EXPLOR RESOURCES INC (EXSFF) Exchange: OTCQB
Data as of June 30, 2025
$0.03 ($0.00) -11.92%
EXPLOR RESOURCES INC - Daily Information
Click for more stock information on EXPLOR RESOURCES INC.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About EXPLOR RESOURCES INC (EXSFF)
No Description Available
Invest in EXPLOR RESOURCES INC (EXSFF)
Historical Stock Data for EXPLOR RESOURCES INC (EXSFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,300 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,390 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,503 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,220 |
| 2019-12-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,900 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,340 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,582 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,113 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,100 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,460 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,900 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2019-10-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,140 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,118 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,640 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,300 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,255 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,901 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,399 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 285,880 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,000 |
| 2019-08-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,305 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739 |
| 2019-07-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 101,440 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,921 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,640 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 20,950 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,158 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2019-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,855 |
| 2019-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,583 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,581 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2019-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,400 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,477 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,675 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120 |
| 2019-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,143 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,000 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2019-04-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,900 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2019-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,936 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,934 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,500 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,500 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,405 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,080 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,900 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,600 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,699 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,904 |
| 2018-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,718 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,169 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,580 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,700 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,730 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,500 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,420 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,420 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,710 |
| 2018-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,347 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,900 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,010 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,270 |
| 2018-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,260 |
| 2018-09-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,500 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,540 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,500 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,945 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,150 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,630 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,143 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,400 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,194 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,274 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,900 |
| 2018-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,500 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2018-07-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 14,084 |
| 2018-07-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,000 |
| 2018-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 247,894 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,116 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,240 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,108 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,800 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,026 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,500 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,700 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,340 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2018-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,220 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 980 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,500 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,760 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 737 |
| 2018-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,500 |
| 2018-04-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 700 |
| 2018-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 111,500 |
| 2018-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,700 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,400 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,646 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 650 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,146 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,700 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,780 |
| 2018-02-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,555 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2018-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2018-02-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,060 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,200 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,430 |
| 2018-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 61,300 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,280 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,400 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2018-01-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,500 |
| 2018-01-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2018-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,500 |
| 2018-01-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,040 |
| 2018-01-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,200 |
| 2018-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,350 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,931 |
| 2017-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,880 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,450 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,820 |
| 2017-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,500 |
| 2017-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,043 |
| 2017-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,300 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,030 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,700 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,260 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,924 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,900 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,050 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,750 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,447 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,216 |
| 2017-11-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 175,040 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,719 |
| 2017-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,603 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,696 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,420 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2017-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,370 |
| 2017-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,600 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,750 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2017-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,830 |
| 2017-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,250 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 820 |
| 2017-10-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 126,213 |
| 2017-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,626 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,215 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,520 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,221 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,160 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,175 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2017-09-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 77,550 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,080 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,600 |
| 2017-08-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,600 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 430 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,800 |
| 2017-08-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 37,840 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,800 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 430 |
| 2017-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,350 |
| 2017-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 169,949 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,500 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,520 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,445 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,300 |
| 2017-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,686 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,568 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,214 |
| 2017-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2017-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,120 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,700 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,220 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,380 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 840 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,986 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2017-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 633 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2017-06-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,800 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,900 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,945 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,750 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,390 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2017-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,213 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2017-04-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,300 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,378 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,254 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2017-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,100 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2017-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,400 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,900 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,900 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,400 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,100 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,200 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,300 |
| 2017-02-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 35,300 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,640 |
| 2017-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,700 |
| 2017-01-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2017-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2017-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,900 |
| 2017-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,400 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,650 |
| 2017-01-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,030 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2017-01-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,451 |
| 2016-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,200 |
| 2016-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 480 |
| 2016-12-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 312,831 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,560 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,280 |
| 2016-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2016-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2016-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2016-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 360 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 820 |
| 2016-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,300 |
| 2016-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2016-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2016-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2016-10-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,900 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,200 |
| 2016-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,703 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,200 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 79,880 |
| 2016-08-25 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 287,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,800 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,500 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 250,000 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,400 |
| 2016-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,200 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,400 |
| 2016-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,500 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,091 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2016-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,869 |
| 2016-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,500 |
| 2016-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,300 |
| 2016-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,550 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,905 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 669 |
| 2016-07-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 167,400 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 194,155 |
| 2016-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,496 |
| 2016-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 367,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,300 |
| 2016-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-07-05 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 244,375 |
| 2016-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,150 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,370 |
| 2016-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,000 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2016-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,800 |
| 2016-06-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 339,800 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2016-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2016-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,999 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2016-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-05-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 46,200 |
| 2016-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,475 |
| 2016-05-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2016-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2016-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,400 |
| 2016-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,060 |
| 2016-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,400 |
| 2016-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,999 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,320 |
| 2016-05-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 14,970 |
| 2016-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,000 |
| 2016-05-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,309 |
| 2016-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 84,497 |
| 2016-04-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 61,397 |
| 2016-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,678 |
| 2016-04-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,397 |
| 2016-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,200 |
| 2016-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,305 |
| 2016-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,940 |
| 2016-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2016-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,658 |
| 2016-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,500 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,900 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,600 |
| 2016-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,628 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-03-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 47,700 |
| 2016-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,999 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2016-03-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,500 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,980 |
| 2016-03-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2016-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 62,500 |
| 2016-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,800 |
| 2016-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 80,500 |
| 2016-02-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,220 |
| 2016-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,900 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,100 |
| 2016-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,200 |
| 2016-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2016-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,400 |
| 2016-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2016-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,700 |
| 2016-02-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 67,600 |
| 2016-02-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,533 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,200 |
| 2016-02-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 81,250 |
| 2016-02-08 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 334,080 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,050 |
| 2016-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,122 |
| 2016-02-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 52,000 |
| 2016-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,900 |
| 2016-01-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 151,880 |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 117,302 |
| 2016-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,260 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2016-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,601 |
| 2016-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2016-01-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 660 |
| 2016-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2016-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2016-01-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
EXPLOR RESOURCES INC (EXSFF) News Headlines
Recent EXPLOR RESOURCES INC (EXSFF) News
Similar Companies to EXPLOR RESOURCES INC (EXSFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |