Exro Technologies Inc (EXROF) Exchange: OTCQB

Data as of April 26, 2024

$0.47 ($0.00) 0.59%

Exro Technologies Inc - Daily Information
Click for more stock information on Exro Technologies Inc.
Daily Information Data
Date April 26, 2024
Open $0.46
Previous Close $0.47
High $0.50
Low $0.45
Adjusted Open $0.46
Previous Adjusted Close $0.47
Adjusted High $0.50
Adjusted Low $0.45

About Exro Technologies Inc (EXROF)

Exro is a Clean Tech company that has developed a new class of control technology for electric powertrains. Exro's advanced motor control technology, our "Coil Driver", expands the capabilities of electric motors and powertrains. The Coil Driver enables two separate torque profiles within a given motor. The first is calibrated for low speed and high torque, while the second provides expanded operation at high speed. The ability to change configuration allows efficiency optimization for each operating mode, resulting in overall reductions in energy consumption. The controller automatically and seamlessly selects the appropriate configuration in real time so that torque demand and efficiency are optimized. The limitations of traditional electric machines and power technology are becoming more evident. In many increasingly prominent applications, traditional methods cannot meet the required performance. This means either oversizing the equipment, adding additional motors, or implementing heavy mechanical geared solutions. Exro offers a new solution for system optimization through implementation of its technology which can yield the following results: increased drive cycle efficiency, reduced system volume, reduced weight, expanded torque and speed capabilities. Exro allows the application to achieve more with less energy consumed.

Historical Stock Data for Exro Technologies Inc (EXROF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.46 $0.50 $0.45 $0.47 $0.47 41,239
2024-04-18 $0.47 $0.48 $0.45 $0.47 $0.47 120,061
2024-04-17 $0.50 $0.52 $0.47 $0.48 $0.48 141,082
2024-04-16 $0.51 $0.51 $0.48 $0.50 $0.50 125,085
2024-04-15 $0.53 $0.53 $0.48 $0.48 $0.48 115,665
2024-04-12 $0.56 $0.56 $0.52 $0.52 $0.52 181,078
2024-04-11 $0.58 $0.59 $0.56 $0.57 $0.57 79,992
2024-04-10 $0.68 $0.68 $0.58 $0.59 $0.59 86,038
2024-04-09 $0.64 $0.68 $0.61 $0.65 $0.65 78,114
2024-04-08 $0.63 $0.65 $0.63 $0.65 $0.65 63,614
2024-04-05 $0.60 $0.63 $0.59 $0.61 $0.61 140,087
2024-04-04 $0.66 $0.66 $0.60 $0.65 $0.65 106,977
2024-04-03 $0.59 $0.65 $0.59 $0.61 $0.61 148,523
2024-04-02 $0.59 $0.62 $0.58 $0.61 $0.61 127,023
2024-04-01 $0.73 $0.73 $0.63 $0.65 $0.65 223,942
2024-03-28 $0.59 $0.69 $0.59 $0.69 $0.69 228,826
2024-03-27 $0.56 $0.61 $0.55 $0.58 $0.58 169,583
2024-03-26 $0.55 $0.56 $0.55 $0.56 $0.56 249,609
2024-03-25 $0.52 $0.55 $0.52 $0.55 $0.55 159,583
2024-03-22 $0.54 $0.56 $0.52 $0.53 $0.53 131,820
2024-03-21 $0.54 $0.57 $0.54 $0.55 $0.55 69,515
2024-03-20 $0.52 $0.54 $0.51 $0.54 $0.54 133,100
2024-03-19 $0.57 $0.57 $0.52 $0.52 $0.52 321,942
2024-03-18 $0.57 $0.57 $0.55 $0.55 $0.55 97,999
2024-03-15 $0.54 $0.60 $0.54 $0.56 $0.56 291,402
2024-03-14 $0.60 $0.60 $0.57 $0.60 $0.60 41,993
2024-03-13 $0.59 $0.60 $0.58 $0.60 $0.60 23,685
2024-03-12 $0.58 $0.60 $0.58 $0.59 $0.59 150,374
2024-03-11 $0.59 $0.60 $0.57 $0.59 $0.59 150,374
2024-03-08 $0.61 $0.61 $0.59 $0.60 $0.60 89,374
2024-03-07 $0.61 $0.62 $0.60 $0.62 $0.62 67,151
2024-03-06 $0.60 $0.62 $0.59 $0.62 $0.62 63,146
2024-03-05 $0.55 $0.59 $0.55 $0.59 $0.59 147,240
2024-03-04 $0.62 $0.63 $0.59 $0.60 $0.60 126,491
2024-03-01 $0.60 $0.63 $0.60 $0.63 $0.63 87,771
2024-02-29 $0.64 $0.64 $0.57 $0.61 $0.61 160,077
2024-02-28 $0.58 $0.60 $0.57 $0.59 $0.59 45,565
2024-02-27 $0.58 $0.58 $0.57 $0.58 $0.58 86,827
2024-02-26 $0.60 $0.60 $0.57 $0.58 $0.58 212,090
2024-02-23 $0.58 $0.62 $0.58 $0.59 $0.59 210,219
2024-02-22 $0.64 $0.64 $0.61 $0.63 $0.63 145,705
2024-02-21 $0.65 $0.66 $0.61 $0.62 $0.62 83,654
2024-02-20 $0.65 $0.68 $0.64 $0.65 $0.65 79,881
2024-02-16 $0.64 $0.68 $0.64 $0.67 $0.67 114,888
2024-02-15 $0.64 $0.66 $0.63 $0.64 $0.64 58,524
2024-02-14 $0.62 $0.65 $0.62 $0.65 $0.65 194,361
2024-02-13 $0.64 $0.65 $0.61 $0.62 $0.62 105,366
2024-02-12 $0.66 $0.70 $0.65 $0.65 $0.65 100,313
2024-02-09 $0.65 $0.67 $0.64 $0.66 $0.66 147,976
2024-02-08 $0.61 $0.66 $0.57 $0.66 $0.66 172,748
2024-02-07 $0.67 $0.67 $0.60 $0.61 $0.61 177,863
2024-02-06 $0.66 $0.70 $0.65 $0.66 $0.66 80,726
2024-02-05 $0.69 $0.71 $0.64 $0.67 $0.67 304,514
2024-02-02 $0.68 $0.72 $0.63 $0.71 $0.71 176,327
2024-02-01 $0.68 $0.70 $0.63 $0.66 $0.66 372,114
2024-01-31 $0.77 $0.77 $0.67 $0.70 $0.70 415,436
2024-01-30 $0.78 $0.80 $0.75 $0.77 $0.77 250,639
2024-01-29 $0.90 $0.90 $0.81 $0.83 $0.83 126,748
2024-01-26 $0.83 $0.89 $0.82 $0.88 $0.88 36,019
2024-01-25 $0.79 $0.82 $0.79 $0.80 $0.80 32,055
2024-01-24 $0.80 $0.82 $0.79 $0.81 $0.81 57,121
2024-01-23 $0.78 $0.78 $0.78 $0.78 $0.78 30,791
2024-01-22 $0.79 $0.80 $0.77 $0.77 $0.77 106,391
2024-01-19 $0.74 $0.78 $0.72 $0.78 $0.78 58,394
2024-01-18 $0.69 $0.77 $0.69 $0.73 $0.73 538,625
2024-01-17 $0.82 $0.82 $0.76 $0.77 $0.77 49,238
2024-01-16 $0.81 $0.81 $0.74 $0.80 $0.80 407,038
2024-01-12 $0.86 $0.87 $0.82 $0.82 $0.82 128,188
2024-01-11 $0.88 $0.90 $0.81 $0.86 $0.86 146,034
2024-01-10 $0.92 $0.92 $0.88 $0.89 $0.89 83,261
2024-01-09 $0.99 $1.01 $0.92 $0.92 $0.92 39,031
2024-01-08 $0.95 $1.00 $0.95 $1.00 $1.00 68,339
2024-01-05 $0.98 $0.98 $0.93 $0.95 $0.95 16,472
2024-01-04 $0.97 $0.97 $0.94 $0.96 $0.96 48,245
2024-01-03 $0.98 $0.98 $0.90 $0.92 $0.92 169,113
2024-01-02 $0.99 $0.99 $0.95 $0.95 $0.95 108,633
2023-12-29 $0.97 $1.00 $0.95 $0.95 $0.95 219,878
2023-12-28 $0.92 $0.99 $0.90 $0.98 $0.98 183,398
2023-12-27 $0.89 $0.91 $0.88 $0.90 $0.90 111,835
2023-12-26 $0.88 $0.92 $0.88 $0.91 $0.91 98,728
2023-12-22 $0.90 $0.92 $0.89 $0.91 $0.91 67,716
2023-12-21 $0.88 $0.91 $0.88 $0.90 $0.90 121,633
2023-12-20 $0.89 $0.94 $0.87 $0.89 $0.89 222,858
2023-12-19 $0.98 $0.98 $0.88 $0.93 $0.93 341,806
2023-12-18 $1.04 $1.04 $0.98 $0.98 $0.98 122,649
2023-12-15 $1.04 $1.04 $0.98 $1.03 $1.03 199,626
2023-12-14 $1.02 $1.05 $1.02 $1.04 $1.04 159,772
2023-12-13 $1.02 $1.04 $1.00 $1.01 $1.01 96,067
2023-12-12 $1.03 $1.04 $1.00 $1.01 $1.01 57,819
2023-12-11 $1.05 $1.07 $1.03 $1.04 $1.04 66,570
2023-12-08 $1.03 $1.06 $1.02 $1.06 $1.06 58,529
2023-12-07 $1.00 $1.03 $0.99 $1.02 $1.02 54,672
2023-12-06 $1.02 $1.03 $0.98 $1.00 $1.00 108,097
2023-12-05 $1.02 $1.05 $1.02 $1.03 $1.03 106,577
2023-12-04 $1.06 $1.10 $1.05 $1.05 $1.05 107,444
2023-12-01 $1.00 $1.11 $0.98 $1.11 $1.11 97,885
2023-11-30 $1.00 $1.01 $0.98 $0.99 $0.99 66,881
2023-11-29 $1.03 $1.03 $1.00 $1.00 $1.00 90,593
2023-11-28 $1.02 $1.03 $1.01 $1.03 $1.03 46,245
2023-11-27 $1.04 $1.04 $1.00 $1.02 $1.02 87,791
2023-11-24 $0.99 $1.03 $0.99 $1.03 $1.03 38,351
2023-11-22 $1.04 $1.04 $0.98 $0.99 $0.99 433,434
2023-11-21 $1.14 $1.14 $1.00 $1.04 $1.04 303,564
2023-11-20 $1.05 $1.20 $1.05 $1.14 $1.14 116,440
2023-11-17 $1.04 $1.08 $1.01 $1.05 $1.05 55,320
2023-11-16 $1.06 $1.06 $1.00 $1.04 $1.04 81,209
2023-11-15 $1.09 $1.13 $1.06 $1.07 $1.07 91,288
2023-11-14 $1.03 $1.10 $1.03 $1.09 $1.09 95,531
2023-11-13 $1.11 $1.11 $0.97 $1.04 $1.04 664,580
2023-11-10 $1.21 $1.21 $1.12 $1.13 $1.13 222,409
2023-11-09 $1.31 $1.32 $1.25 $1.26 $1.26 75,830
2023-11-08 $1.30 $1.33 $1.30 $1.32 $1.32 48,160
2023-11-07 $1.29 $1.32 $1.28 $1.32 $1.32 39,440
2023-11-06 $1.38 $1.38 $1.30 $1.30 $1.30 148,369
2023-11-03 $1.40 $1.40 $1.34 $1.38 $1.38 68,475
2023-11-02 $1.19 $1.37 $1.19 $1.36 $1.36 182,276
2023-11-01 $1.13 $1.19 $1.12 $1.17 $1.17 59,627
2023-10-31 $1.09 $1.13 $1.09 $1.12 $1.12 96,608
2023-10-30 $1.12 $1.15 $1.09 $1.10 $1.10 109,265
2023-10-27 $1.15 $1.17 $1.12 $1.12 $1.12 111,822
2023-10-26 $1.12 $1.19 $1.12 $1.16 $1.16 183,843
2023-10-25 $1.18 $1.18 $1.10 $1.13 $1.13 233,461
2023-10-24 $1.16 $1.24 $1.16 $1.18 $1.18 171,591
2023-10-23 $1.30 $1.30 $1.21 $1.22 $1.22 210,549
2023-10-20 $1.40 $1.41 $1.31 $1.31 $1.31 180,549
2023-10-19 $1.47 $1.47 $1.40 $1.40 $1.40 109,053
2023-10-18 $1.55 $1.55 $1.45 $1.48 $1.48 81,549
2023-10-17 $1.48 $1.49 $1.46 $1.49 $1.49 33,446
2023-10-16 $1.46 $1.48 $1.46 $1.47 $1.47 45,211
2023-10-13 $1.51 $1.53 $1.48 $1.50 $1.50 68,379
2023-10-12 $1.56 $1.56 $1.50 $1.52 $1.52 51,066
2023-10-11 $1.59 $1.64 $1.56 $1.56 $1.56 41,114
2023-10-10 $1.54 $1.61 $1.52 $1.60 $1.60 38,482
2023-10-09 $1.55 $1.61 $1.52 $1.55 $1.55 20,739
2023-10-06 $1.49 $1.55 $1.46 $1.53 $1.53 59,150
2023-10-05 $1.45 $1.53 $1.45 $1.49 $1.49 76,694
2023-10-04 $1.44 $1.44 $1.41 $1.42 $1.42 49,056
2023-10-03 $1.43 $1.45 $1.42 $1.44 $1.44 78,342
2023-10-02 $1.46 $1.50 $1.44 $1.44 $1.44 64,936
2023-09-29 $1.52 $1.53 $1.48 $1.50 $1.50 71,714
2023-09-28 $1.50 $1.53 $1.50 $1.51 $1.51 67,726
2023-09-27 $1.53 $1.53 $1.50 $1.53 $1.53 59,399
2023-09-26 $1.60 $1.60 $1.51 $1.52 $1.52 84,985
2023-09-25 $1.61 $1.61 $1.55 $1.57 $1.57 39,809
2023-09-22 $1.58 $1.60 $1.55 $1.55 $1.55 32,134
2023-09-21 $1.64 $1.65 $1.56 $1.58 $1.58 85,038
2023-09-20 $1.66 $1.69 $1.65 $1.65 $1.65 51,161
2023-09-19 $1.67 $1.67 $1.65 $1.67 $1.67 22,403
2023-09-18 $1.66 $1.67 $1.66 $1.66 $1.66 43,645
2023-09-15 $1.70 $1.72 $1.66 $1.67 $1.67 52,017
2023-09-14 $1.64 $1.70 $1.61 $1.70 $1.70 123,281
2023-09-13 $1.75 $1.75 $1.60 $1.64 $1.64 63,332
2023-09-12 $1.64 $1.64 $1.60 $1.64 $1.64 87,741
2023-09-11 $1.70 $1.71 $1.65 $1.66 $1.66 37,504
2023-09-08 $1.71 $1.73 $1.68 $1.70 $1.70 74,682
2023-09-07 $1.79 $1.80 $1.70 $1.70 $1.70 145,384
2023-09-06 $1.64 $1.80 $1.64 $1.79 $1.79 245,578
2023-09-05 $1.64 $1.64 $1.55 $1.64 $1.64 41,672
2023-09-01 $1.56 $1.64 $1.55 $1.63 $1.63 74,033
2023-08-31 $1.60 $1.60 $1.52 $1.55 $1.55 52,566
2023-08-30 $1.57 $1.60 $1.56 $1.58 $1.58 42,495
2023-08-29 $1.45 $1.56 $1.41 $1.56 $1.56 353,538
2023-08-28 $1.42 $1.47 $1.41 $1.42 $1.42 104,926
2023-08-25 $1.45 $1.48 $1.42 $1.46 $1.46 129,093
2023-08-24 $1.53 $1.59 $1.46 $1.46 $1.46 131,708
2023-08-23 $1.58 $1.59 $1.52 $1.53 $1.53 78,620
2023-08-22 $1.61 $1.66 $1.57 $1.58 $1.58 57,240
2023-08-21 $1.55 $1.60 $1.52 $1.60 $1.60 171,745
2023-08-18 $1.54 $1.55 $1.53 $1.53 $1.53 36,581
2023-08-17 $1.53 $1.54 $1.52 $1.54 $1.54 22,744
2023-08-16 $1.56 $1.58 $1.52 $1.54 $1.54 94,095
2023-08-15 $1.67 $1.67 $1.56 $1.56 $1.56 64,377
2023-08-14 $1.59 $1.65 $1.59 $1.60 $1.60 87,441
2023-08-11 $1.61 $1.65 $1.59 $1.59 $1.59 83,779
2023-08-10 $1.61 $1.64 $1.59 $1.59 $1.59 48,450
2023-08-09 $1.65 $1.65 $1.61 $1.62 $1.62 30,366
2023-08-08 $1.61 $1.66 $1.61 $1.65 $1.65 81,104
2023-08-07 $1.66 $1.67 $1.61 $1.63 $1.63 16,749
2023-08-04 $1.76 $1.76 $1.65 $1.66 $1.66 47,155
2023-08-03 $1.67 $1.67 $1.64 $1.66 $1.66 38,873
2023-08-02 $1.69 $1.69 $1.66 $1.67 $1.67 25,524
2023-08-01 $1.73 $1.73 $1.67 $1.70 $1.70 42,668
2023-07-31 $1.68 $1.76 $1.68 $1.73 $1.73 54,971
2023-07-28 $1.68 $1.74 $1.68 $1.71 $1.71 62,884
2023-07-27 $1.72 $1.74 $1.66 $1.67 $1.67 56,446
2023-07-26 $1.64 $1.71 $1.64 $1.70 $1.70 51,759
2023-07-25 $1.66 $1.67 $1.65 $1.66 $1.66 54,955
2023-07-24 $1.73 $1.73 $1.65 $1.66 $1.66 74,821
2023-07-21 $1.66 $1.68 $1.64 $1.67 $1.67 55,300
2023-07-20 $1.74 $1.74 $1.66 $1.68 $1.68 141,992
2023-07-19 $1.75 $1.78 $1.68 $1.74 $1.74 39,747
2023-07-18 $1.74 $1.76 $1.70 $1.71 $1.71 52,750
2023-07-17 $1.77 $1.77 $1.73 $1.74 $1.74 50,204
2023-07-14 $1.78 $1.79 $1.71 $1.78 $1.78 77,455
2023-07-13 $1.79 $1.93 $1.75 $1.78 $1.78 127,142
2023-07-12 $1.77 $1.78 $1.72 $1.77 $1.77 192,489
2023-07-11 $1.65 $1.81 $1.65 $1.75 $1.75 118,630
2023-07-10 $1.59 $1.65 $1.58 $1.65 $1.65 201,716
2023-07-07 $1.60 $1.62 $1.58 $1.60 $1.60 68,964
2023-07-06 $1.65 $1.65 $1.58 $1.61 $1.61 24,706
2023-07-05 $1.62 $1.66 $1.58 $1.66 $1.66 40,641
2023-07-03 $1.60 $1.61 $1.57 $1.61 $1.61 15,606
2023-06-30 $1.59 $1.66 $1.56 $1.61 $1.61 51,866
2023-06-29 $1.55 $1.59 $1.54 $1.59 $1.59 67,672
2023-06-28 $1.60 $1.62 $1.58 $1.59 $1.59 54,010
2023-06-27 $1.64 $1.64 $1.60 $1.62 $1.62 75,712
2023-06-26 $1.61 $1.65 $1.61 $1.63 $1.63 71,158
2023-06-23 $1.60 $1.63 $1.58 $1.63 $1.63 60,892
2023-06-22 $1.62 $1.64 $1.58 $1.64 $1.64 79,385
2023-06-21 $1.63 $1.64 $1.60 $1.64 $1.64 37,307
2023-06-20 $1.57 $1.67 $1.57 $1.64 $1.64 192,100
2023-06-16 $1.59 $1.61 $1.55 $1.56 $1.56 102,508
2023-06-15 $1.54 $1.60 $1.52 $1.59 $1.59 42,394
2023-06-14 $1.58 $1.61 $1.53 $1.55 $1.55 62,648
2023-06-13 $1.60 $1.63 $1.56 $1.60 $1.60 117,289
2023-06-12 $1.51 $1.60 $1.51 $1.60 $1.60 98,117
2023-06-09 $1.50 $1.55 $1.50 $1.53 $1.53 183,384
2023-06-08 $1.60 $1.62 $1.53 $1.54 $1.54 70,248
2023-06-07 $1.54 $1.63 $1.54 $1.61 $1.61 88,370
2023-06-06 $1.62 $1.63 $1.60 $1.60 $1.60 125,413
2023-06-05 $1.65 $1.66 $1.60 $1.62 $1.62 103,995
2023-06-02 $1.50 $1.69 $1.50 $1.64 $1.64 79,243
2023-06-01 $1.57 $1.58 $1.55 $1.56 $1.56 78,204
2023-05-31 $1.54 $1.58 $1.53 $1.55 $1.55 144,989
2023-05-30 $1.61 $1.61 $1.53 $1.55 $1.55 144,989
2023-05-26 $1.52 $1.60 $1.52 $1.60 $1.60 54,082
2023-05-25 $1.58 $1.60 $1.50 $1.57 $1.57 150,261
2023-05-24 $1.65 $1.65 $1.55 $1.58 $1.58 175,692
2023-05-23 $1.70 $1.80 $1.64 $1.66 $1.66 166,822
2023-05-22 $1.54 $1.75 $1.54 $1.75 $1.75 96,384
2023-05-19 $1.69 $1.78 $1.66 $1.67 $1.67 145,044
2023-05-18 $1.75 $1.75 $1.66 $1.68 $1.68 173,241
2023-05-17 $1.81 $1.81 $1.70 $1.75 $1.75 280,384
2023-05-16 $1.86 $1.86 $1.72 $1.81 $1.81 538,855
2023-05-15 $1.89 $1.95 $1.89 $1.93 $1.93 82,976
2023-05-12 $1.90 $1.90 $1.84 $1.87 $1.87 112,107
2023-05-11 $1.95 $1.97 $1.89 $1.90 $1.90 81,907
2023-05-10 $1.96 $1.97 $1.93 $1.95 $1.95 58,319
2023-05-09 $1.95 $1.99 $1.91 $1.96 $1.96 91,388
2023-05-08 $1.96 $1.96 $1.82 $1.96 $1.96 145,116
2023-05-05 $1.75 $1.88 $1.75 $1.83 $1.83 120,568
2023-05-04 $1.86 $1.88 $1.85 $1.86 $1.86 54,441
2023-05-03 $1.86 $1.87 $1.83 $1.84 $1.84 60,754
2023-05-02 $1.82 $1.92 $1.82 $1.88 $1.88 65,955
2023-05-01 $1.94 $1.95 $1.90 $1.91 $1.91 157,181
2023-04-28 $1.90 $1.98 $1.86 $1.94 $1.94 147,670
2023-04-27 $1.86 $1.88 $1.83 $1.88 $1.88 40,333
2023-04-26 $1.93 $1.93 $1.85 $1.88 $1.88 76,495
2023-04-25 $1.90 $1.90 $1.83 $1.87 $1.87 101,288
2023-04-24 $1.85 $1.87 $1.82 $1.85 $1.85 56,028
2023-04-21 $1.96 $1.96 $1.85 $1.87 $1.87 86,557
2023-04-20 $2.00 $2.10 $1.93 $1.95 $1.95 30,875
2023-04-19 $1.98 $1.99 $1.93 $1.99 $1.99 102,496
2023-04-18 $2.10 $2.10 $1.98 $1.98 $1.98 156,922
2023-04-17 $1.99 $2.09 $1.98 $2.04 $2.04 212,592
2023-04-14 $1.88 $1.89 $1.86 $1.87 $1.87 113,610
2023-04-13 $1.89 $1.95 $1.87 $1.88 $1.88 50,770
2023-04-12 $1.98 $1.98 $1.87 $1.91 $1.91 45,484
2023-04-11 $1.94 $1.99 $1.90 $1.90 $1.90 54,358
2023-04-10 $1.83 $1.93 $1.83 $1.93 $1.93 58,842
2023-04-06 $1.90 $1.90 $1.82 $1.83 $1.83 78,621
2023-04-05 $1.98 $1.98 $1.79 $1.86 $1.86 171,459
2023-04-04 $2.18 $2.18 $1.95 $1.95 $1.95 113,564
2023-04-03 $2.05 $2.15 $2.05 $2.08 $2.08 82,482
2023-03-31 $1.94 $2.07 $1.94 $2.05 $2.05 207,313
2023-03-30 $1.97 $2.01 $1.97 $2.00 $2.00 117,728
2023-03-29 $1.92 $2.00 $1.90 $1.95 $1.95 182,115
2023-03-28 $1.90 $1.90 $1.83 $1.90 $1.90 27,044
2023-03-27 $1.78 $1.91 $1.78 $1.90 $1.90 39,054
2023-03-24 $1.81 $1.83 $1.80 $1.82 $1.82 64,096
2023-03-23 $1.92 $1.92 $1.84 $1.86 $1.86 87,249
2023-03-22 $1.90 $1.92 $1.85 $1.86 $1.86 56,871
2023-03-21 $1.71 $1.89 $1.69 $1.88 $1.88 150,056
2023-03-20 $1.67 $1.76 $1.67 $1.70 $1.70 99,126
2023-03-17 $1.75 $1.76 $1.68 $1.74 $1.74 78,020
2023-03-16 $1.69 $1.76 $1.60 $1.76 $1.76 65,521
2023-03-15 $1.68 $1.68 $1.60 $1.63 $1.63 137,160
2023-03-14 $1.60 $1.77 $1.60 $1.67 $1.67 230,196
2023-03-13 $1.74 $1.81 $1.61 $1.65 $1.65 258,269
2023-03-10 $1.90 $1.90 $1.75 $1.80 $1.80 182,445
2023-03-09 $1.85 $1.92 $1.85 $1.88 $1.88 114,058
2023-03-08 $1.85 $1.89 $1.83 $1.86 $1.86 57,119
2023-03-07 $1.94 $1.94 $1.82 $1.84 $1.84 124,204
2023-03-06 $1.85 $2.00 $1.85 $1.94 $1.94 135,607
2023-03-03 $1.88 $1.90 $1.84 $1.88 $1.88 71,542
2023-03-02 $1.85 $1.85 $1.80 $1.85 $1.85 80,002
2023-03-01 $1.84 $1.89 $1.80 $1.84 $1.84 114,118
2023-02-28 $1.95 $1.95 $1.77 $1.83 $1.83 198,466
2023-02-27 $1.88 $1.93 $1.87 $1.90 $1.90 218,287
2023-02-24 $1.85 $1.94 $1.81 $1.85 $1.85 74,708
2023-02-23 $1.87 $1.88 $1.81 $1.86 $1.86 100,263
2023-02-22 $1.83 $1.85 $1.79 $1.82 $1.82 165,659
2023-02-21 $1.97 $2.05 $1.77 $1.79 $1.79 330,678
2023-02-17 $2.05 $2.05 $1.93 $1.96 $1.96 180,283
2023-02-16 $2.02 $2.05 $2.01 $2.01 $2.01 78,860
2023-02-15 $2.03 $2.05 $1.98 $2.02 $2.02 82,890
2023-02-14 $2.10 $2.10 $1.98 $2.01 $2.01 102,305
2023-02-13 $1.91 $2.06 $1.91 $2.06 $2.06 141,727
2023-02-10 $1.90 $1.97 $1.86 $1.91 $1.91 205,986
2023-02-09 $2.13 $2.13 $1.94 $1.94 $1.94 177,742
2023-02-08 $2.15 $2.21 $2.06 $2.06 $2.06 186,483
2023-02-07 $2.00 $2.24 $2.00 $2.17 $2.17 261,227
2023-02-06 $2.20 $2.20 $1.95 $2.01 $2.01 231,405
2023-02-03 $2.21 $2.29 $2.01 $2.02 $2.02 358,240
2023-02-02 $2.27 $2.37 $2.16 $2.18 $2.18 320,047
2023-02-01 $2.08 $2.25 $2.07 $2.23 $2.23 361,211
2023-01-31 $1.94 $2.06 $1.92 $2.06 $2.06 224,251
2023-01-30 $2.00 $2.02 $1.90 $1.92 $1.92 387,034
2023-01-27 $1.95 $1.98 $1.90 $1.96 $1.96 352,213
2023-01-26 $1.95 $1.95 $1.81 $1.93 $1.93 174,466
2023-01-25 $1.90 $1.90 $1.78 $1.84 $1.84 283,991
2023-01-24 $1.57 $1.90 $1.57 $1.82 $1.82 405,095
2023-01-23 $1.56 $1.67 $1.56 $1.63 $1.63 214,441
2023-01-20 $1.50 $1.60 $1.47 $1.59 $1.59 212,810
2023-01-19 $1.50 $1.55 $1.45 $1.49 $1.49 88,019
2023-01-18 $1.58 $1.67 $1.50 $1.51 $1.51 205,802
2023-01-17 $1.46 $1.60 $1.35 $1.60 $1.60 218,940
2023-01-13 $1.46 $1.48 $1.44 $1.45 $1.45 65,051
2023-01-12 $1.51 $1.55 $1.48 $1.50 $1.50 88,031
2023-01-11 $1.55 $1.55 $1.48 $1.49 $1.49 72,631
2023-01-10 $1.48 $1.56 $1.48 $1.52 $1.52 100,789
2023-01-09 $1.66 $1.66 $1.53 $1.56 $1.56 115,330
2023-01-06 $1.41 $1.61 $1.41 $1.58 $1.58 199,323
2023-01-05 $1.50 $1.53 $1.43 $1.46 $1.46 165,341
2023-01-04 $1.44 $1.50 $1.44 $1.50 $1.50 52,929
2023-01-03 $1.51 $1.55 $1.42 $1.44 $1.44 181,152
2022-12-30 $1.45 $1.54 $1.45 $1.52 $1.52 219,005
2022-12-29 $1.46 $1.46 $1.30 $1.45 $1.45 149,878
2022-12-28 $1.38 $1.38 $1.31 $1.36 $1.36 104,071
2022-12-27 $1.36 $1.42 $1.15 $1.35 $1.35 95,775
2022-12-23 $1.35 $1.35 $1.28 $1.30 $1.30 132,593
2022-12-22 $1.40 $1.40 $1.29 $1.33 $1.33 93,707
2022-12-21 $1.33 $1.40 $1.33 $1.34 $1.34 69,291
2022-12-20 $1.23 $1.32 $1.23 $1.32 $1.32 138,900
2022-12-19 $1.32 $1.32 $1.22 $1.23 $1.23 98,070
2022-12-16 $1.32 $1.35 $1.27 $1.30 $1.30 47,872
2022-12-15 $1.34 $1.34 $1.24 $1.29 $1.29 226,354
2022-12-14 $1.37 $1.37 $1.33 $1.35 $1.35 44,880
2022-12-13 $1.37 $1.42 $1.32 $1.36 $1.36 117,422
2022-12-12 $1.26 $1.37 $1.26 $1.35 $1.35 123,193
2022-12-09 $1.40 $1.40 $1.27 $1.27 $1.27 295,299
2022-12-08 $1.47 $1.47 $1.37 $1.37 $1.37 84,773
2022-12-07 $1.40 $1.46 $1.35 $1.43 $1.43 336,959
2022-12-06 $1.47 $1.55 $1.40 $1.43 $1.43 164,998
2022-12-05 $1.53 $1.58 $1.44 $1.47 $1.47 249,194
2022-12-02 $1.55 $1.58 $1.49 $1.53 $1.53 201,081
2022-12-01 $1.39 $1.57 $1.39 $1.55 $1.55 284,102
2022-11-30 $1.34 $1.47 $1.22 $1.39 $1.39 264,063
2022-11-29 $1.59 $1.59 $1.30 $1.30 $1.30 332,125
2022-11-28 $1.36 $1.66 $1.36 $1.45 $1.45 888,915
2022-11-25 $1.22 $1.38 $1.22 $1.38 $1.38 157,417
2022-11-23 $1.10 $1.21 $1.03 $1.17 $1.17 375,670
2022-11-22 $1.18 $1.18 $1.05 $1.10 $1.10 156,788
2022-11-21 $1.19 $1.19 $1.10 $1.12 $1.12 261,025
2022-11-18 $1.18 $1.18 $1.07 $1.12 $1.12 110,864
2022-11-17 $1.20 $1.22 $1.08 $1.08 $1.08 189,263
2022-11-16 $1.25 $1.25 $1.10 $1.18 $1.18 180,002
2022-11-15 $1.09 $1.24 $1.02 $1.19 $1.19 312,128
2022-11-14 $0.99 $1.03 $0.94 $1.01 $1.01 267,410
2022-11-11 $0.96 $0.96 $0.90 $0.94 $0.94 93,413
2022-11-10 $0.94 $0.94 $0.90 $0.90 $0.90 98,051
2022-11-09 $0.87 $0.95 $0.86 $0.87 $0.87 77,900
2022-11-08 $0.93 $0.93 $0.87 $0.88 $0.88 132,934
2022-11-07 $0.93 $0.98 $0.89 $0.90 $0.90 73,968
2022-11-04 $0.96 $0.96 $0.89 $0.92 $0.92 318,129
2022-11-03 $0.82 $0.93 $0.81 $0.88 $0.88 191,406
2022-11-02 $0.89 $0.89 $0.84 $0.84 $0.84 133,951
2022-11-01 $0.81 $0.85 $0.80 $0.84 $0.84 156,470
2022-10-31 $0.76 $0.81 $0.76 $0.79 $0.79 103,204
2022-10-28 $0.78 $0.79 $0.76 $0.79 $0.79 141,299
2022-10-27 $0.78 $0.80 $0.75 $0.78 $0.78 18,601
2022-10-26 $0.72 $0.74 $0.72 $0.73 $0.73 37,785
2022-10-25 $0.70 $0.73 $0.70 $0.72 $0.72 89,424
2022-10-24 $0.70 $0.71 $0.69 $0.70 $0.70 31,023
2022-10-21 $0.71 $0.72 $0.71 $0.72 $0.72 29,934
2022-10-20 $0.68 $0.73 $0.68 $0.69 $0.69 70,434
2022-10-19 $0.72 $0.72 $0.67 $0.67 $0.67 288,701
2022-10-18 $0.75 $0.75 $0.72 $0.72 $0.72 53,263
2022-10-17 $0.67 $0.74 $0.67 $0.73 $0.73 124,229
2022-10-14 $0.80 $0.80 $0.70 $0.70 $0.70 118,188
2022-10-13 $0.71 $0.80 $0.68 $0.78 $0.78 210,486
2022-10-12 $0.71 $0.72 $0.68 $0.71 $0.71 27,795
2022-10-11 $0.71 $0.71 $0.68 $0.68 $0.68 58,097
2022-10-10 $0.70 $0.75 $0.69 $0.73 $0.73 77,207
2022-10-07 $0.74 $0.74 $0.71 $0.72 $0.72 44,897
2022-10-06 $0.71 $0.75 $0.69 $0.74 $0.74 145,706
2022-10-05 $0.76 $0.77 $0.70 $0.71 $0.71 225,125
2022-10-04 $0.70 $0.78 $0.70 $0.73 $0.73 141,779
2022-10-03 $0.68 $0.72 $0.67 $0.72 $0.72 90,331
2022-09-30 $0.61 $0.65 $0.60 $0.64 $0.64 190,274
2022-09-29 $0.66 $0.67 $0.60 $0.61 $0.61 146,746
2022-09-28 $0.60 $0.72 $0.59 $0.68 $0.68 219,471
2022-09-27 $0.55 $0.61 $0.55 $0.58 $0.58 44,435
2022-09-26 $0.54 $0.59 $0.54 $0.56 $0.56 48,013
2022-09-23 $0.59 $0.60 $0.57 $0.57 $0.57 63,319
2022-09-22 $0.60 $0.60 $0.58 $0.60 $0.60 73,154
2022-09-21 $0.60 $0.61 $0.56 $0.59 $0.59 85,999
2022-09-20 $0.53 $0.58 $0.53 $0.56 $0.56 133,498
2022-09-19 $0.65 $0.65 $0.56 $0.58 $0.58 297,225
2022-09-16 $0.64 $0.64 $0.61 $0.62 $0.62 54,141
2022-09-15 $0.65 $0.67 $0.65 $0.65 $0.65 38,891
2022-09-14 $0.66 $0.67 $0.65 $0.65 $0.65 65,143
2022-09-13 $0.70 $0.70 $0.65 $0.66 $0.66 106,184
2022-09-12 $0.71 $0.72 $0.69 $0.69 $0.69 55,040
2022-09-09 $0.71 $0.71 $0.67 $0.71 $0.71 205,698
2022-09-08 $0.70 $0.72 $0.66 $0.67 $0.67 226,445
2022-09-07 $0.74 $0.74 $0.70 $0.71 $0.71 41,535
2022-09-06 $0.73 $0.76 $0.70 $0.70 $0.70 106,019
2022-09-02 $0.72 $0.77 $0.72 $0.73 $0.73 260,694
2022-09-01 $0.76 $0.76 $0.71 $0.73 $0.73 142,908
2022-08-31 $0.77 $0.77 $0.73 $0.75 $0.75 77,220
2022-08-30 $0.76 $0.77 $0.73 $0.76 $0.76 143,656
2022-08-29 $0.77 $0.77 $0.75 $0.76 $0.76 123,318
2022-08-26 $0.78 $0.79 $0.76 $0.76 $0.76 178,915
2022-08-25 $0.78 $0.83 $0.77 $0.79 $0.79 142,562
2022-08-24 $0.79 $0.81 $0.73 $0.77 $0.77 522,145
2022-08-23 $0.81 $0.90 $0.81 $0.86 $0.86 73,173
2022-08-22 $0.87 $0.87 $0.80 $0.83 $0.83 169,975
2022-08-19 $0.87 $0.88 $0.82 $0.87 $0.87 178,228
2022-08-18 $0.89 $0.90 $0.86 $0.88 $0.88 188,437
2022-08-17 $0.90 $0.90 $0.86 $0.86 $0.86 124,473
2022-08-16 $0.98 $0.98 $0.88 $0.89 $0.89 195,463
2022-08-15 $0.97 $0.97 $0.91 $0.92 $0.92 81,263
2022-08-12 $0.97 $0.98 $0.92 $0.93 $0.93 198,324
2022-08-11 $1.00 $1.02 $0.92 $0.97 $0.97 82,600
2022-08-10 $1.09 $1.09 $1.00 $1.00 $1.00 58,908
2022-08-09 $1.02 $1.03 $0.97 $1.02 $1.02 56,964
2022-08-08 $1.05 $1.07 $1.03 $1.05 $1.05 44,032
2022-08-05 $1.06 $1.08 $1.03 $1.04 $1.04 41,820
2022-08-04 $1.06 $1.09 $1.06 $1.08 $1.08 30,731
2022-08-03 $1.04 $1.08 $1.03 $1.07 $1.07 27,950
2022-08-02 $1.08 $1.08 $1.00 $1.04 $1.04 51,667
2022-08-01 $1.07 $1.09 $1.00 $1.07 $1.07 27,990
2022-07-29 $1.03 $1.07 $1.03 $1.07 $1.07 24,426
2022-07-28 $1.02 $1.04 $0.98 $1.03 $1.03 54,648
2022-07-27 $1.00 $1.01 $0.99 $1.00 $1.00 25,661
2022-07-26 $0.98 $1.02 $0.98 $0.98 $0.98 54,209
2022-07-25 $1.03 $1.05 $1.00 $1.04 $1.04 17,885
2022-07-22 $1.13 $1.13 $1.05 $1.05 $1.05 21,379
2022-07-21 $1.11 $1.15 $1.06 $1.07 $1.07 128,122
2022-07-20 $1.14 $1.15 $1.08 $1.10 $1.10 100,895
2022-07-19 $1.05 $1.15 $1.05 $1.14 $1.14 73,080
2022-07-18 $0.99 $1.03 $0.99 $1.01 $1.01 62,929
2022-07-15 $0.95 $0.98 $0.94 $0.95 $0.95 77,250
2022-07-14 $0.90 $0.95 $0.85 $0.95 $0.95 125,597
2022-07-13 $0.93 $0.93 $0.86 $0.92 $0.92 82,530
2022-07-12 $0.88 $0.95 $0.88 $0.94 $0.94 74,110
2022-07-11 $0.94 $0.94 $0.88 $0.90 $0.90 17,432
2022-07-08 $0.92 $0.92 $0.86 $0.90 $0.90 73,252
2022-07-07 $0.86 $0.90 $0.82 $0.90 $0.90 75,232
2022-07-06 $0.80 $0.85 $0.80 $0.83 $0.83 78,231
2022-07-05 $0.79 $0.82 $0.75 $0.82 $0.82 281,027
2022-07-01 $0.75 $0.79 $0.75 $0.79 $0.79 76,114
2022-06-30 $0.82 $0.82 $0.75 $0.77 $0.77 226,378
2022-06-29 $0.84 $0.88 $0.79 $0.81 $0.81 283,418
2022-06-28 $0.91 $0.91 $0.84 $0.85 $0.85 141,495
2022-06-27 $0.94 $0.96 $0.90 $0.90 $0.90 80,131
2022-06-24 $0.92 $0.98 $0.92 $0.94 $0.94 61,719
2022-06-23 $0.95 $0.97 $0.91 $0.92 $0.92 165,425
2022-06-22 $0.95 $0.97 $0.92 $0.93 $0.93 80,865
2022-06-21 $0.96 $1.00 $0.94 $0.95 $0.95 133,106
2022-06-17 $0.95 $1.00 $0.94 $0.99 $0.99 142,187
2022-06-16 $1.05 $1.06 $0.97 $0.99 $0.99 259,245
2022-06-15 $1.03 $1.10 $1.03 $1.06 $1.06 44,164
2022-06-14 $1.05 $1.08 $1.03 $1.03 $1.03 130,953
2022-06-13 $1.07 $1.11 $1.02 $1.03 $1.03 212,797
2022-06-10 $1.12 $1.12 $1.10 $1.11 $1.11 48,811
2022-06-09 $1.20 $1.20 $1.12 $1.15 $1.15 283,349
2022-06-08 $1.19 $1.25 $1.17 $1.18 $1.18 133,318
2022-06-07 $1.10 $1.21 $1.10 $1.16 $1.16 111,352
2022-06-06 $1.19 $1.19 $1.12 $1.13 $1.13 76,444
2022-06-03 $1.21 $1.22 $1.15 $1.17 $1.17 68,961
2022-06-02 $1.10 $1.21 $1.10 $1.20 $1.20 121,806
2022-06-01 $1.19 $1.19 $1.11 $1.14 $1.14 43,975
2022-05-31 $1.20 $1.20 $1.13 $1.16 $1.16 96,783
2022-05-27 $1.13 $1.16 $1.13 $1.16 $1.16 163,354
2022-05-26 $1.06 $1.16 $1.06 $1.10 $1.10 109,678
2022-05-25 $1.09 $1.10 $1.06 $1.08 $1.08 33,446
2022-05-24 $1.05 $1.11 $1.05 $1.07 $1.07 62,880
2022-05-23 $1.00 $1.14 $1.00 $1.10 $1.10 49,209
2022-05-20 $1.13 $1.15 $1.08 $1.10 $1.10 52,457
2022-05-19 $1.10 $1.16 $1.05 $1.12 $1.12 133,181
2022-05-18 $1.07 $1.08 $1.04 $1.05 $1.05 88,048
2022-05-17 $1.03 $1.09 $1.03 $1.09 $1.09 72,547
2022-05-16 $1.08 $1.09 $1.05 $1.08 $1.08 53,472
2022-05-13 $1.05 $1.11 $1.05 $1.09 $1.09 185,853
2022-05-12 $1.02 $1.07 $0.99 $1.01 $1.01 144,364
2022-05-11 $1.00 $1.12 $1.00 $1.01 $1.01 123,623
2022-05-10 $1.04 $1.06 $0.99 $1.00 $1.00 173,936
2022-05-09 $1.11 $1.12 $1.03 $1.05 $1.05 123,661
2022-05-06 $1.09 $1.16 $1.08 $1.13 $1.13 116,842
2022-05-05 $1.16 $1.19 $1.10 $1.14 $1.14 79,188
2022-05-04 $1.36 $1.36 $1.13 $1.16 $1.16 247,844
2022-05-03 $1.18 $1.24 $1.10 $1.21 $1.21 289,892
2022-05-02 $1.02 $1.07 $1.00 $1.04 $1.04 204,132
2022-04-29 $1.07 $1.08 $1.02 $1.02 $1.02 59,700
2022-04-28 $1.08 $1.08 $1.03 $1.06 $1.06 76,296
2022-04-27 $1.09 $1.10 $1.01 $1.04 $1.04 157,638
2022-04-26 $1.15 $1.16 $1.07 $1.15 $1.15 154,881
2022-04-25 $1.25 $1.25 $1.13 $1.15 $1.15 154,881
2022-04-22 $1.12 $1.14 $1.08 $1.14 $1.14 66,940
2022-04-21 $1.19 $1.19 $1.09 $1.11 $1.11 195,415
2022-04-20 $1.17 $1.20 $1.15 $1.15 $1.15 38,695
2022-04-19 $1.18 $1.20 $1.18 $1.19 $1.19 98,253
2022-04-18 $1.12 $1.21 $1.12 $1.18 $1.18 76,328
2022-04-14 $1.20 $1.20 $1.17 $1.18 $1.18 52,839
2022-04-13 $1.19 $1.20 $1.17 $1.19 $1.19 47,188
2022-04-12 $1.15 $1.20 $1.14 $1.16 $1.16 45,349
2022-04-11 $1.16 $1.18 $1.13 $1.14 $1.14 118,182
2022-04-08 $1.27 $1.35 $1.15 $1.16 $1.16 187,857
2022-04-07 $1.25 $1.25 $1.15 $1.17 $1.17 120,279
2022-04-06 $1.35 $1.35 $1.20 $1.23 $1.23 176,878
2022-04-05 $1.25 $1.41 $1.21 $1.28 $1.28 253,512
2022-04-04 $1.13 $1.30 $1.10 $1.30 $1.30 206,777
2022-04-01 $1.18 $1.18 $1.10 $1.11 $1.11 81,222
2022-03-31 $1.12 $1.15 $1.11 $1.12 $1.12 69,795
2022-03-30 $1.07 $1.14 $1.07 $1.12 $1.12 158,864
2022-03-29 $1.12 $1.16 $1.10 $1.14 $1.14 62,482
2022-03-28 $1.16 $1.16 $1.09 $1.12 $1.12 127,288
2022-03-25 $1.11 $1.15 $1.08 $1.15 $1.15 69,416
2022-03-24 $1.13 $1.14 $1.09 $1.12 $1.12 120,554
2022-03-23 $1.07 $1.19 $1.07 $1.15 $1.15 387,650
2022-03-22 $1.07 $1.11 $1.03 $1.08 $1.08 88,189
2022-03-21 $1.10 $1.10 $1.00 $1.04 $1.04 94,642
2022-03-18 $0.95 $1.04 $0.95 $1.04 $1.04 94,642
2022-03-17 $1.01 $1.05 $0.99 $1.02 $1.02 138,200
2022-03-16 $0.91 $1.01 $0.91 $1.00 $1.00 75,915
2022-03-15 $0.99 $1.00 $0.95 $0.95 $0.95 100,975
2022-03-14 $1.00 $1.03 $0.94 $0.98 $0.98 253,992
2022-03-11 $1.10 $1.10 $1.01 $1.02 $1.02 130,815
2022-03-10 $1.09 $1.10 $1.03 $1.08 $1.08 155,530
2022-03-09 $1.06 $1.09 $1.04 $1.07 $1.07 72,091
2022-03-08 $1.05 $1.09 $1.05 $1.06 $1.06 79,600
2022-03-07 $1.10 $1.10 $1.03 $1.07 $1.07 253,569
2022-03-04 $1.10 $1.10 $1.06 $1.07 $1.07 22,504
2022-03-03 $1.15 $1.17 $1.08 $1.10 $1.10 82,417
2022-03-02 $1.09 $1.16 $1.05 $1.12 $1.12 165,202
2022-03-01 $1.21 $1.21 $1.08 $1.08 $1.08 151,322
2022-02-28 $1.10 $1.17 $1.02 $1.14 $1.14 162,981
2022-02-25 $0.95 $1.09 $0.93 $1.09 $1.09 207,684
2022-02-24 $0.92 $1.01 $0.92 $0.94 $0.94 235,097
2022-02-23 $1.00 $1.03 $0.98 $1.03 $1.03 105,905
2022-02-22 $0.93 $1.03 $0.93 $0.98 $0.98 186,885
2022-02-18 $1.12 $1.12 $1.00 $1.01 $1.01 149,618
2022-02-17 $1.10 $1.11 $1.01 $1.08 $1.08 79,442
2022-02-16 $1.08 $1.12 $1.06 $1.10 $1.10 159,737
2022-02-15 $1.01 $1.10 $1.01 $1.08 $1.08 73,672
2022-02-14 $1.08 $1.08 $1.03 $1.04 $1.04 67,875
2022-02-11 $1.14 $1.14 $1.02 $1.05 $1.05 108,710
2022-02-10 $1.12 $1.13 $1.01 $1.12 $1.12 301,298
2022-02-09 $1.05 $1.09 $0.99 $1.02 $1.02 283,916
2022-02-08 $1.07 $1.09 $0.96 $0.97 $0.97 346,714
2022-02-07 $1.22 $1.25 $1.08 $1.09 $1.09 185,407
2022-02-04 $1.12 $1.22 $1.07 $1.16 $1.16 229,964
2022-02-03 $1.16 $1.17 $1.07 $1.08 $1.08 131,018
2022-02-02 $1.12 $1.17 $1.11 $1.17 $1.17 223,423
2022-02-01 $1.10 $1.21 $1.10 $1.12 $1.12 154,174
2022-01-31 $1.15 $1.19 $1.11 $1.17 $1.17 146,005
2022-01-28 $1.19 $1.20 $1.11 $1.18 $1.18 281,111
2022-01-27 $1.34 $1.34 $1.13 $1.19 $1.19 634,015
2022-01-26 $1.41 $1.55 $1.31 $1.52 $1.52 385,403
2022-01-25 $1.43 $1.43 $1.15 $1.31 $1.31 529,381
2022-01-24 $1.80 $1.80 $1.38 $1.41 $1.41 608,848
2022-01-21 $1.75 $1.93 $1.75 $1.79 $1.79 562,163
2022-01-20 $1.89 $2.10 $1.89 $1.99 $1.99 127,366
2022-01-19 $2.10 $2.11 $1.96 $2.09 $2.09 99,555
2022-01-18 $2.09 $2.16 $2.07 $2.09 $2.09 99,555
2022-01-14 $2.16 $2.19 $2.07 $2.10 $2.10 100,398
2022-01-13 $2.24 $2.24 $2.16 $2.17 $2.17 101,137
2022-01-12 $2.23 $2.33 $2.17 $2.20 $2.20 134,865
2022-01-11 $2.23 $2.33 $2.11 $2.33 $2.33 105,711
2022-01-10 $2.10 $2.35 $2.10 $2.16 $2.16 153,368
2022-01-07 $2.17 $2.34 $2.17 $2.24 $2.24 100,873
2022-01-06 $2.47 $2.47 $2.18 $2.25 $2.25 69,408
2022-01-05 $2.42 $2.42 $2.30 $2.32 $2.32 110,285
2022-01-04 $2.42 $2.45 $2.31 $2.40 $2.40 90,390
2022-01-03 $2.51 $2.51 $2.32 $2.39 $2.39 142,846
2021-12-31 $2.31 $2.33 $2.26 $2.29 $2.29 169,055
2021-12-30 $2.23 $2.36 $2.19 $2.31 $2.31 252,152
2021-12-29 $2.24 $2.24 $2.10 $2.12 $2.12 228,745
2021-12-28 $2.24 $2.26 $2.20 $2.22 $2.22 52,718
2021-12-27 $2.08 $2.53 $2.08 $2.24 $2.24 54,506
2021-12-23 $2.20 $2.30 $2.19 $2.27 $2.27 62,771
2021-12-22 $2.43 $2.43 $2.17 $2.20 $2.20 70,387
2021-12-21 $2.10 $2.30 $2.10 $2.28 $2.28 84,501
2021-12-20 $2.23 $2.25 $2.15 $2.22 $2.22 104,147
2021-12-17 $2.32 $2.33 $2.26 $2.26 $2.26 119,794
2021-12-16 $2.49 $2.49 $2.26 $2.35 $2.35 123,694
2021-12-15 $2.24 $2.34 $2.16 $2.29 $2.29 123,270
2021-12-14 $2.28 $2.37 $2.23 $2.23 $2.23 163,351
2021-12-13 $2.40 $2.40 $2.35 $2.39 $2.39 99,729
2021-12-10 $2.37 $2.44 $2.34 $2.37 $2.37 128,478
2021-12-09 $2.45 $2.53 $2.39 $2.45 $2.45 106,970
2021-12-08 $2.34 $2.61 $2.34 $2.47 $2.47 192,867
2021-12-07 $2.24 $2.43 $2.24 $2.40 $2.40 165,761
2021-12-06 $2.41 $2.41 $2.14 $2.31 $2.31 101,222
2021-12-03 $2.54 $2.54 $2.27 $2.38 $2.38 192,670
2021-12-02 $2.60 $2.60 $2.37 $2.39 $2.39 87,743
2021-12-01 $2.50 $2.65 $2.47 $2.47 $2.47 103,839
2021-11-30 $2.46 $2.57 $2.37 $2.47 $2.47 209,126
2021-11-29 $2.75 $2.75 $2.51 $2.63 $2.63 93,296
2021-11-26 $2.67 $2.77 $2.50 $2.66 $2.66 141,261
2021-11-24 $2.87 $2.88 $2.80 $2.82 $2.82 37,097
2021-11-23 $2.80 $2.89 $2.80 $2.83 $2.83 67,722
2021-11-22 $2.77 $3.00 $2.76 $2.91 $2.91 220,462
2021-11-19 $2.90 $2.90 $2.70 $2.78 $2.78 176,686
2021-11-18 $3.05 $3.05 $2.74 $2.82 $2.82 103,686
2021-11-17 $2.70 $3.06 $2.70 $2.87 $2.87 284,334
2021-11-16 $2.79 $2.80 $2.69 $2.75 $2.75 110,732
2021-11-15 $2.89 $3.00 $2.64 $2.83 $2.83 148,081
2021-11-12 $2.95 $3.04 $2.89 $2.89 $2.89 152,224
2021-11-11 $2.99 $3.06 $2.88 $3.01 $3.01 128,696
2021-11-10 $3.19 $3.19 $2.90 $2.99 $2.99 187,945
2021-11-09 $3.30 $3.39 $2.85 $3.06 $3.06 288,722
2021-11-08 $2.85 $3.16 $2.70 $3.15 $3.15 538,588
2021-11-05 $2.75 $2.76 $2.60 $2.65 $2.65 135,719
2021-11-04 $2.68 $2.70 $2.65 $2.68 $2.68 115,228
2021-11-03 $2.72 $2.72 $2.49 $2.58 $2.58 176,700
2021-11-02 $2.40 $2.62 $2.38 $2.38 $2.38 49,719
2021-11-01 $2.26 $2.38 $2.25 $2.38 $2.38 49,719
2021-10-29 $2.38 $2.38 $2.28 $2.29 $2.29 89,625
2021-10-28 $2.38 $2.42 $2.33 $2.37 $2.37 57,652
2021-10-27 $2.29 $2.35 $2.24 $2.35 $2.35 37,121
2021-10-26 $2.38 $2.38 $2.26 $2.28 $2.28 109,448
2021-10-25 $2.28 $2.42 $2.25 $2.38 $2.38 102,688
2021-10-22 $2.37 $2.42 $2.27 $2.30 $2.30 72,706
2021-10-21 $2.35 $2.47 $2.33 $2.36 $2.36 139,604
2021-10-20 $2.18 $2.32 $2.17 $2.31 $2.31 115,857
2021-10-19 $2.17 $2.23 $2.15 $2.21 $2.21 75,541
2021-10-18 $2.17 $2.21 $2.12 $2.14 $2.14 54,119
2021-10-15 $2.18 $2.22 $2.13 $2.17 $2.17 73,807
2021-10-14 $2.22 $2.22 $2.15 $2.18 $2.18 60,114
2021-10-13 $2.19 $2.23 $2.10 $2.21 $2.21 123,060
2021-10-12 $2.26 $2.28 $2.11 $2.13 $2.13 183,637
2021-10-11 $2.05 $2.40 $2.05 $2.30 $2.30 61,775
2021-10-08 $2.23 $2.29 $2.17 $2.21 $2.21 107,883
2021-10-07 $2.25 $2.38 $2.18 $2.21 $2.21 391,262
2021-10-06 $2.08 $2.19 $2.05 $2.12 $2.12 333,020
2021-10-05 $2.15 $2.21 $2.10 $2.13 $2.13 112,445
2021-10-04 $2.22 $2.30 $2.15 $2.18 $2.18 114,020
2021-10-01 $2.16 $2.31 $2.07 $2.25 $2.25 284,900
2021-09-30 $2.29 $2.29 $2.14 $2.15 $2.15 143,356
2021-09-29 $2.21 $2.27 $2.16 $2.18 $2.18 105,596
2021-09-28 $2.20 $2.26 $2.15 $2.23 $2.23 154,290
2021-09-27 $2.27 $2.29 $2.21 $2.27 $2.27 116,698
2021-09-24 $2.39 $2.39 $2.26 $2.29 $2.29 78,957
2021-09-23 $2.31 $2.35 $2.27 $2.31 $2.31 73,453
2021-09-22 $2.25 $2.33 $2.25 $2.30 $2.30 103,797
2021-09-21 $2.30 $2.40 $2.28 $2.29 $2.29 95,186
2021-09-20 $2.25 $2.40 $2.25 $2.31 $2.31 114,915
2021-09-17 $2.37 $2.50 $2.32 $2.41 $2.41 63,232
2021-09-16 $2.39 $2.44 $2.29 $2.41 $2.41 88,282
2021-09-15 $2.70 $2.75 $2.40 $2.42 $2.42 399,474
2021-09-14 $2.51 $2.80 $2.41 $2.68 $2.68 221,665
2021-09-13 $2.29 $2.55 $2.25 $2.51 $2.51 90,915
2021-09-10 $2.28 $2.37 $2.28 $2.29 $2.29 34,241
2021-09-09 $2.44 $2.44 $2.32 $2.34 $2.34 64,648
2021-09-08 $2.29 $2.35 $2.25 $2.35 $2.35 95,192
2021-09-07 $2.43 $2.45 $2.28 $2.29 $2.29 135,746
2021-09-03 $2.50 $2.50 $2.29 $2.33 $2.33 69,148
2021-09-02 $2.37 $2.42 $2.27 $2.33 $2.33 140,935
2021-09-01 $2.46 $2.46 $2.26 $2.31 $2.31 78,697
2021-08-31 $2.22 $2.40 $2.21 $2.34 $2.34 81,107
2021-08-30 $2.40 $2.40 $2.23 $2.27 $2.27 238,089
2021-08-27 $2.40 $2.45 $2.36 $2.37 $2.37 143,704
2021-08-26 $2.41 $2.55 $2.36 $2.43 $2.43 99,021
2021-08-25 $2.36 $2.56 $2.36 $2.51 $2.51 168,866
2021-08-24 $2.20 $2.42 $2.20 $2.36 $2.36 169,711
2021-08-23 $2.42 $2.42 $2.20 $2.27 $2.27 277,064
2021-08-20 $2.42 $2.42 $2.14 $2.32 $2.32 603,903
2021-08-19 $2.50 $2.63 $2.22 $2.42 $2.42 269,289
2021-08-18 $2.73 $2.77 $2.55 $2.65 $2.65 166,784
2021-08-17 $2.85 $2.85 $2.69 $2.73 $2.73 153,472
2021-08-16 $2.79 $2.90 $2.79 $2.82 $2.82 94,772
2021-08-13 $2.87 $2.94 $2.83 $2.90 $2.90 63,726
2021-08-12 $3.05 $3.05 $2.88 $2.89 $2.89 83,364
2021-08-11 $2.97 $3.11 $2.97 $3.05 $3.05 90,930
2021-08-10 $2.78 $3.02 $2.78 $3.02 $3.02 81,385
2021-08-09 $2.80 $2.93 $2.69 $2.86 $2.86 90,013
2021-08-06 $2.91 $2.93 $2.80 $2.83 $2.83 52,790
2021-08-05 $2.78 $2.90 $2.78 $2.90 $2.90 62,822
2021-08-04 $2.97 $2.97 $2.85 $2.86 $2.86 138,253
2021-08-03 $2.90 $2.94 $2.85 $2.89 $2.89 110,421
2021-08-02 $2.71 $3.00 $2.71 $2.99 $2.99 160,172
2021-07-30 $2.92 $2.99 $2.89 $2.94 $2.94 77,548
2021-07-29 $2.90 $3.03 $2.90 $2.95 $2.95 146,129
2021-07-28 $2.98 $3.12 $2.93 $3.02 $3.02 43,612
2021-07-27 $2.97 $3.03 $2.92 $3.00 $3.00 78,977
2021-07-26 $3.29 $3.29 $2.99 $2.99 $2.99 42,877
2021-07-23 $3.10 $3.17 $3.01 $3.01 $3.01 41,816
2021-07-22 $3.00 $3.09 $3.00 $3.09 $3.09 59,079
2021-07-21 $2.90 $3.09 $2.90 $3.09 $3.09 49,547
2021-07-20 $2.93 $3.10 $2.87 $3.03 $3.03 122,077
2021-07-19 $3.00 $3.12 $2.81 $2.91 $2.91 222,711
2021-07-16 $3.22 $3.22 $3.10 $3.10 $3.10 78,478
2021-07-15 $3.00 $3.20 $3.00 $3.15 $3.15 140,498
2021-07-14 $3.11 $3.18 $3.01 $3.09 $3.09 205,244
2021-07-13 $3.11 $3.24 $3.11 $3.13 $3.13 59,837
2021-07-12 $3.29 $3.30 $3.20 $3.21 $3.21 49,864
2021-07-09 $3.20 $3.30 $3.11 $3.25 $3.25 102,942
2021-07-08 $3.10 $3.18 $3.03 $3.16 $3.16 100,447
2021-07-07 $3.13 $3.18 $3.11 $3.14 $3.14 66,248
2021-07-06 $3.15 $3.18 $3.10 $3.12 $3.12 81,781
2021-07-02 $3.27 $3.27 $3.11 $3.18 $3.18 71,307
2021-07-01 $3.11 $3.22 $3.11 $3.19 $3.19 55,350
2021-06-30 $3.18 $3.23 $3.15 $3.17 $3.17 95,334
2021-06-29 $3.20 $3.20 $3.16 $3.18 $3.18 39,768
2021-06-28 $3.21 $3.25 $3.15 $3.18 $3.18 60,174
2021-06-25 $3.16 $3.22 $3.14 $3.17 $3.17 89,079
2021-06-24 $3.18 $3.21 $3.14 $3.17 $3.17 107,471
2021-06-23 $3.23 $3.26 $3.13 $3.17 $3.17 121,530
2021-06-22 $3.25 $3.35 $3.19 $3.24 $3.24 129,575
2021-06-21 $3.36 $3.37 $3.26 $3.34 $3.34 145,960
2021-06-18 $3.32 $3.42 $3.32 $3.37 $3.37 193,873
2021-06-17 $3.33 $3.51 $3.25 $3.32 $3.32 345,946
2021-06-16 $3.13 $3.18 $3.01 $3.10 $3.10 175,441
2021-06-15 $3.24 $3.30 $3.12 $3.15 $3.15 146,125
2021-06-14 $3.27 $3.39 $3.22 $3.29 $3.29 89,485
2021-06-11 $3.36 $3.43 $3.27 $3.28 $3.28 87,453
2021-06-10 $3.43 $3.43 $3.35 $3.36 $3.36 133,351
2021-06-09 $3.41 $3.45 $3.35 $3.36 $3.36 126,314
2021-06-08 $3.44 $3.45 $3.35 $3.40 $3.40 133,340
2021-06-07 $3.29 $3.45 $3.27 $3.38 $3.38 160,347
2021-06-04 $3.42 $3.42 $3.28 $3.33 $3.33 66,128
2021-06-03 $3.37 $3.39 $3.30 $3.37 $3.37 106,469
2021-06-02 $3.36 $3.46 $3.35 $3.37 $3.37 110,795
2021-06-01 $3.30 $3.50 $3.30 $3.37 $3.37 281,521
2021-05-28 $3.15 $3.28 $3.06 $3.26 $3.26 85,919
2021-05-27 $3.20 $3.30 $3.18 $3.22 $3.22 78,709
2021-05-26 $3.23 $3.24 $3.13 $3.20 $3.20 65,653
2021-05-25 $3.36 $3.36 $3.20 $3.20 $3.20 77,293
2021-05-24 $3.15 $3.32 $3.08 $3.28 $3.28 60,614
2021-05-21 $3.50 $3.51 $3.13 $3.20 $3.20 104,794
2021-05-20 $3.05 $3.49 $2.99 $3.38 $3.38 153,398
2021-05-19 $3.00 $3.07 $2.95 $2.99 $2.99 120,001
2021-05-18 $2.97 $3.02 $2.95 $2.98 $2.98 71,522
2021-05-17 $2.99 $3.08 $2.93 $2.94 $2.94 146,594
2021-05-14 $2.96 $3.06 $2.93 $3.01 $3.01 105,186
2021-05-13 $2.95 $3.10 $2.92 $2.94 $2.94 176,572
2021-05-12 $3.00 $3.15 $2.95 $2.98 $2.98 179,869
2021-05-11 $3.20 $3.25 $2.99 $3.05 $3.05 278,273
2021-05-10 $3.42 $3.54 $3.25 $3.25 $3.25 98,739
2021-05-07 $3.34 $3.44 $3.29 $3.43 $3.43 67,575
2021-05-06 $3.41 $3.41 $3.27 $3.31 $3.31 164,438
2021-05-05 $3.54 $3.54 $3.36 $3.42 $3.42 126,211
2021-05-04 $3.63 $3.67 $3.40 $3.54 $3.54 167,983
2021-05-03 $3.82 $3.84 $3.66 $3.70 $3.70 115,491
2021-04-30 $3.93 $3.93 $3.66 $3.77 $3.77 110,541
2021-04-29 $3.50 $3.98 $3.48 $3.95 $3.95 260,251
2021-04-28 $3.46 $3.50 $3.40 $3.48 $3.48 110,692
2021-04-27 $3.59 $3.62 $3.38 $3.40 $3.40 334,164
2021-04-26 $3.23 $3.28 $3.12 $3.20 $3.20 119,001
2021-04-23 $3.17 $3.22 $3.08 $3.10 $3.10 140,112
2021-04-22 $3.28 $3.28 $3.09 $3.14 $3.14 110,138
2021-04-21 $3.19 $3.25 $3.01 $3.11 $3.11 79,697
2021-04-20 $3.26 $3.27 $2.93 $3.20 $3.20 184,600
2021-04-19 $3.33 $3.42 $3.22 $3.25 $3.25 125,473
2021-04-16 $3.32 $3.43 $3.29 $3.33 $3.33 201,430
2021-04-15 $3.50 $3.50 $3.20 $3.27 $3.27 181,162
2021-04-14 $3.49 $3.49 $3.31 $3.35 $3.35 179,222
2021-04-13 $3.58 $3.63 $3.29 $3.45 $3.45 248,722
2021-04-12 $3.75 $3.85 $3.48 $3.53 $3.53 255,764
2021-04-09 $3.53 $3.76 $3.53 $3.74 $3.74 175,911
2021-04-08 $3.49 $3.65 $3.49 $3.56 $3.56 148,826
2021-04-07 $3.75 $3.88 $3.50 $3.59 $3.59 358,926
2021-04-06 $3.94 $3.95 $3.66 $3.79 $3.79 272,287
2021-04-05 $4.00 $4.10 $3.90 $3.94 $3.94 224,329
2021-04-01 $3.74 $4.06 $3.58 $3.90 $3.90 612,692
2021-03-31 $3.20 $3.60 $3.11 $3.55 $3.55 480,593
2021-03-30 $3.02 $3.10 $2.91 $2.99 $2.99 168,831
2021-03-29 $2.96 $3.14 $2.92 $3.03 $3.03 220,523
2021-03-26 $2.91 $2.98 $2.87 $2.93 $2.93 135,538
2021-03-25 $2.71 $2.99 $2.62 $2.89 $2.89 528,879
2021-03-24 $2.75 $2.79 $2.46 $2.51 $2.51 443,154
2021-03-23 $2.70 $2.90 $2.68 $2.80 $2.80 245,112
2021-03-22 $3.04 $3.10 $2.67 $2.70 $2.70 324,141
2021-03-19 $3.14 $3.14 $2.84 $2.95 $2.95 257,433
2021-03-18 $2.85 $3.16 $2.50 $3.14 $3.14 900,151
2021-03-17 $2.90 $3.05 $2.89 $2.91 $2.91 409,204
2021-03-16 $3.17 $3.21 $3.02 $3.02 $3.02 206,431
2021-03-15 $3.30 $3.30 $3.10 $3.17 $3.17 263,926
2021-03-12 $3.40 $3.40 $3.20 $3.27 $3.27 106,563
2021-03-11 $3.14 $3.44 $3.11 $3.27 $3.27 240,575
2021-03-10 $3.11 $3.23 $3.10 $3.14 $3.14 284,530
2021-03-09 $3.18 $3.30 $3.10 $3.10 $3.10 384,575
2021-03-08 $3.58 $3.66 $3.11 $3.11 $3.11 593,417
2021-03-05 $3.49 $3.70 $3.00 $3.41 $3.41 1,435,193
2021-03-04 $3.69 $3.77 $2.85 $3.10 $3.10 512,498
2021-03-03 $2.65 $4.00 $2.65 $3.58 $3.58 4,451,257
2021-03-02 $4.28 $4.32 $2.05 $2.45 $2.45 9,137,810
2021-03-01 $4.65 $4.75 $4.31 $4.32 $4.32 386,387
2021-02-26 $4.51 $4.65 $4.34 $4.65 $4.65 258,168
2021-02-25 $5.25 $5.25 $4.55 $4.88 $4.88 373,226
2021-02-24 $5.15 $5.15 $4.75 $4.88 $4.88 373,226
2021-02-23 $4.85 $5.01 $4.01 $4.87 $4.87 723,504
2021-02-22 $5.14 $5.25 $4.90 $4.95 $4.95 466,739
2021-02-19 $5.30 $5.69 $5.03 $5.11 $5.11 447,617
2021-02-18 $5.70 $5.90 $5.21 $5.60 $5.60 497,996
2021-02-17 $5.68 $5.94 $5.34 $5.60 $5.60 497,996
2021-02-16 $5.35 $5.70 $5.35 $5.67 $5.67 373,554
2021-02-12 $4.89 $5.30 $4.80 $5.15 $5.15 395,741
2021-02-11 $5.03 $5.14 $4.81 $4.90 $4.90 466,072
2021-02-10 $5.50 $5.50 $4.70 $5.16 $5.16 1,149,817
2021-02-09 $4.95 $5.70 $4.90 $5.16 $5.16 1,149,817
2021-02-08 $4.23 $4.86 $4.15 $4.78 $4.78 1,183,778
2021-02-05 $3.70 $4.07 $3.64 $4.05 $4.05 1,016,464
2021-02-04 $3.00 $3.43 $2.94 $3.42 $3.42 1,052,950
2021-02-03 $3.00 $3.00 $2.85 $2.90 $2.90 301,114
2021-02-02 $2.91 $2.98 $2.85 $2.93 $2.93 281,169
2021-02-01 $3.00 $3.04 $2.83 $2.89 $2.89 369,615
2021-01-29 $3.01 $3.10 $2.84 $2.93 $2.93 429,175
2021-01-28 $3.00 $3.07 $2.94 $2.99 $2.99 365,010
2021-01-27 $3.08 $3.16 $2.97 $3.04 $3.04 487,859
2021-01-26 $3.11 $3.15 $3.07 $3.10 $3.10 251,607
2021-01-25 $3.21 $3.21 $3.05 $3.13 $3.13 227,192
2021-01-22 $3.24 $3.24 $3.04 $3.11 $3.11 130,086
2021-01-21 $3.15 $3.22 $3.07 $3.13 $3.13 254,976
2021-01-20 $3.20 $3.30 $3.01 $3.19 $3.19 227,859
2021-01-19 $3.07 $3.28 $3.06 $3.20 $3.20 375,590
2021-01-15 $3.18 $3.20 $3.04 $3.07 $3.07 325,777
2021-01-14 $3.17 $3.25 $3.11 $3.24 $3.24 234,744
2021-01-13 $3.07 $3.32 $3.04 $3.18 $3.18 369,696
2021-01-12 $3.13 $3.18 $3.08 $3.11 $3.11 381,867
2021-01-11 $3.17 $3.22 $3.07 $3.15 $3.15 251,352
2021-01-08 $3.33 $3.42 $3.08 $3.17 $3.17 204,420
2021-01-07 $2.99 $3.32 $2.95 $3.32 $3.32 377,498
2021-01-06 $3.10 $3.15 $3.01 $3.05 $3.05 574,797
2021-01-05 $3.47 $3.47 $3.07 $3.21 $3.21 362,425
2021-01-04 $3.50 $3.54 $3.22 $3.28 $3.28 539,798
2020-12-31 $3.50 $3.61 $3.26 $3.47 $3.47 530,619
2020-12-30 $3.66 $3.66 $3.49 $3.50 $3.50 285,940
2020-12-29 $3.70 $3.78 $3.47 $3.56 $3.56 387,508
2020-12-28 $3.66 $3.85 $3.60 $3.74 $3.74 362,043
2020-12-24 $3.67 $3.67 $3.52 $3.66 $3.66 198,837
2020-12-23 $3.79 $3.79 $3.64 $3.67 $3.67 322,924
2020-12-22 $3.65 $3.76 $3.56 $3.64 $3.64 305,615
2020-12-21 $3.50 $3.75 $3.40 $3.65 $3.65 521,364
2020-12-18 $3.45 $3.50 $3.40 $3.43 $3.43 180,861
2020-12-17 $3.51 $3.56 $3.45 $3.47 $3.47 318,698
2020-12-16 $3.50 $3.69 $3.50 $3.56 $3.56 209,409
2020-12-15 $3.52 $3.70 $3.47 $3.53 $3.53 273,590
2020-12-14 $3.64 $3.74 $3.43 $3.49 $3.49 342,661
2020-12-11 $3.71 $3.71 $3.50 $3.64 $3.64 308,606
2020-12-10 $3.69 $3.72 $3.50 $3.59 $3.59 276,605
2020-12-09 $3.84 $3.92 $3.55 $3.69 $3.69 430,479
2020-12-08 $3.61 $3.88 $3.50 $3.85 $3.85 536,635
2020-12-07 $3.26 $3.54 $3.26 $3.46 $3.46 468,575
2020-12-04 $3.25 $3.39 $3.23 $3.26 $3.26 192,917
2020-12-03 $3.23 $3.30 $3.04 $3.25 $3.25 590,531
2020-12-02 $3.34 $3.39 $3.21 $3.29 $3.29 397,766
2020-12-01 $3.44 $3.60 $3.35 $3.40 $3.40 482,210
2020-11-30 $3.77 $3.80 $3.53 $3.54 $3.54 434,623
2020-11-27 $3.60 $3.67 $3.48 $3.61 $3.61 356,467
2020-11-25 $3.16 $3.60 $2.81 $3.55 $3.55 1,192,894
2020-11-24 $3.83 $3.83 $3.31 $3.67 $3.67 2,009,227
2020-11-23 $3.39 $3.93 $3.30 $3.67 $3.67 2,009,227
2020-11-20 $2.40 $3.14 $2.30 $3.11 $3.11 1,492,586
2020-11-19 $2.25 $2.35 $2.20 $2.20 $2.20 255,694
2020-11-18 $2.25 $2.27 $2.15 $2.23 $2.23 218,505
2020-11-17 $2.31 $2.31 $2.10 $2.14 $2.14 296,191
2020-11-16 $2.30 $2.38 $2.15 $2.27 $2.27 284,824
2020-11-13 $2.17 $2.26 $2.13 $2.26 $2.26 133,313
2020-11-12 $2.21 $2.21 $2.09 $2.14 $2.14 321,680
2020-11-11 $2.23 $2.23 $2.17 $2.21 $2.21 163,077
2020-11-10 $2.37 $2.40 $2.16 $2.25 $2.25 332,310
2020-11-09 $2.31 $2.42 $2.27 $2.29 $2.29 348,519
2020-11-06 $2.15 $2.30 $2.09 $2.20 $2.20 375,749
2020-11-05 $2.01 $2.20 $1.99 $2.15 $2.15 325,979
2020-11-04 $2.10 $2.10 $1.98 $2.00 $2.00 338,216
2020-11-03 $1.85 $2.03 $1.85 $1.97 $1.97 401,756
2020-11-02 $1.78 $1.96 $1.67 $1.83 $1.83 396,429
2020-10-30 $1.67 $1.70 $1.57 $1.68 $1.68 252,421
2020-10-29 $1.70 $1.73 $1.51 $1.66 $1.66 978,268
2020-10-28 $1.81 $1.88 $1.58 $1.66 $1.66 1,076,055
2020-10-27 $1.97 $2.00 $1.85 $1.87 $1.87 332,528
2020-10-26 $2.15 $2.15 $1.85 $1.95 $1.95 485,218
2020-10-23 $2.08 $2.21 $1.98 $2.05 $2.05 279,482
2020-10-22 $2.05 $2.25 $1.97 $2.12 $2.12 540,538
2020-10-21 $1.91 $2.16 $1.78 $2.10 $2.10 571,446
2020-10-20 $2.00 $2.15 $1.80 $1.88 $1.88 1,980,653
2020-10-19 $2.31 $2.48 $2.01 $2.05 $2.05 1,298,024
2020-10-16 $2.53 $2.60 $2.28 $2.32 $2.32 806,923
2020-10-15 $2.35 $2.58 $2.11 $2.46 $2.46 1,237,810
2020-10-14 $2.48 $2.74 $2.38 $2.49 $2.49 1,366,880
2020-10-13 $2.30 $2.87 $1.99 $2.40 $2.40 2,272,249
2020-10-12 $2.14 $2.29 $2.00 $2.26 $2.26 1,382,130
2020-10-09 $1.80 $2.00 $1.76 $2.00 $2.00 1,106,205
2020-10-08 $1.40 $1.75 $1.40 $1.66 $1.66 809,885
2020-10-07 $1.31 $1.45 $1.31 $1.44 $1.44 392,686
2020-10-06 $1.36 $1.36 $1.25 $1.28 $1.28 259,578
2020-10-05 $1.40 $1.41 $1.30 $1.33 $1.33 362,833
2020-10-02 $1.29 $1.44 $1.20 $1.39 $1.39 574,759
2020-10-01 $1.39 $1.47 $1.34 $1.35 $1.35 625,210
2020-09-30 $1.23 $1.46 $1.23 $1.38 $1.38 1,189,547
2020-09-29 $1.05 $1.28 $1.01 $1.25 $1.25 633,260
2020-09-28 $1.05 $1.08 $0.98 $1.01 $1.01 339,956
2020-09-25 $1.11 $1.11 $1.00 $1.04 $1.04 188,668
2020-09-24 $1.00 $1.13 $0.90 $1.04 $1.04 650,758
2020-09-23 $0.90 $1.02 $0.89 $0.92 $0.92 391,285
2020-09-22 $0.88 $1.05 $0.88 $1.01 $1.01 506,501
2020-09-21 $0.89 $0.95 $0.83 $0.94 $0.94 548,300
2020-09-18 $0.85 $0.90 $0.83 $0.90 $0.90 236,738
2020-09-17 $0.86 $0.87 $0.82 $0.84 $0.84 145,637
2020-09-16 $0.85 $0.88 $0.84 $0.87 $0.87 150,571
2020-09-15 $0.90 $0.92 $0.87 $0.87 $0.87 144,416
2020-09-14 $0.91 $0.92 $0.85 $0.90 $0.90 257,497
2020-09-11 $0.86 $0.91 $0.86 $0.90 $0.90 479,931
2020-09-10 $0.82 $0.86 $0.82 $0.86 $0.86 139,214
2020-09-09 $0.81 $0.83 $0.79 $0.82 $0.82 387,737
2020-09-08 $0.76 $0.78 $0.70 $0.78 $0.78 206,362
2020-09-04 $0.65 $0.69 $0.65 $0.69 $0.69 308,904
2020-09-03 $0.67 $0.73 $0.67 $0.70 $0.70 293,664
2020-09-02 $0.70 $0.74 $0.70 $0.71 $0.71 304,763
2020-09-01 $0.77 $0.77 $0.72 $0.74 $0.74 305,795
2020-08-31 $0.81 $0.81 $0.75 $0.77 $0.77 308,899
2020-08-28 $0.77 $0.80 $0.76 $0.77 $0.77 150,113
2020-08-27 $0.82 $0.85 $0.77 $0.77 $0.77 258,761
2020-08-26 $0.88 $0.88 $0.82 $0.83 $0.83 196,269
2020-08-25 $0.86 $0.86 $0.82 $0.86 $0.86 199,156
2020-08-24 $0.88 $0.88 $0.81 $0.86 $0.86 174,868
2020-08-21 $0.85 $0.85 $0.83 $0.85 $0.85 225,107
2020-08-20 $0.87 $0.87 $0.83 $0.85 $0.85 170,684
2020-08-19 $0.85 $0.88 $0.83 $0.84 $0.84 164,094
2020-08-18 $0.90 $0.90 $0.83 $0.84 $0.84 262,783
2020-08-17 $0.82 $0.89 $0.82 $0.88 $0.88 449,893
2020-08-14 $0.85 $0.88 $0.81 $0.85 $0.85 295,147
2020-08-13 $0.81 $0.89 $0.80 $0.85 $0.85 271,743
2020-08-12 $0.90 $0.91 $0.80 $0.80 $0.80 446,231
2020-08-11 $0.85 $0.90 $0.82 $0.87 $0.87 991,619
2020-08-10 $0.76 $0.83 $0.71 $0.81 $0.81 1,359,759
2020-08-07 $0.69 $0.72 $0.68 $0.69 $0.69 227,134
2020-08-06 $0.70 $0.70 $0.65 $0.69 $0.69 112,854
2020-08-05 $0.67 $0.73 $0.67 $0.70 $0.70 291,744
2020-08-04 $0.65 $0.72 $0.62 $0.68 $0.68 453,785
2020-08-03 $0.66 $0.69 $0.63 $0.66 $0.66 442,658
2020-07-31 $0.61 $0.65 $0.59 $0.62 $0.62 186,997
2020-07-30 $0.65 $0.65 $0.59 $0.61 $0.61 319,674
2020-07-29 $0.59 $0.63 $0.57 $0.62 $0.62 389,926
2020-07-28 $0.59 $0.60 $0.57 $0.58 $0.58 102,459
2020-07-27 $0.59 $0.60 $0.56 $0.58 $0.58 563,609
2020-07-24 $0.56 $0.59 $0.53 $0.59 $0.59 465,040
2020-07-23 $0.62 $0.68 $0.58 $0.60 $0.60 480,637
2020-07-22 $0.63 $0.66 $0.63 $0.63 $0.63 114,300
2020-07-21 $0.63 $0.69 $0.63 $0.64 $0.64 145,100
2020-07-20 $0.62 $0.69 $0.61 $0.65 $0.65 200,600
2020-07-17 $0.67 $0.68 $0.63 $0.64 $0.64 359,500
2020-07-16 $0.70 $0.70 $0.64 $0.66 $0.66 245,900
2020-07-15 $0.65 $0.70 $0.63 $0.67 $0.67 339,900
2020-07-14 $0.67 $0.69 $0.61 $0.61 $0.61 383,000
2020-07-13 $0.67 $0.75 $0.63 $0.65 $0.65 490,900
2020-07-10 $0.80 $0.88 $0.65 $0.68 $0.68 364,100
2020-07-09 $0.88 $0.88 $0.68 $0.69 $0.69 740,300
2020-07-08 $0.97 $0.97 $0.75 $0.80 $0.80 962,700
2020-07-07 $0.75 $0.91 $0.70 $0.86 $0.86 912,000
2020-07-06 $0.66 $0.73 $0.63 $0.72 $0.72 798,900
2020-07-02 $0.61 $0.63 $0.60 $0.63 $0.63 217,051
2020-07-01 $0.64 $0.65 $0.62 $0.63 $0.63 161,344
2020-06-30 $0.61 $0.64 $0.59 $0.62 $0.62 219,421
2020-06-29 $0.60 $0.62 $0.58 $0.61 $0.61 162,464
2020-06-26 $0.63 $0.65 $0.55 $0.57 $0.57 281,636
2020-06-25 $0.53 $0.64 $0.51 $0.63 $0.63 305,565
2020-06-24 $0.56 $0.59 $0.51 $0.53 $0.53 481,663
2020-06-23 $0.62 $0.64 $0.60 $0.61 $0.61 254,148
2020-06-22 $0.58 $0.64 $0.57 $0.61 $0.61 292,606
2020-06-19 $0.60 $0.64 $0.60 $0.64 $0.64 156,919
2020-06-18 $0.61 $0.62 $0.60 $0.61 $0.61 256,747
2020-06-17 $0.65 $0.65 $0.58 $0.60 $0.60 337,580
2020-06-16 $0.70 $0.70 $0.60 $0.62 $0.62 360,025
2020-06-15 $0.53 $0.62 $0.51 $0.60 $0.60 936,118
2020-06-12 $0.66 $0.74 $0.59 $0.61 $0.61 718,973
2020-06-11 $0.63 $0.65 $0.49 $0.59 $0.59 1,230,587
2020-06-10 $0.90 $1.15 $0.69 $0.70 $0.70 2,709,005
2020-06-09 $0.85 $0.94 $0.81 $0.92 $0.92 984,127
2020-06-08 $0.66 $0.88 $0.66 $0.85 $0.85 997,659
2020-06-05 $0.62 $0.68 $0.60 $0.67 $0.67 659,513
2020-06-04 $0.46 $0.58 $0.45 $0.55 $0.55 951,729
2020-06-03 $0.41 $0.47 $0.40 $0.46 $0.46 265,604
2020-06-02 $0.43 $0.44 $0.41 $0.42 $0.42 255,622
2020-06-01 $0.40 $0.44 $0.39 $0.43 $0.43 476,798
2020-05-29 $0.40 $0.40 $0.36 $0.38 $0.38 237,897
2020-05-28 $0.40 $0.43 $0.38 $0.39 $0.39 228,287
2020-05-27 $0.38 $0.42 $0.37 $0.40 $0.40 755,063
2020-05-26 $0.34 $0.39 $0.33 $0.38 $0.38 892,004
2020-05-22 $0.31 $0.32 $0.31 $0.32 $0.32 157,532
2020-05-21 $0.31 $0.32 $0.30 $0.32 $0.32 229,747
2020-05-20 $0.32 $0.33 $0.31 $0.32 $0.32 117,357
2020-05-19 $0.32 $0.33 $0.31 $0.32 $0.32 102,110
2020-05-18 $0.30 $0.33 $0.30 $0.32 $0.32 195,809
2020-05-15 $0.30 $0.32 $0.29 $0.29 $0.29 175,595
2020-05-14 $0.28 $0.30 $0.27 $0.29 $0.29 211,967
2020-05-13 $0.37 $0.37 $0.28 $0.28 $0.28 300,983
2020-05-12 $0.35 $0.36 $0.34 $0.35 $0.35 100,014
2020-05-11 $0.35 $0.36 $0.34 $0.35 $0.35 196,033
2020-05-08 $0.38 $0.38 $0.35 $0.35 $0.35 106,621
2020-05-07 $0.35 $0.38 $0.35 $0.37 $0.37 119,948
2020-05-06 $0.37 $0.38 $0.35 $0.35 $0.35 99,489
2020-05-05 $0.37 $0.38 $0.34 $0.35 $0.35 126,786
2020-05-04 $0.36 $0.39 $0.34 $0.35 $0.35 636,845
2020-05-01 $0.32 $0.34 $0.31 $0.34 $0.34 239,911
2020-04-30 $0.32 $0.32 $0.31 $0.31 $0.31 211,506
2020-04-29 $0.31 $0.32 $0.29 $0.30 $0.30 104,208
2020-04-28 $0.32 $0.34 $0.29 $0.30 $0.30 533,109
2020-04-27 $0.25 $0.31 $0.23 $0.31 $0.31 590,282
2020-04-24 $0.24 $0.24 $0.22 $0.24 $0.24 46,505
2020-04-23 $0.24 $0.24 $0.22 $0.24 $0.24 233,159
2020-04-22 $0.23 $0.24 $0.22 $0.24 $0.24 24,300
2020-04-21 $0.22 $0.23 $0.22 $0.23 $0.23 62,891
2020-04-20 $0.23 $0.23 $0.22 $0.22 $0.22 75,197
2020-04-17 $0.22 $0.23 $0.22 $0.23 $0.23 78,174
2020-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 14,369
2020-04-15 $0.20 $0.24 $0.20 $0.22 $0.22 85,677
2020-04-14 $0.24 $0.24 $0.22 $0.23 $0.23 11,432
2020-04-13 $0.23 $0.24 $0.22 $0.22 $0.22 30,531
2020-04-09 $0.22 $0.24 $0.22 $0.23 $0.23 52,887
2020-04-08 $0.25 $0.25 $0.22 $0.23 $0.23 85,584
2020-04-07 $0.23 $0.25 $0.23 $0.24 $0.24 32,543
2020-04-06 $0.21 $0.22 $0.21 $0.22 $0.22 12,468
2020-04-03 $0.23 $0.23 $0.20 $0.20 $0.20 42,873
2020-04-02 $0.20 $0.21 $0.19 $0.21 $0.21 51,532
2020-04-01 $0.20 $0.21 $0.20 $0.20 $0.20 99,888
2020-03-31 $0.21 $0.22 $0.20 $0.22 $0.22 72,962
2020-03-30 $0.19 $0.21 $0.16 $0.21 $0.21 41,625
2020-03-27 $0.20 $0.21 $0.18 $0.20 $0.20 92,641
2020-03-26 $0.21 $0.23 $0.18 $0.20 $0.20 172,250
2020-03-25 $0.21 $0.21 $0.18 $0.20 $0.20 37,191
2020-03-24 $0.20 $0.21 $0.19 $0.20 $0.20 200,964
2020-03-23 $0.19 $0.19 $0.17 $0.17 $0.17 119,744
2020-03-20 $0.20 $0.20 $0.17 $0.19 $0.19 190,763
2020-03-19 $0.16 $0.18 $0.15 $0.18 $0.18 96,898
2020-03-18 $0.18 $0.19 $0.15 $0.17 $0.17 149,964
2020-03-17 $0.19 $0.20 $0.17 $0.18 $0.18 137,933
2020-03-16 $0.21 $0.21 $0.16 $0.19 $0.19 111,813
2020-03-13 $0.22 $0.24 $0.21 $0.21 $0.21 306,448
2020-03-12 $0.27 $0.27 $0.21 $0.22 $0.22 239,461
2020-03-11 $0.29 $0.29 $0.26 $0.28 $0.28 57,718
2020-03-10 $0.29 $0.29 $0.27 $0.28 $0.28 190,715
2020-03-09 $0.32 $0.32 $0.26 $0.27 $0.27 183,195
2020-03-06 $0.36 $0.36 $0.31 $0.33 $0.33 108,285
2020-03-05 $0.34 $0.36 $0.34 $0.35 $0.35 206,502
2020-03-04 $0.30 $0.34 $0.29 $0.34 $0.34 123,660
2020-03-03 $0.29 $0.30 $0.28 $0.29 $0.29 228,294
2020-03-02 $0.29 $0.29 $0.24 $0.28 $0.28 224,748
2020-02-28 $0.29 $0.29 $0.26 $0.29 $0.29 130,399
2020-02-27 $0.33 $0.34 $0.29 $0.31 $0.31 184,119
2020-02-26 $0.30 $0.35 $0.29 $0.33 $0.33 92,565
2020-02-25 $0.37 $0.37 $0.32 $0.33 $0.33 183,603
2020-02-24 $0.38 $0.38 $0.35 $0.35 $0.35 148,756
2020-02-21 $0.40 $0.40 $0.37 $0.39 $0.39 21,215
2020-02-20 $0.40 $0.40 $0.38 $0.38 $0.38 52,259
2020-02-19 $0.40 $0.40 $0.37 $0.40 $0.40 84,701
2020-02-18 $0.40 $0.40 $0.38 $0.40 $0.40 110,082
2020-02-14 $0.39 $0.40 $0.37 $0.38 $0.38 84,902
2020-02-13 $0.38 $0.38 $0.34 $0.37 $0.37 130,479
2020-02-12 $0.39 $0.40 $0.38 $0.39 $0.39 65,206
2020-02-11 $0.40 $0.41 $0.38 $0.38 $0.38 31,970
2020-02-10 $0.33 $0.38 $0.33 $0.38 $0.38 30,157
2020-02-07 $0.35 $0.37 $0.31 $0.33 $0.33 115,205
2020-02-06 $0.31 $0.40 $0.31 $0.36 $0.36 178,797
2020-02-05 $0.44 $0.44 $0.31 $0.31 $0.31 43,712
2020-02-04 $0.32 $0.34 $0.32 $0.34 $0.34 36,971
2020-02-03 $0.32 $0.33 $0.30 $0.30 $0.30 22,204
2020-01-31 $0.31 $0.32 $0.30 $0.32 $0.32 26,190
2020-01-30 $0.32 $0.34 $0.31 $0.32 $0.32 34,762
2020-01-29 $0.35 $0.36 $0.33 $0.34 $0.34 58,667
2020-01-28 $0.35 $0.37 $0.34 $0.35 $0.35 79,988
2020-01-27 $0.36 $0.37 $0.33 $0.35 $0.35 70,709
2020-01-24 $0.34 $0.37 $0.34 $0.36 $0.36 66,800
2020-01-23 $0.33 $0.33 $0.31 $0.33 $0.33 172,739
2020-01-22 $0.32 $0.35 $0.30 $0.33 $0.33 186,245
2020-01-21 $0.47 $0.47 $0.32 $0.32 $0.32 403,433
2020-01-17 $0.45 $0.46 $0.42 $0.45 $0.45 167,893
2020-01-16 $0.47 $0.47 $0.42 $0.46 $0.46 92,818
2020-01-15 $0.46 $0.50 $0.44 $0.45 $0.45 200,624
2020-01-14 $0.49 $0.52 $0.48 $0.48 $0.48 208,471
2020-01-13 $0.40 $0.47 $0.40 $0.47 $0.47 172,506
2020-01-10 $0.42 $0.42 $0.39 $0.39 $0.39 31,871
2020-01-09 $0.44 $0.44 $0.39 $0.40 $0.40 156,463
2020-01-08 $0.38 $0.45 $0.31 $0.43 $0.43 1,300,275
2020-01-07 $0.39 $0.44 $0.37 $0.41 $0.41 822,899
2020-01-06 $0.28 $0.40 $0.28 $0.39 $0.39 367,799
2020-01-03 $0.27 $0.28 $0.26 $0.28 $0.28 190,657
2020-01-02 $0.26 $0.27 $0.26 $0.27 $0.27 81,900
2019-12-31 $0.26 $0.26 $0.25 $0.26 $0.26 26,395
2019-12-30 $0.25 $0.26 $0.24 $0.26 $0.26 46,850
2019-12-27 $0.25 $0.26 $0.25 $0.25 $0.25 28,075
2019-12-26 $0.26 $0.26 $0.24 $0.25 $0.25 31,670
2019-12-24 $0.25 $0.26 $0.25 $0.26 $0.26 19,100
2019-12-23 $0.25 $0.25 $0.24 $0.25 $0.25 33,738
2019-12-20 $0.24 $0.26 $0.23 $0.26 $0.26 103,334
2019-12-19 $0.25 $0.26 $0.24 $0.25 $0.25 23,670
2019-12-18 $0.25 $0.25 $0.24 $0.24 $0.24 59,840
2019-12-17 $0.24 $0.24 $0.23 $0.24 $0.24 33,917
2019-12-16 $0.25 $0.25 $0.23 $0.24 $0.24 21,504
2019-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 18,615
2019-12-12 $0.25 $0.25 $0.24 $0.24 $0.24 48,768
2019-12-11 $0.25 $0.25 $0.23 $0.24 $0.24 85,608
2019-12-10 $0.25 $0.25 $0.23 $0.23 $0.23 37,999
2019-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 76,867
2019-12-06 $0.22 $0.24 $0.22 $0.24 $0.24 39,970
2019-12-05 $0.22 $0.23 $0.22 $0.23 $0.23 12,799
2019-12-04 $0.23 $0.23 $0.22 $0.23 $0.23 6,904
2019-12-03 $0.24 $0.24 $0.22 $0.22 $0.22 17,702
2019-12-02 $0.25 $0.25 $0.24 $0.24 $0.24 1,958
2019-11-29 $0.23 $0.24 $0.23 $0.24 $0.24 5,828
2019-11-27 $0.23 $0.24 $0.22 $0.24 $0.24 9,465
2019-11-26 $0.21 $0.24 $0.21 $0.24 $0.24 9,421
2019-11-25 $0.22 $0.23 $0.21 $0.21 $0.21 86,400
2019-11-22 $0.25 $0.25 $0.22 $0.23 $0.23 67,141
2019-11-21 $0.25 $0.26 $0.24 $0.25 $0.25 67,388
2019-11-20 $0.21 $0.25 $0.21 $0.25 $0.25 176,241
2019-11-19 $0.20 $0.21 $0.20 $0.21 $0.21 6,559
2019-11-18 $0.19 $0.20 $0.19 $0.20 $0.20 29,075
2019-11-15 $0.19 $0.21 $0.19 $0.20 $0.20 45,740
2019-11-14 $0.21 $0.21 $0.19 $0.21 $0.21 36,575
2019-11-13 $0.19 $0.22 $0.19 $0.20 $0.20 19,527
2019-11-12 $0.20 $0.22 $0.20 $0.20 $0.20 59,680
2019-11-11 $0.20 $0.21 $0.19 $0.21 $0.21 20,170
2019-11-08 $0.21 $0.22 $0.20 $0.22 $0.22 118,699
2019-11-06 $0.21 $0.22 $0.21 $0.21 $0.21 41,224
2019-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-11-04 $0.21 $0.21 $0.19 $0.20 $0.20 27,110
2019-11-01 $0.21 $0.23 $0.20 $0.21 $0.21 36,950
2019-10-31 $0.21 $0.21 $0.20 $0.21 $0.21 20,050
2019-10-30 $0.22 $0.22 $0.20 $0.21 $0.21 12,390
2019-10-29 $0.22 $0.22 $0.20 $0.20 $0.20 82,368
2019-10-28 $0.23 $0.23 $0.19 $0.21 $0.21 183,828
2019-10-25 $0.23 $0.23 $0.21 $0.22 $0.22 35,800
2019-10-24 $0.22 $0.23 $0.21 $0.22 $0.22 82,664
2019-10-23 $0.23 $0.23 $0.22 $0.22 $0.22 21,000
2019-10-22 $0.21 $0.22 $0.21 $0.22 $0.22 72,587
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2019-10-18 $0.21 $0.22 $0.19 $0.21 $0.21 105,603
2019-10-17 $0.22 $0.22 $0.21 $0.21 $0.21 31,462
2019-10-16 $0.21 $0.22 $0.21 $0.21 $0.21 108,597
2019-10-15 $0.23 $0.23 $0.21 $0.21 $0.21 94,052
2019-10-14 $0.23 $0.25 $0.23 $0.23 $0.23 18,850
2019-10-11 $0.23 $0.23 $0.22 $0.22 $0.22 97,036
2019-10-10 $0.22 $0.22 $0.20 $0.22 $0.22 53,535
2019-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 15,935
2019-10-08 $0.21 $0.23 $0.21 $0.22 $0.22 68,737
2019-10-07 $0.22 $0.22 $0.21 $0.22 $0.22 92,425
2019-10-04 $0.22 $0.22 $0.20 $0.22 $0.22 34,439
2019-10-03 $0.23 $0.23 $0.19 $0.21 $0.21 49,750
2019-10-02 $0.19 $0.20 $0.19 $0.20 $0.20 5,999
2019-10-01 $0.23 $0.23 $0.20 $0.20 $0.20 96,384
2019-09-30 $0.23 $0.24 $0.22 $0.22 $0.22 94,480
2019-09-27 $0.24 $0.24 $0.23 $0.23 $0.23 71,733
2019-09-26 $0.25 $0.26 $0.23 $0.24 $0.24 104,846
2019-09-25 $0.23 $0.24 $0.22 $0.22 $0.22 112,118
2019-09-24 $0.26 $0.27 $0.22 $0.23 $0.23 192,753
2019-09-23 $0.20 $0.27 $0.19 $0.25 $0.25 653,311
2019-09-20 $0.19 $0.20 $0.18 $0.20 $0.20 164,146
2019-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 140,067
2019-09-18 $0.19 $0.19 $0.18 $0.18 $0.18 389,242
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 109,951
2019-09-16 $0.18 $0.18 $0.17 $0.18 $0.18 202,353
2019-09-13 $0.17 $0.19 $0.17 $0.17 $0.17 89,501
2019-09-12 $0.15 $0.17 $0.15 $0.17 $0.17 157,997
2019-09-11 $0.15 $0.16 $0.15 $0.15 $0.15 31,655
2019-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 51,447
2019-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 39,931
2019-09-06 $0.15 $0.15 $0.13 $0.15 $0.15 85,875
2019-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2019-09-04 $0.14 $0.15 $0.14 $0.15 $0.15 6,376
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 32,500
2019-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,520
2019-08-29 $0.16 $0.17 $0.15 $0.17 $0.17 32,837
2019-08-28 $0.16 $0.16 $0.15 $0.15 $0.15 69,250
2019-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 86,213
2019-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 109,303
2019-08-22 $0.14 $0.16 $0.14 $0.16 $0.16 18,600
2019-08-21 $0.14 $0.16 $0.14 $0.16 $0.16 152,660
2019-08-20 $0.15 $0.16 $0.15 $0.15 $0.15 8,000
2019-08-19 $0.16 $0.16 $0.15 $0.15 $0.15 15,562
2019-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 35,206
2019-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,333
2019-08-14 $0.14 $0.16 $0.14 $0.15 $0.15 15,060
2019-08-13 $0.15 $0.15 $0.14 $0.14 $0.14 85,730
2019-08-12 $0.17 $0.17 $0.15 $0.15 $0.15 39,890
2019-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2019-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 43,223
2019-08-06 $0.15 $0.16 $0.14 $0.15 $0.15 38,000
2019-08-05 $0.14 $0.17 $0.14 $0.17 $0.17 45,644
2019-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 85,300
2019-08-01 $0.14 $0.15 $0.14 $0.14 $0.14 85,100
2019-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 25,600
2019-07-30 $0.16 $0.16 $0.14 $0.14 $0.14 65,550
2019-07-29 $0.17 $0.17 $0.16 $0.16 $0.16 27,785
2019-07-26 $0.18 $0.18 $0.16 $0.17 $0.17 4,700
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2019-07-24 $0.15 $0.16 $0.15 $0.15 $0.15 1,960
2019-07-23 $0.17 $0.17 $0.16 $0.16 $0.16 14,572
2019-07-22 $0.16 $0.18 $0.16 $0.17 $0.17 55,770
2019-07-19 $0.15 $0.17 $0.15 $0.16 $0.16 99,062
2019-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 78,262
2019-07-17 $0.15 $0.15 $0.13 $0.13 $0.13 288,935
2019-07-16 $0.14 $0.15 $0.14 $0.15 $0.15 5,300
2019-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 14,840
2019-07-12 $0.14 $0.15 $0.14 $0.14 $0.14 9,790
2019-07-11 $0.13 $0.15 $0.13 $0.15 $0.15 83,900
2019-07-10 $0.15 $0.15 $0.14 $0.14 $0.14 52,495
2019-07-09 $0.14 $0.15 $0.12 $0.14 $0.14 169,400
2019-07-08 $0.15 $0.16 $0.14 $0.16 $0.16 123,760
2019-07-05 $0.17 $0.17 $0.16 $0.16 $0.16 15,117
2019-07-03 $0.15 $0.16 $0.15 $0.15 $0.15 4,700
2019-07-02 $0.17 $0.17 $0.15 $0.15 $0.15 11,800
2019-07-01 $0.15 $0.17 $0.15 $0.16 $0.16 4,450
2019-06-28 $0.17 $0.17 $0.15 $0.16 $0.16 54,498
2019-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 10,200
2019-06-26 $0.16 $0.17 $0.15 $0.16 $0.16 65,480
2019-06-25 $0.18 $0.18 $0.15 $0.17 $0.17 190,125
2019-06-24 $0.18 $0.19 $0.17 $0.19 $0.19 27,400
2019-06-21 $0.19 $0.19 $0.17 $0.17 $0.17 48,930
2019-06-20 $0.19 $0.19 $0.18 $0.18 $0.18 11,600
2019-06-19 $0.18 $0.19 $0.17 $0.18 $0.18 11,023
2019-06-18 $0.18 $0.18 $0.16 $0.17 $0.17 10,905
2019-06-17 $0.16 $0.18 $0.16 $0.18 $0.18 110,258
2019-06-14 $0.16 $0.17 $0.15 $0.16 $0.16 82,723
2019-06-13 $0.18 $0.18 $0.16 $0.18 $0.18 26,025
2019-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 18,557
2019-06-11 $0.18 $0.18 $0.17 $0.18 $0.18 28,650
2019-06-10 $0.16 $0.18 $0.16 $0.17 $0.17 71,875
2019-06-07 $0.16 $0.18 $0.16 $0.18 $0.18 17,700
2019-06-06 $0.17 $0.18 $0.17 $0.17 $0.17 11,660
2019-06-05 $0.17 $0.18 $0.16 $0.18 $0.18 123,270
2019-06-04 $0.16 $0.17 $0.16 $0.16 $0.16 22,500
2019-06-03 $0.16 $0.18 $0.16 $0.18 $0.18 102,100
2019-05-31 $0.15 $0.16 $0.15 $0.16 $0.16 29,505
2019-05-30 $0.16 $0.17 $0.15 $0.16 $0.16 27,537
2019-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2019-05-28 $0.16 $0.18 $0.15 $0.18 $0.18 9,070
2019-05-24 $0.17 $0.18 $0.17 $0.17 $0.17 11,602
2019-05-23 $0.18 $0.18 $0.17 $0.18 $0.18 20,720
2019-05-22 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2019-05-21 $0.20 $0.20 $0.18 $0.18 $0.18 36,300
2019-05-20 $0.19 $0.21 $0.19 $0.21 $0.21 10,100
2019-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 38,750
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 27,587
2019-05-15 $0.18 $0.19 $0.17 $0.18 $0.18 17,200
2019-05-14 $0.20 $0.20 $0.17 $0.18 $0.18 72,978
2019-05-13 $0.19 $0.19 $0.18 $0.19 $0.19 21,200
2019-05-10 $0.20 $0.20 $0.18 $0.19 $0.19 105,366
2019-05-09 $0.20 $0.20 $0.18 $0.20 $0.20 43,400
2019-05-08 $0.20 $0.21 $0.20 $0.20 $0.20 12,967
2019-05-07 $0.21 $0.21 $0.20 $0.21 $0.21 24,186
2019-05-06 $0.21 $0.21 $0.20 $0.20 $0.20 88,958
2019-05-03 $0.21 $0.22 $0.21 $0.22 $0.22 74,408
2019-05-02 $0.23 $0.23 $0.22 $0.22 $0.22 16,361
2019-05-01 $0.21 $0.24 $0.21 $0.23 $0.23 59,872
2019-04-30 $0.23 $0.24 $0.22 $0.23 $0.23 191,620
2019-04-29 $0.21 $0.23 $0.21 $0.23 $0.23 212,106
2019-04-26 $0.21 $0.22 $0.20 $0.20 $0.20 26,780
2019-04-25 $0.21 $0.21 $0.20 $0.21 $0.21 54,544
2019-04-24 $0.21 $0.21 $0.20 $0.21 $0.21 167,600
2019-04-23 $0.23 $0.23 $0.21 $0.21 $0.21 156,200
2019-04-22 $0.23 $0.23 $0.21 $0.23 $0.23 104,923
2019-04-18 $0.22 $0.23 $0.20 $0.23 $0.23 31,560
2019-04-17 $0.22 $0.22 $0.21 $0.22 $0.22 16,200
2019-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 600
2019-04-15 $0.22 $0.23 $0.21 $0.22 $0.22 83,937
2019-04-12 $0.22 $0.23 $0.22 $0.22 $0.22 23,000
2019-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 6,600
2019-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 1,416
2019-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 4,132
2019-04-08 $0.23 $0.24 $0.23 $0.23 $0.23 3,480
2019-04-05 $0.24 $0.24 $0.23 $0.23 $0.23 21,512
2019-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 18,664
2019-04-03 $0.25 $0.25 $0.22 $0.22 $0.22 18,573
2019-04-02 $0.23 $0.24 $0.22 $0.24 $0.24 15,850
2019-04-01 $0.23 $0.24 $0.22 $0.22 $0.22 38,180
2019-03-29 $0.23 $0.23 $0.22 $0.22 $0.22 27,400
2019-03-28 $0.21 $0.22 $0.21 $0.22 $0.22 13,834
2019-03-27 $0.23 $0.23 $0.21 $0.22 $0.22 35,400
2019-03-26 $0.22 $0.23 $0.22 $0.22 $0.22 29,350
2019-03-25 $0.22 $0.23 $0.22 $0.22 $0.22 27,443
2019-03-22 $0.24 $0.25 $0.22 $0.22 $0.22 14,360
2019-03-21 $0.22 $0.25 $0.22 $0.24 $0.24 12,770
2019-03-20 $0.24 $0.25 $0.24 $0.25 $0.25 27,000
2019-03-19 $0.23 $0.25 $0.23 $0.24 $0.24 29,523
2019-03-18 $0.22 $0.24 $0.22 $0.24 $0.24 97,360
2019-03-15 $0.24 $0.24 $0.22 $0.23 $0.23 15,000
2019-03-14 $0.22 $0.23 $0.22 $0.23 $0.23 27,904
2019-03-13 $0.23 $0.24 $0.22 $0.22 $0.22 36,086
2019-03-12 $0.24 $0.24 $0.21 $0.23 $0.23 31,548
2019-03-11 $0.25 $0.25 $0.23 $0.23 $0.23 22,828
2019-03-08 $0.22 $0.24 $0.22 $0.24 $0.24 8,000
2019-03-07 $0.22 $0.24 $0.22 $0.22 $0.22 67,161
2019-03-06 $0.25 $0.25 $0.22 $0.22 $0.22 32,000
2019-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 154,025
2019-03-04 $0.24 $0.24 $0.23 $0.23 $0.23 20,575
2019-03-01 $0.23 $0.25 $0.23 $0.24 $0.24 13,400
2019-02-28 $0.23 $0.25 $0.23 $0.23 $0.23 38,614
2019-02-27 $0.25 $0.25 $0.23 $0.23 $0.23 48,017
2019-02-26 $0.26 $0.26 $0.25 $0.25 $0.25 31,350
2019-02-25 $0.25 $0.27 $0.24 $0.26 $0.26 142,334
2019-02-22 $0.23 $0.26 $0.23 $0.25 $0.25 61,600
2019-02-21 $0.24 $0.26 $0.23 $0.25 $0.25 42,982
2019-02-20 $0.23 $0.25 $0.23 $0.25 $0.25 22,601
2019-02-19 $0.25 $0.25 $0.23 $0.25 $0.25 201,487
2019-02-15 $0.25 $0.25 $0.24 $0.24 $0.24 168,279
2019-02-14 $0.25 $0.25 $0.22 $0.24 $0.24 62,089
2019-02-13 $0.24 $0.25 $0.22 $0.24 $0.24 85,635
2019-02-12 $0.25 $0.26 $0.24 $0.24 $0.24 146,454
2019-02-11 $0.25 $0.25 $0.24 $0.25 $0.25 152,644
2019-02-08 $0.23 $0.24 $0.22 $0.24 $0.24 132,436
2019-02-07 $0.23 $0.23 $0.22 $0.23 $0.23 10,400
2019-02-06 $0.23 $0.23 $0.21 $0.23 $0.23 76,980
2019-02-05 $0.23 $0.24 $0.21 $0.23 $0.23 94,261
2019-02-04 $0.22 $0.26 $0.21 $0.24 $0.24 103,455
2019-02-01 $0.23 $0.23 $0.21 $0.22 $0.22 63,372
2019-01-31 $0.24 $0.25 $0.24 $0.24 $0.24 55,867
2019-01-30 $0.23 $0.27 $0.22 $0.25 $0.25 74,388
2019-01-29 $0.25 $0.25 $0.23 $0.23 $0.23 23,546
2019-01-28 $0.23 $0.26 $0.23 $0.25 $0.25 68,654
2019-01-25 $0.25 $0.27 $0.24 $0.25 $0.25 202,935
2019-01-24 $0.25 $0.27 $0.23 $0.25 $0.25 176,993
2019-01-23 $0.27 $0.27 $0.26 $0.26 $0.26 48,024
2019-01-22 $0.27 $0.27 $0.26 $0.26 $0.26 124,165
2019-01-18 $0.25 $0.27 $0.25 $0.25 $0.25 55,513
2019-01-17 $0.26 $0.26 $0.25 $0.25 $0.25 14,150
2019-01-16 $0.26 $0.27 $0.26 $0.26 $0.26 40,685
2019-01-15 $0.27 $0.27 $0.25 $0.26 $0.26 71,649
2019-01-14 $0.28 $0.28 $0.26 $0.27 $0.27 64,204
2019-01-11 $0.26 $0.27 $0.26 $0.26 $0.26 31,683
2019-01-10 $0.27 $0.28 $0.26 $0.26 $0.26 56,930
2019-01-09 $0.28 $0.28 $0.27 $0.27 $0.27 30,410
2019-01-08 $0.26 $0.28 $0.26 $0.26 $0.26 83,620
2019-01-07 $0.27 $0.28 $0.25 $0.26 $0.26 100,115
2019-01-04 $0.27 $0.28 $0.25 $0.26 $0.26 53,314
2019-01-03 $0.26 $0.28 $0.25 $0.25 $0.25 106,728
2019-01-02 $0.26 $0.27 $0.23 $0.26 $0.26 93,227
2018-12-31 $0.29 $0.29 $0.24 $0.28 $0.28 160,865
2018-12-28 $0.26 $0.28 $0.26 $0.27 $0.27 81,519
2018-12-27 $0.29 $0.29 $0.26 $0.26 $0.26 120,762
2018-12-26 $0.30 $0.33 $0.29 $0.31 $0.31 211,382
2018-12-24 $0.26 $0.29 $0.26 $0.28 $0.28 98,921
2018-12-21 $0.25 $0.26 $0.23 $0.26 $0.26 319,608
2018-12-20 $0.21 $0.23 $0.21 $0.22 $0.22 252,303
2018-12-19 $0.21 $0.24 $0.20 $0.23 $0.23 149,625
2018-12-18 $0.25 $0.25 $0.21 $0.22 $0.22 127,310
2018-12-17 $0.25 $0.29 $0.23 $0.24 $0.24 367,523
2018-12-14 $0.21 $0.26 $0.21 $0.24 $0.24 453,588
2018-12-13 $0.21 $0.22 $0.21 $0.21 $0.21 100,885
2018-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 121,729
2018-12-11 $0.20 $0.20 $0.18 $0.20 $0.20 107,638
2018-12-10 $0.17 $0.21 $0.17 $0.20 $0.20 222,895
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-12-06 $0.18 $0.19 $0.15 $0.15 $0.15 69,600
2018-12-04 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2018-12-03 $0.23 $0.23 $0.19 $0.19 $0.19 32,000
2018-11-30 $0.22 $0.23 $0.22 $0.22 $0.22 13,800
2018-11-29 $0.23 $0.23 $0.22 $0.22 $0.22 28,113
2018-11-28 $0.21 $0.21 $0.19 $0.19 $0.19 59,699
2018-11-27 $0.23 $0.23 $0.19 $0.20 $0.20 22,749
2018-11-26 $0.21 $0.23 $0.21 $0.21 $0.21 23,890
2018-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 600
2018-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 9,650
2018-11-20 $0.25 $0.25 $0.21 $0.21 $0.21 58,807
2018-11-19 $0.27 $0.27 $0.25 $0.25 $0.25 9,755
2018-11-16 $0.26 $0.28 $0.26 $0.27 $0.27 11,884
2018-11-15 $0.26 $0.28 $0.26 $0.28 $0.28 44,200
2018-11-14 $0.25 $0.27 $0.25 $0.27 $0.27 105,349
2018-11-13 $0.28 $0.28 $0.25 $0.25 $0.25 51,500
2018-11-12 $0.29 $0.29 $0.26 $0.27 $0.27 80,128
2018-11-09 $0.28 $0.29 $0.26 $0.28 $0.28 30,800
2018-11-08 $0.32 $0.32 $0.31 $0.31 $0.31 21,000
2018-11-07 $0.36 $0.36 $0.30 $0.32 $0.32 65,100
2018-11-06 $0.35 $0.35 $0.32 $0.34 $0.34 125,943
2018-11-05 $0.34 $0.36 $0.33 $0.33 $0.33 119,559
2018-11-02 $0.32 $0.33 $0.32 $0.33 $0.33 170,749
2018-11-01 $0.29 $0.32 $0.29 $0.32 $0.32 101,390
2018-10-31 $0.29 $0.30 $0.27 $0.29 $0.29 118,985
2018-10-30 $0.29 $0.30 $0.28 $0.28 $0.28 17,120
2018-10-29 $0.32 $0.32 $0.29 $0.29 $0.29 58,372
2018-10-26 $0.30 $0.30 $0.28 $0.29 $0.29 108,415
2018-10-25 $0.29 $0.31 $0.28 $0.30 $0.30 18,000
2018-10-24 $0.30 $0.31 $0.28 $0.28 $0.28 30,020
2018-10-23 $0.31 $0.31 $0.28 $0.30 $0.30 32,825
2018-10-22 $0.33 $0.33 $0.30 $0.31 $0.31 85,818
2018-10-19 $0.27 $0.33 $0.27 $0.31 $0.31 376,574
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 355
2018-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 31,300
2018-10-16 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2018-10-15 $0.24 $0.26 $0.24 $0.26 $0.26 11,950
2018-10-12 $0.23 $0.26 $0.23 $0.26 $0.26 69,700
2018-10-01 $0.24 $0.24 $0.23 $0.23 $0.23 7,870
2018-09-28 $0.24 $0.24 $0.23 $0.23 $0.23 3,000
2018-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,558
2018-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 25,249
2018-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 300
2018-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2018-09-04 $0.30 $0.31 $0.30 $0.31 $0.31 3,058
2018-08-31 $0.32 $0.33 $0.32 $0.33 $0.33 17,199
2018-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-08-29 $0.31 $0.33 $0.31 $0.33 $0.33 10,300
2018-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2018-08-10 $0.33 $0.36 $0.33 $0.36 $0.36 335
2018-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2018-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 10
2018-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 220
2018-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 28,000
2018-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-06-21 $0.20 $0.22 $0.20 $0.22 $0.22 19,500
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-06-18 $0.21 $0.21 $0.20 $0.21 $0.21 3,000
2018-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2018-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-06-01 $0.23 $0.25 $0.23 $0.25 $0.25 3,026
2018-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2018-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2018-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-05-21 $0.24 $0.25 $0.24 $0.24 $0.24 25,806
2018-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 25,000
2018-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-05-15 $0.23 $0.23 $0.22 $0.22 $0.22 15,905
2018-05-14 $0.24 $0.24 $0.23 $0.23 $0.23 21,000
2018-05-11 $0.24 $0.24 $0.23 $0.23 $0.23 3,470
2018-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 763
2018-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 470
2018-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2018-04-10 $0.22 $0.24 $0.21 $0.24 $0.24 5,763
2018-04-02 $0.15 $0.16 $0.15 $0.16 $0.16 5,200
2018-03-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,100
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 6,150
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-03-12 $0.22 $0.22 $0.20 $0.20 $0.20 16,000
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 8,620
2018-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 684
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 6,500
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-02-07 $0.36 $0.36 $0.34 $0.35 $0.35 4,750
2018-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2018-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 250
2018-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 26,405
2018-01-26 $0.39 $0.39 $0.37 $0.37 $0.37 5,000
2018-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 60
2018-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2018-01-17 $0.41 $0.41 $0.40 $0.40 $0.40 3,000
2018-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2018-01-02 $0.36 $0.40 $0.36 $0.39 $0.39 10,922
2017-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 900
2017-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2017-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 5,238
2017-12-15 $0.45 $0.45 $0.40 $0.40 $0.40 9,143
2017-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 450
2017-12-12 $0.47 $0.47 $0.46 $0.46 $0.46 1,900
2017-12-11 $0.49 $0.53 $0.49 $0.50 $0.50 9,300
2017-12-08 $0.49 $0.49 $0.47 $0.49 $0.49 24,690
2017-12-07 $0.46 $0.50 $0.45 $0.50 $0.50 26,151
2017-12-06 $0.43 $0.46 $0.43 $0.46 $0.46 38,483
2017-12-05 $0.38 $0.39 $0.38 $0.39 $0.39 5,500
2017-12-04 $0.35 $0.37 $0.35 $0.37 $0.37 5,300

Exro Technologies Inc (EXROF) News Headlines

Recent Exro Technologies Inc (EXROF) News
Similar Companies to Exro Technologies Inc (EXROF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.