Citizen Stash Cannabis Corp (EXPFF) Exchange: OTCQB
Data as of May 2, 2025
$0.23 ($0.00) 0.00%
Citizen Stash Cannabis Corp - Daily Information
Click for more stock information on Citizen Stash Cannabis Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Citizen Stash Cannabis Corp (EXPFF)
Experion Holdings Ltd. is the parent company of Experion Biotechnologies Inc., a Health Canada licensed cultivator and processor of Cannabis, based in Mission, BC. Experion Holdings Ltd. is invested in a portfolio of premium cannabis brands and products and is best known for its' rapidly growing Adult-Use premium brand Citizen Stash. The company's growth strategy incorporates a highly scalable aggregation and distribution business model to drive revenues across its national sales network.
Invest in Citizen Stash Cannabis Corp (EXPFF)
Historical Stock Data for Citizen Stash Cannabis Corp (EXPFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,801 |
| 2021-11-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,782 |
| 2021-11-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,946 |
| 2021-11-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,355 |
| 2021-11-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,355 |
| 2021-10-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 25,345 |
| 2021-10-28 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 49,214 |
| 2021-10-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,344 |
| 2021-10-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 88,714 |
| 2021-10-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 75,687 |
| 2021-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,787 |
| 2021-10-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 65,436 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,344 |
| 2021-10-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 40,066 |
| 2021-10-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,835 |
| 2021-10-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 121,200 |
| 2021-10-14 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 111,637 |
| 2021-10-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 31,218 |
| 2021-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,461 |
| 2021-10-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 14,063 |
| 2021-10-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,070 |
| 2021-10-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 28,095 |
| 2021-10-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,737 |
| 2021-10-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2021-10-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,150 |
| 2021-10-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,997 |
| 2021-09-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-09-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 5,526 |
| 2021-09-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 39,910 |
| 2021-09-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,648 |
| 2021-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 64,035 |
| 2021-09-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,585 |
| 2021-09-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 49,982 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,951 |
| 2021-09-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 31,804 |
| 2021-09-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,327 |
| 2021-09-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,493 |
| 2021-09-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 50,230 |
| 2021-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,362 |
| 2021-09-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,830 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,317 |
| 2021-09-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 142,645 |
| 2021-09-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 94,379 |
| 2021-09-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,631 |
| 2021-09-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 200,141 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 410,750 |
| 2021-09-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 34,132 |
| 2021-08-31 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 578,538 |
| 2021-08-30 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 76,550 |
| 2021-08-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 71,944 |
| 2021-08-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 17,146 |
| 2021-08-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 38,210 |
| 2021-08-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,829 |
| 2021-08-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,343 |
| 2021-08-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,170 |
| 2021-08-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,365 |
| 2021-08-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 41,012 |
| 2021-08-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 71,356 |
| 2021-08-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 25,783 |
| 2021-08-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,164 |
| 2021-08-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,688 |
| 2021-08-11 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 4,285 |
| 2021-08-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 18,624 |
| 2021-08-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,845 |
| 2021-08-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,871 |
| 2021-08-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 84,353 |
| 2021-08-04 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 61,510 |
| 2021-08-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 37,907 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,835 |
| 2021-07-30 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 37,195 |
| 2021-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,355 |
| 2021-07-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 3,458 |
| 2021-07-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,349 |
| 2021-07-26 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 93,072 |
| 2021-07-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,446 |
| 2021-07-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,948 |
| 2021-07-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,805 |
| 2021-07-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,610 |
| 2021-07-19 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 31,321 |
| 2021-07-16 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 28,140 |
| 2021-07-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,670 |
| 2021-07-14 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 54,774 |
| 2021-07-13 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 60,729 |
| 2021-07-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 89,155 |
| 2021-07-09 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 193,350 |
| 2021-07-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 162,129 |
| 2021-07-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,318 |
| 2021-07-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 24,793 |
| 2021-07-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 43,469 |
| 2021-07-01 | $0.30 | $0.33 | $0.24 | $0.28 | $0.28 | 32,301 |
| 2021-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,758 |
| 2021-06-29 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 33,940 |
| 2021-06-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,775 |
| 2021-06-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 37,307 |
| 2021-06-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,598 |
| 2021-06-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,400 |
| 2021-06-22 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 6,052 |
| 2021-06-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 42,374 |
| 2021-06-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 46,514 |
| 2021-06-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,717 |
| 2021-06-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,329 |
| 2021-06-15 | $0.36 | $0.36 | $0.25 | $0.32 | $0.32 | 47,421 |
| 2021-06-14 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 200,204 |
| 2021-06-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 42,202 |
| 2021-06-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 63,493 |
| 2021-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,435 |
| 2021-06-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,243 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,621 |
| 2021-06-04 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 14,978 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,577 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,595 |
| 2021-06-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 144,766 |
| 2021-05-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,192 |
| 2021-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,656 |
| 2021-05-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,853 |
| 2021-05-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 13,539 |
| 2021-05-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,357 |
| 2021-05-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 27,821 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 118,585 |
| 2021-05-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,326 |
| 2021-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,240 |
| 2021-05-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 186,269 |
| 2021-05-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 77,069 |
| 2021-05-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 80,751 |
| 2021-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,234 |
| 2021-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 47,346 |
| 2021-05-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 72,815 |
| 2021-05-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,740 |
| 2021-05-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 84,567 |
| 2021-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 40,428 |
| 2021-05-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 64,524 |
| 2021-05-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 207,130 |
| 2021-04-30 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 122,508 |
| 2021-04-29 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 80,276 |
| 2021-04-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 154,724 |
| 2021-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 60,798 |
| 2021-04-26 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 83,825 |
| 2021-04-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 64,380 |
| 2021-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,416 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,477 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 134,371 |
| 2021-04-19 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 67,073 |
| 2021-04-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 114,756 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 79,242 |
| 2021-04-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 104,721 |
| 2021-04-13 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 67,041 |
| 2021-04-12 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 144,130 |
| 2021-04-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 50,556 |
| 2021-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,384 |
| 2021-04-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,398 |
| 2021-04-06 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 68,753 |
| 2021-04-05 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 205,513 |
| 2021-04-01 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 83,312 |
| 2021-03-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 184,428 |
| 2021-03-30 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 232,968 |
| 2021-03-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,624 |
| 2021-03-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 146,260 |
| 2021-03-25 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 153,450 |
| 2021-03-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 143,284 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 149,733 |
| 2021-03-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 153,514 |
| 2021-03-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 102,431 |
| 2021-03-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 151,948 |
| 2021-03-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 84,380 |
| 2021-03-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 105,212 |
| 2021-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56,069 |
| 2021-03-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 62,906 |
| 2021-03-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 188,807 |
| 2021-03-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 60,422 |
| 2021-03-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 349,181 |
| 2021-03-08 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 277,864 |
| 2021-03-05 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 247,121 |
| 2021-03-04 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 564,900 |
| 2021-03-03 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 403,349 |
| 2021-03-02 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 259,192 |
| 2021-03-01 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 310,491 |
| 2021-02-26 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 383,709 |
| 2021-02-25 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 229,242 |
| 2021-02-24 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 229,242 |
| 2021-02-23 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 577,481 |
| 2021-02-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 375,572 |
| 2021-02-19 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 396,013 |
| 2021-02-18 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 541,102 |
| 2021-02-17 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 1,265,553 |
| 2021-02-16 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 574,135 |
| 2021-02-12 | $0.28 | $0.29 | $0.22 | $0.24 | $0.24 | 733,346 |
| 2021-02-11 | $0.35 | $0.36 | $0.23 | $0.27 | $0.27 | 2,742,944 |
| 2021-02-10 | $0.18 | $0.39 | $0.17 | $0.17 | $0.17 | 720,801 |
| 2021-02-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 720,801 |
| 2021-02-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,411,093 |
| 2021-02-05 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,084,700 |
| 2021-02-04 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 1,008,006 |
| 2021-02-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 712,859 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,746 |
| 2021-02-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 491,728 |
| 2021-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 330,551 |
| 2021-01-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 81,281 |
| 2021-01-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 190,818 |
| 2021-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 512,415 |
| 2021-01-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 696,472 |
| 2021-01-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,998 |
| 2021-01-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 133,129 |
| 2021-01-20 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 262,418 |
| 2021-01-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 300,770 |
| 2021-01-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 896,371 |
| 2021-01-14 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 1,262,050 |
| 2021-01-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 216,265 |
| 2021-01-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 267,380 |
| 2021-01-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 309,804 |
| 2021-01-08 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 765,519 |
| 2021-01-07 | $0.10 | $0.17 | $0.09 | $0.15 | $0.15 | 707,220 |
| 2021-01-06 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 720,398 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 329,435 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 165,647 |
| 2020-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,924 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 520,043 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 287,757 |
| 2020-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,950 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,050 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,225 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,075 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2020-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,999 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,499 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,080 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,150 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,499 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,830 |
| 2020-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,380 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,445 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,525 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,850 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,990 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,000 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,528 |
| 2020-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,250 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,785 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,016 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 999 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,875 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,027 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,242 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-12-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 99,500 |
| 2019-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,300 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,055 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2019-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,411 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,912 |
| 2019-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,190 |
| 2019-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,904 |
| 2019-10-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,470 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,250 |
| 2019-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,700 |
| 2019-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,300 |
| 2019-10-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 33,002 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2019-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,250 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,515 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,752 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,250 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,200 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,000 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2019-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2019-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,750 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,650 |
| 2019-08-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 64,000 |
| 2019-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2019-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 900 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-08-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 10,000 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2019-07-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,050 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,058 |
| 2019-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 80,690 |
| 2019-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2019-06-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,167 |
| 2019-06-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 35,150 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2019-06-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,600 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,500 |
| 2019-06-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 50,805 |
| 2019-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,400 |
| 2019-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,200 |
| 2019-06-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2019-06-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,500 |
| 2019-06-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,085 |
| 2019-06-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 56,384 |
| 2019-05-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,822 |
| 2019-05-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 14,753 |
| 2019-05-29 | $0.17 | $0.32 | $0.17 | $0.32 | $0.32 | 8,575 |
| 2019-05-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 90,920 |
| 2019-05-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,550 |
| 2019-05-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,750 |
| 2019-05-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2019-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,513 |
| 2019-05-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,664 |
| 2019-05-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,736 |
| 2019-05-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 34,515 |
| 2019-05-14 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 11,150 |
| 2019-05-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 34,579 |
| 2019-05-10 | $0.19 | $0.35 | $0.19 | $0.34 | $0.34 | 20,591 |
| 2019-05-09 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 88,061 |
| 2019-05-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,685 |
| 2019-05-07 | $0.57 | $0.57 | $0.33 | $0.34 | $0.34 | 211,193 |
| 2019-05-06 | $0.40 | $0.53 | $0.38 | $0.39 | $0.39 | 114,406 |
| 2019-05-03 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 643,158 |
| 2019-05-02 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 496,708 |
| 2019-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-04-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2019-04-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2019-04-09 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 7,720 |
| 2019-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,000 |
| 2019-04-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2019-03-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,180 |
| 2019-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-03-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,750 |
| 2019-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2019-02-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2019-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2019-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2019-02-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,575 |
| 2019-02-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2019-02-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,000 |
| 2019-02-13 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 21,300 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2019-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-12-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,000 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2018-12-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,000 |
| 2018-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35 |
| 2018-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2018-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2018-11-07 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 5,500 |
| 2018-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2018-10-30 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 10,000 |
| 2018-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 90 |
| 2018-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2018-10-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
| 2018-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,575 |
| 2018-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,500 |
| 2018-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2018-10-16 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 3,700 |
| 2018-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2018-10-12 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 2,800 |
| 2018-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2018-10-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,650 |
| 2018-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,400 |
| 2018-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 400 |
| 2018-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75 |
| 2018-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2018-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2018-09-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 25,166 |
| 2018-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2018-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2018-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 205 |
| 2018-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2018-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2018-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-07-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,980 |
| 2018-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2018-06-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-06-18 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,400 |
| 2018-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2018-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2018-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-04-10 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,850 |
| 2018-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 120 |
| 2018-04-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,680 |
| 2018-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,475 |
| 2018-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2018-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-03-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36 |
| 2018-02-15 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 6,800 |
| 2018-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-02-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,750 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-06 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2018-02-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,150 |
| 2018-02-02 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 700 |
| 2018-02-01 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,921 |
| 2018-01-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-01-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-01-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-01-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 6,000 |
| 2018-01-23 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 4,500 |
| 2018-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,550 |
| 2018-01-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-01-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,000 |
| 2018-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2018-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2017-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-12-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2017-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
Citizen Stash Cannabis Corp (EXPFF) News Headlines
Recent Citizen Stash Cannabis Corp (EXPFF) News
Similar Companies to Citizen Stash Cannabis Corp (EXPFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |