02 $22.05 $22.05 $22.05 $22.05 $20.19 0
2015-01-30 $21.76 $21.76 $21.76 $21.76 $19.93 0
2015-01-29 $22.03 $22.03 $22.03 $22.03 $20.17 0
2015-01-28 $21.88 $21.88 $21.88 $21.88 $20.04 0
2015-01-27 $22.17 $22.17 $22.17 $22.17 $20.30 0
2015-01-26 $22.17 $22.17 $22.17 $22.17 $20.30 0
2015-01-23 $21.97 $21.97 $21.97 $21.97 $20.12 0
2015-01-22 $21.93 $21.93 $21.93 $21.93 $20.08 0
2015-01-21 $21.89 $21.89 $21.89 $21.89 $20.04 0
2015-01-20 $21.63 $21.63 $21.63 $21.63 $19.81 0
2015-01-16 $21.54 $21.54 $21.54 $21.54 $19.72 0
2015-01-15 $21.29 $21.29 $21.29 $21.29 $19.49 0
2015-01-14 $21.23 $21.23 $21.23 $21.23 $19.44 0
2015-01-13 $21.26 $21.26 $21.26 $21.26 $19.47 0
2015-01-12 $21.17 $21.17 $21.17 $21.17 $19.39 0
2015-01-09 $21.21 $21.21 $21.21 $21.21 $19.42 0
2015-01-08 $21.29 $21.29 $21.29 $21.29 $19.49 0
2015-01-07 $20.80 $20.80 $20.80 $20.80 $19.05 0
2015-01-06 $20.69 $20.69 $20.69 $20.69 $18.95 0
2015-01-05 $20.91 $20.91 $20.91 $20.91 $19.15 0
2015-01-02 $21.42 $21.42 $21.42 $21.42 $19.61 0
2014-12-31 $21.61 $21.61 $21.61 $21.61 $19.79 0
2014-12-30 $21.65 $21.65 $21.65 $21.65 $19.82 0
2014-12-29 $21.82 $21.82 $21.82 $21.82 $19.98 0
2014-12-26 $21.83 $21.83 $21.83 $21.83 $19.99 0
2014-12-24 $21.80 $21.80 $21.80 $21.80 $19.96 0
2014-12-23 $21.78 $21.78 $21.78 $21.78 $19.94 0
2014-12-22 $21.74 $21.74 $21.74 $21.74 $19.91 0
2014-12-19 $21.68 $21.68 $21.68 $21.68 $19.85 0
2014-12-18 $21.61 $21.61 $21.61 $21.61 $19.79 0
2014-12-17 $21.13 $21.13 $21.13 $21.13 $19.35 0
2014-12-16 $20.89 $20.89 $20.89 $20.89 $19.13 0
2014-12-15 $20.59 $20.59 $20.59 $20.59 $18.85 0
2014-12-12 $23.05 $23.05 $23.05 $23.05 $19.11 0
2014-12-11 $23.40 $23.40 $23.40 $23.40 $19.40 0
2014-12-10 $23.48 $23.48 $23.48 $23.48 $19.46 0
2014-12-09 $23.80 $23.80 $23.80 $23.80 $19.73 0
2014-12-08 $23.93 $23.93 $23.93 $23.93 $19.83 0
2014-12-05 $24.25 $24.25 $24.25 $24.25 $20.10 0
2014-12-04 $24.22 $24.22 $24.22 $24.22 $20.08 0
2014-12-03 $24.39 $24.39 $24.39 $24.39 $20.22 0
2014-12-02 $24.40 $24.40 $24.40 $24.40 $20.22 0
2014-12-01 $24.50 $24.50 $24.50 $24.50 $20.31 0
2014-11-28 $24.70 $24.70 $24.70 $24.70 $20.47 0
2014-11-26 $25.09 $25.09 $25.09 $25.09 $20.80 0
2014-11-25 $25.02 $25.02 $25.02 $25.02 $20.74 0
2014-11-24 $25.01 $25.01 $25.01 $25.01 $20.73 0
2014-11-21 $25.02 $25.02 $25.02 $25.02 $20.74 0
2014-11-20 $24.70 $24.70 $24.70 $24.70 $20.47 0
2014-11-19 $24.66 $24.66 $24.66 $24.66 $20.44 0
2014-11-18 $24.65 $24.65 $24.65 $24.65 $20.43 0
2014-11-17 $24.44 $24.44 $24.44 $24.44 $20.26 0
2014-11-14 $24.53 $24.53 $24.53 $24.53 $20.33 0
2014-11-13 $24.34 $24.34 $24.34 $24.34 $20.17 0
2014-11-12 $24.44 $24.44 $24.44 $24.44 $20.26 0
2014-11-11 $24.50 $24.50 $24.50 $24.50 $20.31 0
2014-11-10 $24.42 $24.42 $24.42 $24.42 $20.24 0
2014-11-07 $24.31 $24.31 $24.31 $24.31 $20.15 0

OVERSEAS SERIES CLASS I (EXOSX) News Headlines

Recent OVERSEAS SERIES CLASS I (EXOSX) News
Time Published Title News Site