Stealth Technologies Inc (EXSL) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Stealth Technologies Inc - Daily Information
Click for more stock information on Stealth Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Stealth Technologies Inc (EXSL)
Stealth Technologies Inc
Invest in Stealth Technologies Inc (EXSL)
Historical Stock Data for Stealth Technologies Inc (EXSL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,892 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,538 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,977 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,016 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2021-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,251,003 |
| 2021-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 275,020 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,018 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,461 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,040 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,040 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,822 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,482,029 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,363 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,145 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,047 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,500 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,355 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,125 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,238 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,454 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,849 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,168 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,000 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 672,229 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,318 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,271,904 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,500 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 629,275 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,850 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,751 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,134 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,636 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,002 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,358 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,781 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,780 |
| 2021-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,961 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,016 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,005 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,500 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,095 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,901 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,700 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,550 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,965 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,850 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,940 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,044 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,315 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,667,152 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,508 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,661 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,576 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,013 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,750 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,262 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,820 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,665 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,698 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,742 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,530 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,422 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,600 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,293 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,054,600 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,140 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 399,384 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,985 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,350 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,480 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 528,562 |
| 2021-03-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 514,739 |
| 2021-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,955,446 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,810 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,942 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,839 |
| 2021-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,317 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,403 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,312 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,105 |
| 2021-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,429,770 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 439,531 |
| 2021-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 406,919 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 967,900 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2021-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 246,367 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,154,114 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,300 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,934 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,378 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,617 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,239 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,330 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 608,805 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 608,805 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,064 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780,002 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 575,750 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,803 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,181 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,044 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,636 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,636 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,424 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,880 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,563 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,708 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,419 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,957 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 322,901 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 375,603 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,329 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,496 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 571,431 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,057,523 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,604,536 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,839 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,224 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,595,507 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,595,507 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,607,856 |
| 2021-01-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,833,474 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 979,327 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,233,261 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 645,148 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,604,527 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,417 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,397 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,011 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086,307 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,857 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,600 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,983 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 693,625 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,225 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,336,523 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,422 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,658 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,960 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,723 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,492 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,864 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,200 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,605 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,121 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,150 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,630 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,551 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,240 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 973,258 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,750 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,023 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,263 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,461 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,862 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,010 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,709 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,791 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,611 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,904 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,050 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,856 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,065 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 174,050 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,471 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,139 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,130 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,361 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,688 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,020 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,165 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,286 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,146 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,450 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,718 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,501 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,227 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 378,496 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,899 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,973 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,006 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,635 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,945 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,180 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,553 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,745 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,173 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,600 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,500 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,500 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 610,400 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,600 |
| 2020-07-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 350,900 |
| 2020-07-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 950,400 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2020-07-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 61,300 |
| 2020-07-02 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 652,591 |
| 2020-07-01 | $0.01 | $0.08 | $0.01 | $0.04 | $0.04 | 2,269,154 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,472 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,554 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,434 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,108 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,006 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,282 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,006 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,210 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,218 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,008 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,258 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,002 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,405 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,311 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,707 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,996 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,008 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2020-05-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 21,730 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,496 |
| 2020-05-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 19,695 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,079 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,937 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,647 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,501 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,999 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,603 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461 |
| 2020-05-01 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 12,218 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,577 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,184 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,573 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,633 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,507 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,489 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,457 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,078 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,360 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,810 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,013 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,117 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,054 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,135 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,386 |
| 2020-04-01 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 57,150 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,761 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 84,970 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 24,203 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 564 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 13,700 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,001 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,499 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20,679 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 500 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 51,298 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 285 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 52 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 752 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 86,016 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 58,200 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 325,746 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 71,100 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 45,200 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 55,599 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 46,022 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 90,743 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,655 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,726 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 185,031 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,310 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,063 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,600 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,500 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 84,655 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 610 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 23,860 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,409 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,422 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 57,121 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,100 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 126,296 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 49,107 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 109,299 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,900 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 49,488 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 80,120 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 874,375 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 64,560 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,355 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 35,488 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 46,481 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,290 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 22,124 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 194,085 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 95,421 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 61,350 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 114,880 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 94,046 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 160,116 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 40,094 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 134,060 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,570 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,407 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,030 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 12,011 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,502 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 83,382 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,025 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 127,573 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 155,969 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 158,302 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 60,950 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 96,254 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 28,752 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 157,399 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 52,744 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 84,214 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 87,775 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 65,586 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 210,201 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 148,123 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 45,896 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 30,943 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 154,292 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 360 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,290 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 220 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,193 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2,492 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,432 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 57,634 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,970 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 55,963 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 13,779 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,089 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,482 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,477 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,254 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,261 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,120 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,041 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,643 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,470 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,308 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 400 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 41,009 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 8,351 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 10,045 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,487 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 44,899 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 34,146 |
| 2019-10-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.31 | 74,315 |
| 2019-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 14,788 |
| 2019-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 12,187 |
| 2019-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 50,025 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 22,851 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 25,339 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 46,235 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 154,536 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.99 | 229,364 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 13,252 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 20,025 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 19,245 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 108,968 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 89,830 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 35,285 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 53,684 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 29,825 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 50,738 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 149,473 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.77 | 204,936 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 144,414 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 89,396 |
| 2019-09-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 103,641 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 40,037 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.61 | 101,264 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,355 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 6,638 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 76,673 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,108 |
| 2019-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.34 | 21,595 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,201 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13,519 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,174 |
| 2019-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 60,417 |
| 2019-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 50,046 |
| 2019-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 47,866 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 8,220 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,094 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,853 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 24,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 54,576 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 9 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 120 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 642 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 450 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 16,043 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 16,300 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 10,197 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 92 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,256 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 8 |
| 2019-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | 4,809 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 28,421 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 6,853 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 10,994 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2,060 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 8,720 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 3,450 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 17,027 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 6,397 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,510 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 8,194 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 6,748 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 170 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 209 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 67 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,971 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 2,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,106 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 6,153 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,156 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 353 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 12,398 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 6,772 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $1.01 | 57,536 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,355 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 40 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 200 |
| 2019-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 991 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,340 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2019-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 1,630 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,264 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 7,956 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 3,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 1,264 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 30 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 80 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 16 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 4,996 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 10,010 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 646 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 555 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 4 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 325 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,105 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 8 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 67 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 3,054 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 620 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 519 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 10 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 120 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 578 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 20 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 15 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,100 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 100 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 70 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 790 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,259 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 203 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 110 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 786 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 900 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 356 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 0 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 1,900 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 400 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 300 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 300 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 10 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 263 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.10 | 7,733 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 6,589 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 2,073 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 200 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 256 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 700 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 4,191 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 648 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 14,369 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 7,718 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 4,083 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 8,401 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 2,218 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 5,757 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4,476 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,872 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 11,387 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 344 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 710 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,500 |
| 2019-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.50 | 14,463 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,112 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 90 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 28 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 8,554 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 8,147 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,422 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.81 | 0 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.81 | 30 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.88 | 10 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 45 |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $1.51 | 112 |
| 2019-02-15 | $0.01 | $0.03 | $0.01 | $0.01 | $1.20 | 2,526 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 777 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,050 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 10 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 20 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,082 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 306 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 180 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $1.75 | 3 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 100 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 566 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 13 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 269 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 21 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 907 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 100 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 13 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 10 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 166 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2018-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 30 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.84 | 122 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 191 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 66 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 64 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $2.15 | 52 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 15 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 300 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 36 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 32 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 1 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 2 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 100 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 6 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 19 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 239 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 170 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 263 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2018-08-08 | $0.02 | $0.05 | $0.02 | $0.03 | $3.30 | 228 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 13 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.40 | 50 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 5 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 105 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 6 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.11 | 50 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 33 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 2 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 213 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 153 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 2 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 16 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 7 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 2 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 20 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $7.80 | 178 |
| 2018-06-11 | $0.07 | $0.08 | $0.06 | $0.06 | $5.80 | 142 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 1 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 88 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 2 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 100 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $6.20 | 382 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 66 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $7.60 | 0 |
| 2018-05-21 | $0.06 | $0.09 | $0.06 | $0.08 | $7.60 | 21 |
| 2018-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 1,133 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.20 | 75 |
| 2018-05-15 | $0.08 | $0.09 | $0.06 | $0.06 | $6.15 | 892 |
| 2018-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $7.00 | 400 |
| 2018-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $9.50 | 300 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 23 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.07 | $0.07 | $7.00 | 202 |
| 2018-05-04 | $0.08 | $0.12 | $0.08 | $0.09 | $9.25 | 387 |
| 2018-05-03 | $0.05 | $0.06 | $0.01 | $0.05 | $5.00 | 571 |
| 2018-05-02 | $0.04 | $0.12 | $0.04 | $0.12 | $11.50 | 1,265 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.19 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.19 | 513 |
| 2018-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 401 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.37 | 100 |
| 2018-04-25 | $0.01 | $0.03 | $0.01 | $0.03 | $3.45 | 5 |
| 2018-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $2.32 | 136 |
| 2018-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $2.64 | 19 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 13 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 81 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 7 |
| 2018-04-13 | $0.02 | $0.04 | $0.02 | $0.04 | $4.03 | 16 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 120 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 773 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 40 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 4 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 125 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 330 |
| 2018-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $2.50 | 320 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 70 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,083 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 14 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $4.40 | 247 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 300 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 199 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 350 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 200 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 200 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 11 |
| 2018-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $5.40 | 24 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 15 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $4.70 | 217 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 324 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 199 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 60 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 300 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 66 |
| 2018-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $7.00 | 282 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 234 |
| 2018-02-20 | $0.07 | $0.07 | $0.05 | $0.05 | $5.15 | 202 |
| 2018-02-16 | $0.08 | $0.09 | $0.05 | $0.05 | $5.10 | 840 |
| 2018-02-15 | $0.05 | $0.09 | $0.05 | $0.06 | $6.00 | 1,586 |
| 2018-02-14 | $0.09 | $0.09 | $0.04 | $0.04 | $4.01 | 202 |
| 2018-02-13 | $0.07 | $0.09 | $0.06 | $0.06 | $5.99 | 1,542 |
| 2018-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $7.00 | 1,006 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.37 | 644 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.18 | 336 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 364 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 203 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $3.40 | 103 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $5.70 | 10 |
| 2018-01-30 | $0.06 | $0.06 | $0.03 | $0.06 | $5.70 | 225 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2018-01-26 | $0.05 | $0.06 | $0.04 | $0.05 | $5.00 | 633 |
| 2018-01-25 | $0.02 | $0.05 | $0.02 | $0.03 | $3.00 | 473 |
| 2018-01-24 | $0.05 | $0.05 | $0.02 | $0.02 | $2.30 | 2,250 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.20 | 122 |
| 2018-01-19 | $0.05 | $0.08 | $0.05 | $0.05 | $5.11 | 108 |
| 2018-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $7.00 | 11 |
| 2018-01-17 | $0.04 | $0.06 | $0.04 | $0.06 | $5.75 | 164 |
| 2018-01-16 | $0.08 | $0.09 | $0.03 | $0.06 | $6.00 | 1,243 |
| 2018-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $10.00 | 771 |
| 2018-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 243 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.05 | 5 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 10 |
| 2018-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 54 |
| 2018-01-05 | $0.12 | $0.17 | $0.10 | $0.12 | $12.00 | 301 |
| 2018-01-04 | $0.13 | $0.13 | $0.11 | $0.11 | $11.00 | 41 |
| 2018-01-03 | $0.11 | $0.11 | $0.09 | $0.09 | $9.00 | 5 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 90 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $11.01 | 64 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 12 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $11.20 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.11 | $0.11 | $11.20 | 106 |
| 2017-12-22 | $0.11 | $0.13 | $0.11 | $0.13 | $13.00 | 132 |
| 2017-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 70 |
| 2017-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 6 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $11.20 | 5 |
| 2017-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $12.00 | 93 |
| 2017-12-15 | $0.14 | $0.17 | $0.10 | $0.12 | $12.00 | 395 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $14.10 | 6 |
| 2017-12-13 | $0.14 | $0.14 | $0.10 | $0.10 | $10.00 | 17 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $8.67 | 2 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $7.67 | 64 |
| 2017-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $9.80 | 166 |
| 2017-12-07 | $0.12 | $0.12 | $0.08 | $0.12 | $12.00 | 1,025 |
| 2017-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $10.00 | 186 |
| 2017-12-05 | $0.12 | $0.19 | $0.12 | $0.12 | $12.00 | 12 |
| 2017-12-04 | $0.12 | $0.19 | $0.12 | $0.19 | $18.80 | 23 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,339 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2,558 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.62 | 648 |
| 2017-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $1.31 | 692 |
| 2017-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $1.49 | 3,502 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.90 | 12,730 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 963 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,601 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,685 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2.59 | 8,483 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $2.69 | 2,807 |
| 2017-10-20 | $0.03 | $0.04 | $0.02 | $0.02 | $2.41 | 20,321 |
| 2017-10-19 | $0.02 | $0.04 | $0.02 | $0.03 | $3.25 | 110,553 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 150 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 300 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 368 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 539 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 30 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 2,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 250 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,011 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 49 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 140 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 17 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 11 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 30 |
Stealth Technologies Inc (EXSL) News Headlines
Recent Stealth Technologies Inc (EXSL) News
Similar Companies to Stealth Technologies Inc (EXSL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |