Exxaro Resources Ltd (EXXAY) Stock

Data as of May 6, 2024

$8.10 ($0.46) 6.02%

Exxaro Resources Ltd - Daily Information

Click for more stock information on Exxaro Resources Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$7.91
Previous Close	$8.10
High	$8.10
Low	$7.91
Adjusted Open	$7.91
Previous Adjusted Close	$8.10
Adjusted High	$8.10
Adjusted Low	$7.91

About Exxaro Resources Ltd (EXXAY)

DELISTED - Exxaro Resources Limited (Exxaro) is a South Africa-based mining company. It is focused on extracting and processing a range of minerals and metals, including coal, mineral sands, base metals, and selected industrial minerals. Exxaro also holds a 19.98% interest in Sishen Iron Ore Company Proprietary Limited, which extracts and processes iron ore. The Company's segments are tied coal operations, commercial coal operations, KZN Sands, Namakwa Sands, Australia Sands, Rosh Pinah, Zincor, other base metals and other. The Company's subsidiaries are Exxaro Coal Proprietary Limited, Exxaro Base Metals Proprietary Limited and Exxaro Sands Proprietary Limited. Subsequent to December 31, 2011, Exxaro acquired over 99% interest in African Iron Limited. In June 2012, Tronox Incorporated acquired the Company's mineral sands business.

Invest in Exxaro Resources Ltd (EXXAY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Exxaro Resources Ltd (EXXAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-14	$7.91	$8.10	$7.91	$8.10	$8.10	1,295
2020-10-13	$7.64	$7.64	$7.64	$7.64	$7.64	100
2020-10-12	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-09	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-08	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-07	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-06	$7.45	$7.45	$7.45	$7.45	$7.45	0
2020-10-05	$7.45	$7.45	$7.45	$7.45	$7.45	100
2020-10-02	$7.48	$7.48	$7.48	$7.48	$7.48	0
2020-10-01	$7.48	$7.48	$7.48	$7.48	$7.48	200
2020-09-30	$7.18	$7.18	$7.18	$7.18	$7.18	1
2020-09-29	$7.18	$7.18	$7.18	$7.18	$7.18	0
2020-09-28	$7.18	$7.18	$7.18	$7.18	$7.18	0
2020-09-25	$7.29	$7.29	$7.18	$7.18	$7.18	1,000
2020-09-24	$6.96	$6.96	$6.96	$6.96	$6.96	736
2020-09-23	$7.36	$7.53	$7.21	$7.21	$6.84	1,501
2020-09-22	$7.44	$7.77	$7.40	$7.77	$7.38	850
2020-09-21	$8.06	$8.06	$7.67	$7.97	$7.57	486
2020-09-18	$8.21	$8.21	$8.21	$8.21	$7.79	137
2020-09-17	$8.16	$8.16	$8.16	$8.16	$7.75	130
2020-09-16	$8.33	$8.33	$8.33	$8.33	$7.91	180
2020-09-15	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-14	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-11	$8.23	$8.23	$8.23	$8.23	$7.81	40
2020-09-10	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-09	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-08	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-04	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-03	$8.23	$8.23	$8.23	$8.23	$7.81	0
2020-09-02	$8.32	$8.32	$8.23	$8.23	$7.81	1,000
2020-09-01	$8.48	$8.48	$8.48	$8.48	$8.05	81
2020-08-31	$8.48	$8.48	$8.48	$8.48	$8.05	0
2020-08-28	$8.48	$8.48	$8.48	$8.48	$8.05	0
2020-08-27	$8.48	$8.48	$8.48	$8.48	$8.05	0
2020-08-26	$8.48	$8.48	$8.48	$8.48	$8.05	612
2020-08-25	$8.66	$8.66	$8.66	$8.66	$8.22	136
2020-08-24	$8.64	$8.64	$8.64	$8.64	$8.20	1,000
2020-08-21	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-20	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-19	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-18	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-17	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-14	$8.06	$8.06	$8.06	$8.06	$7.65	0
2020-08-13	$8.06	$8.06	$8.06	$8.06	$7.65	100
2020-08-12	$7.96	$8.20	$7.96	$8.20	$7.78	700
2020-08-11	$7.85	$8.00	$7.85	$8.00	$7.59	308
2020-08-10	$8.28	$8.28	$8.28	$8.28	$7.86	0
2020-08-07	$8.28	$8.28	$8.28	$8.28	$7.86	0
2020-08-06	$8.28	$8.28	$8.28	$8.28	$7.86	0
2020-08-05	$8.25	$8.28	$8.25	$8.28	$7.86	2,125
2020-08-04	$8.39	$8.39	$8.39	$8.39	$7.97	0
2020-08-03	$8.39	$8.39	$8.39	$8.39	$7.97	0
2020-07-31	$8.39	$8.39	$8.39	$8.39	$7.97	0
2020-07-30	$8.39	$8.39	$8.39	$8.39	$7.97	0
2020-07-29	$8.39	$8.39	$8.39	$8.39	$7.97	0
2020-07-28	$8.39	$8.39	$8.39	$8.39	$7.97	274
2020-07-27	$8.30	$8.30	$8.30	$8.30	$7.88	0
2020-07-24	$8.30	$8.30	$8.30	$8.30	$7.88	0
2020-07-23	$8.30	$8.30	$8.30	$8.30	$7.88	602
2020-07-22	$8.30	$8.30	$8.30	$8.30	$7.88	142
2020-07-21	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-20	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-17	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-16	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-15	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-14	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-13	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-10	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-09	$7.88	$7.88	$7.88	$7.88	$7.48	0
2020-07-08	$7.88	$7.88	$7.88	$7.88	$7.48	10,000
2020-07-07	$7.88	$7.88	$7.88	$7.88	$7.48	100
2020-07-06	$7.63	$7.63	$7.63	$7.63	$7.24	0
2020-07-02	$7.63	$7.63	$7.63	$7.63	$7.24	0
2020-07-01	$7.63	$7.63	$7.63	$7.63	$7.24	500
2020-06-30	$7.57	$7.63	$7.51	$7.63	$7.24	6,108
2020-06-29	$7.45	$7.45	$7.45	$7.45	$7.07	0
2020-06-26	$7.45	$7.45	$7.45	$7.45	$7.07	50
2020-06-25	$7.51	$7.51	$7.45	$7.45	$7.07	6,548
2020-06-24	$7.78	$7.78	$7.78	$7.78	$7.39	0
2020-06-23	$7.78	$7.78	$7.78	$7.78	$7.39	0
2020-06-22	$7.75	$7.78	$7.75	$7.78	$7.39	200
2020-06-19	$7.50	$7.50	$7.50	$7.50	$7.12	0
2020-06-18	$7.50	$7.50	$7.50	$7.50	$7.12	25
2020-06-17	$7.50	$7.50	$7.50	$7.50	$7.12	0
2020-06-16	$7.50	$7.50	$7.50	$7.50	$7.12	2
2020-06-15	$7.50	$7.50	$7.50	$7.50	$7.12	300
2020-06-12	$8.30	$8.30	$8.30	$8.30	$7.88	0
2020-06-11	$8.30	$8.30	$8.30	$8.30	$7.88	362
2020-06-10	$8.45	$8.45	$8.45	$8.45	$8.02	201
2020-06-09	$7.95	$7.95	$7.95	$7.95	$7.55	0
2020-06-08	$7.95	$7.95	$7.95	$7.95	$7.55	21
2020-06-05	$7.95	$7.95	$7.95	$7.95	$7.55	100
2020-06-04	$6.91	$6.91	$6.91	$6.91	$6.56	0
2020-06-03	$6.91	$6.91	$6.91	$6.91	$6.56	20
2020-06-02	$6.91	$6.91	$6.91	$6.91	$6.56	25
2020-06-01	$6.91	$6.91	$6.91	$6.91	$6.56	0
2020-05-29	$6.91	$6.91	$6.91	$6.91	$6.56	0
2020-05-28	$6.91	$6.91	$6.91	$6.91	$6.56	100
2020-05-27	$6.80	$6.80	$6.80	$6.80	$6.45	200
2020-05-26	$6.33	$6.33	$6.33	$6.33	$6.01	400
2020-05-22	$6.20	$6.20	$6.20	$6.20	$5.89	100
2020-05-21	$6.29	$6.30	$6.29	$6.30	$5.98	515
2020-05-20	$5.72	$5.72	$5.72	$5.72	$5.43	20
2020-05-19	$5.72	$5.72	$5.72	$5.72	$5.43	10
2020-05-18	$5.72	$5.72	$5.72	$5.72	$5.43	0
2020-05-15	$5.72	$5.72	$5.72	$5.72	$5.43	70
2020-05-14	$5.72	$5.72	$5.72	$5.72	$5.43	0
2020-05-13	$5.72	$5.72	$5.72	$5.72	$5.43	0
2020-05-12	$5.72	$5.72	$5.72	$5.72	$5.43	500
2020-05-11	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-08	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-07	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-06	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-05	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-04	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-05-01	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-04-30	$5.50	$5.50	$5.50	$5.50	$5.22	0
2020-04-29	$5.50	$5.50	$5.50	$5.50	$5.22	1,000
2020-04-28	$5.50	$5.50	$5.50	$5.50	$5.22	1,000
2020-04-27	$5.67	$5.67	$5.38	$5.39	$5.12	6,197
2020-04-24	$5.60	$5.60	$5.60	$5.60	$5.32	869
2020-04-23	$5.60	$5.60	$5.60	$5.60	$5.32	200
2020-04-22	$5.53	$5.83	$5.53	$5.83	$5.33	7,165
2020-04-21	$5.75	$5.75	$5.75	$5.75	$5.25	184
2020-04-20	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-17	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-16	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-15	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-14	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-13	$6.31	$6.31	$6.31	$6.31	$5.76	5
2020-04-09	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-08	$6.31	$6.31	$6.31	$6.31	$5.76	17
2020-04-07	$6.31	$6.31	$6.31	$6.31	$5.76	500
2020-04-06	$5.92	$5.92	$5.88	$5.88	$5.37	342
2020-04-03	$6.31	$6.31	$6.31	$6.31	$5.76	0
2020-04-02	$6.31	$6.31	$6.31	$6.31	$5.76	500
2020-04-01	$5.64	$5.64	$5.64	$5.64	$5.15	0
2020-03-31	$5.64	$5.64	$5.64	$5.64	$5.15	0
2020-03-30	$5.64	$5.64	$5.31	$5.64	$5.15	1,120
2020-03-27	$5.66	$5.66	$5.66	$5.66	$5.17	75
2020-03-26	$5.66	$5.66	$5.66	$5.66	$5.17	4
2020-03-25	$5.66	$5.66	$5.66	$5.66	$5.17	100
2020-03-24	$4.36	$4.36	$4.36	$4.36	$3.98	0
2020-03-23	$4.30	$4.36	$4.30	$4.36	$3.98	215
2020-03-20	$4.54	$4.54	$4.54	$4.54	$4.15	15
2020-03-19	$4.54	$4.54	$4.54	$4.54	$4.15	0
2020-03-18	$4.54	$4.54	$4.54	$4.54	$4.15	500
2020-03-17	$6.98	$6.98	$6.98	$6.98	$6.38	0
2020-03-16	$6.98	$6.98	$6.98	$6.98	$6.38	1
2020-03-13	$6.98	$6.98	$6.98	$6.98	$6.38	395
2020-03-12	$6.98	$6.98	$6.98	$6.98	$6.38	214
2020-03-11	$6.98	$6.98	$6.98	$6.98	$6.38	0
2020-03-10	$6.98	$6.98	$6.98	$6.98	$6.38	1,196
2020-03-09	$7.71	$7.71	$7.71	$7.71	$7.04	8
2020-03-06	$7.71	$7.71	$7.71	$7.71	$7.04	0
2020-03-05	$7.71	$7.71	$7.71	$7.71	$7.04	0
2020-03-04	$7.71	$7.71	$7.71	$7.71	$7.04	0
2020-03-03	$7.71	$7.71	$7.71	$7.71	$7.04	5
2020-03-02	$7.54	$7.71	$7.54	$7.71	$7.04	300
2020-02-28	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-27	$8.62	$8.62	$8.62	$8.62	$7.87	45
2020-02-26	$8.62	$8.62	$8.62	$8.62	$7.87	2
2020-02-25	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-24	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-21	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-20	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-19	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-18	$8.62	$8.62	$8.62	$8.62	$7.87	0
2020-02-14	$8.58	$8.62	$8.58	$8.62	$7.87	850
2020-02-13	$7.90	$7.90	$7.90	$7.90	$7.22	0
2020-02-12	$7.90	$7.90	$7.90	$7.90	$7.22	0
2020-02-11	$7.90	$7.90	$7.90	$7.90	$7.22	10,260
2020-02-10	$7.99	$7.99	$7.99	$7.99	$7.30	100
2020-02-07	$8.22	$8.22	$8.22	$8.22	$7.51	0
2020-02-06	$8.22	$8.22	$8.22	$8.22	$7.51	27
2020-02-04	$8.22	$8.22	$8.22	$8.22	$7.51	10
2020-02-03	$8.22	$8.22	$8.22	$8.22	$7.51	505
2020-01-31	$8.38	$8.38	$8.38	$8.38	$7.65	100
2020-01-29	$8.37	$8.37	$8.37	$8.37	$7.65	0
2020-01-28	$8.37	$8.37	$8.37	$8.37	$7.64	100
2020-01-27	$8.90	$8.90	$8.90	$8.90	$8.13	30
2020-01-24	$8.90	$8.90	$8.90	$8.90	$8.13	5
2020-01-23	$8.91	$8.91	$8.91	$8.91	$8.13	250
2020-01-22	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-21	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-17	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-16	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-15	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-14	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-13	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-10	$8.90	$8.90	$8.90	$8.90	$8.13	0
2020-01-09	$9.52	$9.52	$8.90	$8.90	$8.13	652
2020-01-08	$9.10	$9.10	$9.10	$9.10	$8.31	0
2020-01-07	$9.10	$9.10	$9.10	$9.10	$8.31	0
2020-01-06	$9.10	$9.10	$9.10	$9.10	$8.31	0
2020-01-03	$9.10	$9.10	$9.10	$9.10	$8.31	0
2020-01-02	$9.10	$9.10	$9.10	$9.10	$8.31	0
2019-12-31	$9.10	$9.10	$9.10	$9.10	$8.31	0
2019-12-30	$9.10	$9.10	$9.10	$9.10	$8.31	0
2019-12-27	$9.10	$9.10	$9.10	$9.10	$8.31	0
2019-12-26	$9.10	$9.10	$9.10	$9.10	$8.31	10
2019-12-24	$9.10	$9.10	$9.10	$9.10	$8.31	82
2019-12-23	$9.10	$9.10	$9.10	$9.10	$8.31	2,200
2019-12-20	$9.22	$9.22	$9.22	$9.22	$8.42	250
2019-12-19	$9.23	$9.23	$9.23	$9.23	$8.43	0
2019-12-18	$9.23	$9.23	$9.23	$9.23	$8.43	22
2019-12-17	$9.23	$9.23	$9.23	$9.23	$8.43	0
2019-12-16	$9.23	$9.23	$9.23	$9.23	$8.43	0
2019-12-13	$9.23	$9.23	$9.23	$9.23	$8.43	0
2019-12-12	$9.23	$9.23	$9.23	$9.23	$8.43	0
2019-12-11	$9.23	$9.23	$9.23	$9.23	$8.43	745
2019-12-10	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-09	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-06	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-05	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-04	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-03	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-12-02	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-11-29	$9.22	$9.22	$9.22	$9.22	$8.42	0
2019-11-27	$9.22	$9.22	$9.22	$9.22	$8.42	100
2019-11-26	$9.02	$9.02	$9.02	$9.02	$8.24	0
2019-11-25	$9.02	$9.02	$9.02	$9.02	$8.24	0
2019-11-22	$9.02	$9.02	$9.02	$9.02	$8.24	0
2019-11-21	$9.02	$9.02	$9.02	$9.02	$8.24	358
2019-11-20	$8.53	$8.53	$8.53	$8.53	$7.79	0
2019-11-19	$8.53	$8.53	$8.53	$8.53	$7.79	0
2019-11-18	$8.53	$8.53	$8.53	$8.53	$7.79	0
2019-11-15	$8.53	$8.53	$8.53	$8.53	$7.79	0
2019-11-14	$8.53	$8.53	$8.53	$8.53	$7.79	10
2019-11-13	$8.51	$8.53	$8.51	$8.53	$7.79	324
2019-11-12	$8.61	$8.61	$8.61	$8.61	$7.86	0
2019-11-11	$8.61	$8.61	$8.61	$8.61	$7.86	0
2019-11-08	$8.61	$8.61	$8.61	$8.61	$7.86	0
2019-11-07	$8.61	$8.61	$8.61	$8.61	$7.86	102
2019-11-06	$8.68	$8.68	$8.68	$8.68	$7.93	182
2019-11-05	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-11-04	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-11-01	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-31	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-30	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-29	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-28	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-25	$8.19	$8.19	$8.19	$8.19	$7.48	0
2019-10-24	$8.19	$8.19	$8.19	$8.19	$7.48	2,259
2019-10-23	$7.64	$7.64	$7.64	$7.64	$6.98	0
2019-10-22	$7.64	$7.64	$7.64	$7.64	$6.98	0
2019-10-21	$7.64	$7.64	$7.64	$7.64	$6.98	0
2019-10-18	$7.64	$7.64	$7.64	$7.64	$6.98	0
2019-10-17	$7.64	$7.64	$7.64	$7.64	$6.98	0
2019-10-16	$7.64	$7.64	$7.64	$7.64	$6.98	50
2019-10-15	$7.64	$7.64	$7.64	$7.64	$6.98	245
2019-10-14	$8.01	$8.01	$8.01	$8.01	$7.32	8
2019-10-11	$8.01	$8.01	$8.01	$8.01	$7.32	159
2019-10-10	$7.97	$8.06	$7.80	$7.97	$7.28	2,237
2019-10-09	$8.09	$8.84	$8.09	$8.84	$7.20	1,385
2019-10-08	$8.91	$8.91	$8.91	$8.91	$7.26	172
2019-10-07	$9.07	$9.07	$9.07	$9.07	$7.39	0
2019-10-04	$9.16	$9.31	$9.07	$9.07	$7.39	845
2019-10-03	$8.87	$8.87	$8.87	$8.87	$7.23	0
2019-10-02	$8.87	$8.87	$8.87	$8.87	$7.23	0
2019-10-01	$8.87	$8.87	$8.87	$8.87	$7.23	1,000
2019-09-30	$8.59	$8.59	$8.59	$8.59	$7.00	473
2019-09-27	$8.61	$8.61	$8.61	$8.61	$7.01	0
2019-09-26	$8.61	$8.61	$8.61	$8.61	$7.01	0
2019-09-25	$8.61	$8.61	$8.61	$8.61	$7.01	365
2019-09-24	$8.99	$8.99	$8.96	$8.96	$7.30	296
2019-09-23	$9.11	$9.11	$9.11	$9.11	$7.42	0
2019-09-20	$9.11	$9.11	$9.11	$9.11	$7.42	0
2019-09-19	$9.11	$9.11	$9.11	$9.11	$7.42	6
2019-09-18	$9.11	$9.11	$9.11	$9.11	$7.42	100
2019-09-17	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-16	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-13	$9.05	$9.05	$9.05	$9.05	$7.37	60
2019-09-12	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-11	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-10	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-09	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-06	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-05	$9.05	$9.05	$9.05	$9.05	$7.37	0
2019-09-04	$9.05	$9.05	$9.05	$9.05	$7.37	223
2019-09-03	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-30	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-29	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-28	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-27	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-26	$8.56	$8.56	$8.56	$8.56	$6.97	0
2019-08-23	$8.56	$8.69	$8.56	$8.56	$6.97	2,000
2019-08-22	$11.81	$11.81	$11.81	$11.81	$9.62	0
2019-08-21	$11.81	$11.81	$11.81	$11.81	$9.62	0
2019-08-20	$11.81	$11.81	$11.81	$11.81	$9.62	0
2019-08-19	$11.81	$11.81	$11.81	$11.81	$9.62	0
2019-08-15	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-14	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-13	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-12	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-09	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-08	$11.81	$11.81	$11.81	$11.81	$9.62	0
2019-08-07	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-06	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-05	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-02	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-08-01	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-07-31	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-07-30	$11.81	$11.81	$11.81	$11.81	$9.62	300
2019-07-29	$11.58	$11.58	$11.58	$11.58	$9.43	300
2019-07-26	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-25	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-24	$11.58	$11.58	$11.58	$11.58	$9.43	256
2019-07-23	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-22	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-19	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-18	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-17	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-16	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-15	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-12	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-11	$11.58	$11.58	$11.58	$11.58	$9.43	0
2019-07-10	$11.58	$11.58	$11.58	$11.58	$9.43	392
2019-07-09	$11.75	$11.75	$11.75	$11.75	$9.57	400
2019-07-08	$12.15	$12.15	$12.15	$12.15	$9.90	0
2019-07-05	$12.15	$12.15	$12.15	$12.15	$9.90	0
2019-07-03	$12.15	$12.15	$12.15	$12.15	$9.90	0
2019-07-02	$12.15	$12.15	$12.15	$12.15	$9.90	0
2019-07-01	$12.15	$12.15	$12.15	$12.15	$9.90	466
2019-06-28	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-27	$11.01	$11.01	$11.01	$11.01	$8.97	2
2019-06-26	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-25	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-24	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-21	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-18	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-17	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-14	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-13	$11.01	$11.01	$11.01	$11.01	$8.97	5
2019-06-12	$11.01	$11.01	$11.01	$11.01	$8.97	5
2019-06-11	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-06	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-05	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-06-03	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-31	$11.01	$11.01	$11.01	$11.01	$8.97	5
2019-05-30	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-29	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-28	$11.01	$11.01	$11.01	$11.01	$8.97	327
2019-05-24	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-23	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-22	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-21	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-20	$11.01	$11.01	$11.01	$11.01	$8.97	50
2019-05-17	$11.01	$11.01	$11.01	$11.01	$8.97	0
2019-05-16	$11.01	$11.01	$11.01	$11.01	$8.97	724
2019-05-15	$11.09	$11.09	$11.09	$11.09	$9.04	0
2019-05-14	$11.09	$11.09	$11.09	$11.09	$9.04	0
2019-05-13	$11.09	$11.09	$11.09	$11.09	$9.04	0
2019-05-10	$11.09	$11.09	$11.09	$11.09	$9.04	0
2019-05-09	$11.09	$11.09	$11.09	$11.09	$9.04	200
2019-05-08	$11.05	$11.05	$11.05	$11.05	$8.77	0
2019-05-07	$11.05	$11.05	$11.05	$11.05	$8.77	0
2019-05-06	$11.05	$11.05	$11.05	$11.05	$8.77	0
2019-05-03	$11.05	$11.05	$11.05	$11.05	$8.77	5
2019-05-02	$11.05	$11.05	$11.05	$11.05	$8.77	100
2019-05-01	$11.49	$11.49	$11.49	$11.49	$9.12	0
2019-04-30	$11.49	$11.49	$11.49	$11.49	$9.12	100
2019-04-29	$11.48	$11.48	$11.48	$11.48	$9.11	0
2019-04-26	$11.48	$11.48	$11.48	$11.48	$9.11	262
2019-04-25	$11.53	$11.53	$11.53	$11.53	$9.15	114
2019-04-24	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-23	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-22	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-18	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-17	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-15	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-12	$12.06	$12.06	$12.06	$12.06	$9.57	0
2019-04-11	$12.06	$12.06	$12.06	$12.06	$9.57	259
2019-04-10	$12.85	$12.85	$12.85	$12.85	$10.20	0
2019-04-09	$12.85	$12.85	$12.85	$12.85	$10.20	200
2019-04-08	$12.58	$12.58	$12.58	$12.58	$9.98	0
2019-04-05	$12.58	$12.58	$12.58	$12.58	$9.98	100
2019-04-04	$12.36	$12.36	$12.36	$12.36	$9.81	0
2019-04-03	$12.36	$12.36	$12.36	$12.36	$9.81	100
2019-04-02	$11.93	$11.93	$11.93	$11.93	$9.47	4
2019-04-01	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-29	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-28	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-27	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-26	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-25	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-22	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-21	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-20	$11.93	$11.93	$11.93	$11.93	$9.47	0
2019-03-19	$11.65	$11.93	$11.65	$11.93	$9.47	6,300
2019-03-18	$10.85	$10.85	$10.85	$10.85	$8.61	0
2019-03-14	$10.66	$10.85	$10.66	$10.85	$8.61	600
2019-03-13	$10.35	$10.35	$10.35	$10.35	$8.21	0
2019-03-12	$10.35	$10.35	$10.35	$10.35	$8.21	0
2019-03-11	$10.35	$10.35	$10.35	$10.35	$8.21	0
2019-03-08	$10.35	$10.35	$10.35	$10.35	$8.21	40
2019-03-07	$10.35	$10.35	$10.35	$10.35	$8.21	0
2019-03-06	$10.35	$10.35	$10.35	$10.35	$8.21	0
2019-03-05	$10.35	$10.35	$10.35	$10.35	$8.21	100
2019-03-04	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-03-01	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-02-28	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-02-27	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-02-26	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-02-20	$11.30	$11.30	$11.30	$11.30	$8.97	0
2019-02-19	$11.30	$11.30	$11.30	$11.30	$8.97	121
2019-02-15	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-14	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-13	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-12	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-11	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-08	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-07	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-06	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-05	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-04	$11.60	$11.60	$11.60	$11.60	$9.21	0
2019-02-01	$11.60	$11.60	$11.60	$11.60	$9.21	1,440
2019-01-31	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-30	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-29	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-28	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-25	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-24	$10.72	$10.72	$10.72	$10.72	$8.51	0
2019-01-23	$10.72	$10.72	$10.72	$10.72	$8.51	300
2019-01-18	$10.75	$10.75	$10.75	$10.75	$8.53	0
2019-01-17	$10.75	$10.75	$10.75	$10.75	$8.53	203
2019-01-16	$10.53	$10.53	$10.53	$10.53	$8.36	0
2019-01-15	$10.53	$10.53	$10.53	$10.53	$8.36	100
2019-01-14	$9.87	$9.87	$9.87	$9.87	$7.83	3
2019-01-11	$9.87	$9.87	$9.87	$9.87	$7.83	100
2019-01-10	$9.51	$9.51	$9.51	$9.51	$7.55	0
2019-01-09	$9.51	$9.51	$9.51	$9.51	$7.55	0
2019-01-08	$9.51	$9.51	$9.51	$9.51	$7.55	0
2019-01-07	$9.51	$9.51	$9.51	$9.51	$7.55	0
2019-01-04	$9.51	$9.51	$9.51	$9.51	$7.55	200
2019-01-03	$9.51	$9.51	$9.51	$9.51	$7.55	100
2018-12-31	$9.49	$9.49	$9.49	$9.49	$7.53	200
2018-12-27	$9.59	$9.59	$9.59	$9.59	$7.61	0
2018-12-26	$9.59	$9.59	$9.59	$9.59	$7.61	0
2018-12-24	$9.59	$9.59	$9.59	$9.59	$7.61	0
2018-12-21	$9.59	$9.59	$9.59	$9.59	$7.61	50
2018-12-20	$9.59	$9.59	$9.59	$9.59	$7.61	200
2018-12-18	$9.42	$9.42	$9.42	$9.42	$7.48	0
2018-12-17	$9.42	$9.42	$9.42	$9.42	$7.48	123
2018-12-14	$8.88	$8.88	$8.88	$8.88	$7.05	0
2018-12-13	$8.88	$8.88	$8.88	$8.88	$7.05	0
2018-12-12	$8.88	$8.88	$8.88	$8.88	$7.05	0
2018-12-11	$8.88	$8.88	$8.88	$8.88	$7.05	0
2018-12-10	$8.88	$8.88	$8.88	$8.88	$7.05	100
2018-12-07	$9.87	$9.87	$9.87	$9.87	$7.83	6
2018-12-04	$9.87	$9.87	$9.87	$9.87	$7.83	0
2018-12-03	$9.87	$9.87	$9.87	$9.87	$7.83	0
2018-11-30	$9.87	$9.87	$9.87	$9.87	$7.83	0
2018-11-29	$9.87	$9.87	$9.87	$9.87	$7.83	30
2018-11-28	$9.47	$9.87	$9.47	$9.87	$7.83	3,796
2018-11-27	$9.72	$9.72	$9.55	$9.55	$7.58	1,500
2018-11-26	$10.69	$10.69	$10.69	$10.69	$8.48	30
2018-11-21	$10.69	$10.69	$10.69	$10.69	$8.48	0
2018-11-20	$10.69	$10.69	$10.69	$10.69	$8.48	0
2018-11-19	$10.69	$10.69	$10.69	$10.69	$8.48	2,210
2018-11-16	$10.69	$10.69	$10.69	$10.69	$8.48	0
2018-11-15	$10.69	$10.69	$10.69	$10.69	$8.48	100
2018-11-14	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-13	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-12	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-09	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-08	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-07	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-06	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-05	$11.00	$11.00	$11.00	$11.00	$8.73	0
2018-11-02	$11.00	$11.00	$11.00	$11.00	$8.73	100
2018-11-01	$10.15	$10.15	$10.15	$10.15	$8.06	0
2018-10-31	$10.15	$10.15	$10.15	$10.15	$8.06	500
2018-10-30	$10.39	$10.39	$10.39	$10.39	$8.25	0
2018-10-29	$10.39	$10.39	$10.39	$10.39	$8.25	1,366
2018-10-26	$9.71	$9.71	$9.71	$9.71	$7.71	0
2018-10-25	$9.71	$9.71	$9.71	$9.71	$7.71	0
2018-10-24	$9.71	$9.71	$9.71	$9.71	$7.71	100
2018-10-23	$10.47	$10.47	$10.47	$10.47	$8.31	2
2018-10-22	$10.47	$10.47	$10.47	$10.47	$8.31	0
2018-10-19	$10.47	$10.47	$10.47	$10.47	$8.31	0
2018-10-18	$10.47	$10.47	$10.47	$10.47	$8.31	0
2018-10-17	$10.47	$10.47	$10.47	$10.47	$8.31	0
2018-10-16	$10.65	$10.65	$10.47	$10.47	$8.31	5,310
2018-10-15	$10.79	$10.79	$10.79	$10.79	$8.56	0
2018-10-12	$10.79	$10.79	$10.79	$10.79	$8.56	0
2018-10-11	$10.79	$10.79	$10.79	$10.79	$8.56	0
2018-10-10	$10.79	$10.79	$10.79	$10.79	$8.56	0
2018-10-09	$10.30	$10.79	$10.30	$10.79	$8.56	410
2018-10-08	$9.79	$9.79	$9.79	$9.79	$7.77	0
2018-10-05	$9.79	$9.79	$9.79	$9.79	$7.77	0
2018-10-04	$9.79	$9.79	$9.79	$9.79	$7.77	100
2018-10-03	$10.09	$10.09	$10.09	$10.09	$8.01	0
2018-10-02	$10.09	$10.09	$10.09	$10.09	$8.01	200
2018-10-01	$10.14	$10.14	$10.14	$10.14	$8.05	0
2018-09-28	$10.14	$10.14	$10.14	$10.14	$8.05	0
2018-09-27	$10.14	$10.14	$10.14	$10.14	$8.05	0
2018-09-26	$10.14	$10.14	$10.14	$10.14	$8.05	700
2018-09-25	$10.34	$10.34	$10.34	$10.34	$8.21	0
2018-09-24	$10.34	$10.34	$10.34	$10.34	$8.21	0
2018-09-21	$10.34	$10.34	$10.34	$10.34	$8.21	0
2018-09-20	$10.34	$10.34	$10.34	$10.34	$8.21	1,400
2018-09-19	$10.16	$10.54	$10.14	$10.54	$8.15	1,000
2018-09-18	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-17	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-14	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-13	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-12	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-11	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-10	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-07	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-06	$9.60	$9.60	$9.60	$9.60	$7.43	0
2018-09-05	$9.60	$9.60	$9.60	$9.60	$7.43	100
2018-09-04	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-31	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-30	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-29	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-28	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-27	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-24	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-23	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-22	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-21	$9.27	$9.27	$9.27	$9.27	$7.17	2
2018-08-20	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-17	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-16	$9.27	$9.27	$9.27	$9.27	$7.17	0
2018-08-15	$9.27	$9.27	$9.27	$9.27	$7.17	100
2018-08-14	$9.84	$9.84	$9.84	$9.84	$7.61	0
2018-08-13	$9.84	$9.84	$9.84	$9.84	$7.61	800
2018-08-10	$10.28	$10.28	$10.28	$10.28	$7.95	10
2018-08-09	$10.28	$10.28	$10.28	$10.28	$7.95	0
2018-08-08	$10.45	$10.45	$10.28	$10.28	$7.95	300
2018-08-07	$9.61	$9.61	$9.61	$9.61	$7.44	0
2018-08-06	$9.61	$9.61	$9.61	$9.61	$7.44	28
2018-08-03	$9.61	$9.61	$9.61	$9.61	$7.44	3
2018-08-02	$9.61	$9.61	$9.61	$9.61	$7.44	0
2018-08-01	$9.61	$9.61	$9.61	$9.61	$7.44	0
2018-07-31	$9.61	$9.61	$9.61	$9.61	$7.44	0
2018-07-30	$9.61	$9.61	$9.61	$9.61	$7.44	14
2018-07-27	$9.61	$9.61	$9.61	$9.61	$7.44	893
2018-07-26	$9.38	$9.38	$9.38	$9.38	$7.26	0
2018-07-25	$9.38	$9.38	$9.38	$9.38	$7.26	81
2018-07-24	$9.38	$9.38	$9.38	$9.38	$7.26	2,530
2018-07-23	$9.38	$9.38	$9.38	$9.38	$7.26	300
2018-07-20	$9.85	$9.85	$9.85	$9.85	$7.62	0
2018-07-19	$9.85	$9.85	$9.85	$9.85	$7.62	0
2018-07-18	$9.85	$9.85	$9.85	$9.85	$7.62	74
2018-07-17	$9.85	$9.85	$9.85	$9.85	$7.62	40
2018-07-16	$9.85	$9.85	$9.85	$9.85	$7.62	0
2018-07-13	$9.85	$9.85	$9.85	$9.85	$7.62	0
2018-07-12	$9.85	$9.85	$9.85	$9.85	$7.62	1,700
2018-07-11	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-07-10	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-07-09	$8.37	$8.37	$8.37	$8.37	$6.48	7
2018-07-06	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-07-05	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-07-03	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-07-02	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-06-29	$8.37	$8.37	$8.37	$8.37	$6.48	0
2018-06-28	$8.37	$8.37	$8.37	$8.37	$6.48	135
2018-06-27	$8.37	$8.37	$8.37	$8.37	$6.48	1,300
2018-06-26	$9.16	$9.16	$9.16	$9.16	$7.09	6
2018-06-25	$9.16	$9.16	$9.16	$9.16	$7.09	0
2018-06-22	$9.16	$9.16	$9.16	$9.16	$7.09	0
2018-06-21	$9.16	$9.16	$9.16	$9.16	$7.09	26
2018-06-20	$9.16	$9.16	$9.16	$9.16	$7.09	500
2018-06-19	$9.19	$9.19	$9.19	$9.19	$7.11	0
2018-06-18	$9.19	$9.19	$9.19	$9.19	$7.11	800
2018-06-15	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-14	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-13	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-12	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-11	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-08	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-07	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-06	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-05	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-04	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-06-01	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-05-31	$9.97	$9.97	$9.97	$9.97	$7.71	0
2018-05-30	$9.97	$9.97	$9.97	$9.97	$7.71	500
2018-05-29	$9.70	$9.70	$9.70	$9.70	$7.50	627
2018-05-25	$10.20	$10.20	$10.20	$10.20	$7.89	1,880
2018-05-24	$10.20	$10.20	$10.20	$10.20	$7.89	650
2018-05-23	$10.20	$10.20	$10.20	$10.20	$7.89	0
2018-05-22	$10.20	$10.20	$10.20	$10.20	$7.89	200
2018-05-21	$10.22	$10.22	$10.22	$10.22	$7.91	0
2018-05-18	$10.22	$10.22	$10.22	$10.22	$7.91	0
2018-05-17	$10.22	$10.22	$10.22	$10.22	$7.91	0
2018-05-16	$10.22	$10.22	$10.22	$10.22	$7.91	400
2018-05-15	$9.97	$9.97	$9.97	$9.97	$7.71	400
2018-05-14	$9.81	$9.81	$9.81	$9.81	$7.59	350
2018-05-11	$9.57	$9.57	$9.57	$9.57	$7.40	0
2018-05-10	$9.57	$9.57	$9.57	$9.57	$7.40	100
2018-05-09	$8.96	$8.96	$8.96	$8.96	$6.93	400
2018-05-08	$9.10	$9.10	$9.10	$9.10	$7.04	96
2018-05-07	$9.10	$9.10	$9.10	$9.10	$7.04	0
2018-05-04	$9.10	$9.10	$9.10	$9.10	$7.04	600
2018-05-03	$8.98	$8.98	$8.98	$8.98	$6.95	0
2018-05-02	$8.94	$8.98	$8.94	$8.98	$6.95	300
2018-05-01	$8.75	$8.75	$8.75	$8.75	$6.77	100
2018-04-30	$8.73	$8.73	$8.73	$8.73	$6.75	0
2018-04-27	$8.73	$8.73	$8.73	$8.73	$6.75	0
2018-04-26	$8.96	$8.96	$8.73	$8.73	$6.75	600
2018-04-25	$9.08	$9.08	$9.08	$9.08	$7.03	0
2018-04-24	$9.08	$9.08	$9.08	$9.08	$7.03	0
2018-04-23	$9.08	$9.08	$9.08	$9.08	$7.03	0
2018-04-20	$9.08	$9.08	$9.08	$9.08	$7.03	0
2018-04-19	$9.08	$9.08	$9.08	$9.08	$7.03	0
2018-04-18	$9.08	$9.08	$9.08	$9.08	$6.84	0
2018-04-17	$9.08	$9.08	$9.08	$9.08	$6.84	0
2018-04-16	$9.08	$9.08	$9.08	$9.08	$6.84	0
2018-04-13	$9.08	$9.08	$9.08	$9.08	$6.84	0
2018-04-12	$9.08	$9.08	$9.08	$9.08	$6.84	700
2018-04-11	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-10	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-09	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-06	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-05	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-04	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-03	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-04-02	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-03-29	$9.43	$9.43	$9.43	$9.43	$7.10	0
2018-03-28	$9.43	$9.43	$9.43	$9.43	$7.10	11
2018-03-27	$9.42	$9.43	$9.35	$9.43	$7.10	395
2018-03-26	$9.01	$9.01	$9.01	$9.01	$6.78	0
2018-03-23	$9.01	$9.01	$9.01	$9.01	$6.78	0
2018-03-22	$9.01	$9.01	$9.01	$9.01	$6.78	0
2018-03-21	$9.01	$9.01	$9.01	$9.01	$6.78	0
2018-03-20	$9.01	$9.01	$9.01	$9.01	$6.78	0
2018-03-19	$8.75	$9.01	$8.75	$9.01	$6.78	651
2018-03-16	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-15	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-14	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-13	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-12	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-09	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-08	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-07	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-06	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-05	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-02	$11.20	$11.20	$11.20	$11.20	$8.43	0
2018-03-01	$11.13	$11.20	$11.13	$11.20	$8.43	500
2018-02-28	$11.64	$12.46	$11.64	$12.46	$8.73	600
2018-02-27	$12.70	$12.70	$12.70	$12.70	$8.90	274
2018-02-26	$12.69	$12.69	$12.69	$12.69	$8.89	697
2018-02-23	$12.31	$12.32	$12.31	$12.32	$8.63	1,000
2018-02-22	$12.76	$12.76	$12.76	$12.76	$8.94	0
2018-02-21	$12.76	$12.76	$12.76	$12.76	$8.94	0
2018-02-20	$12.76	$12.76	$12.76	$12.76	$8.94	8
2018-02-16	$12.76	$12.76	$12.76	$12.76	$8.94	200
2018-02-15	$12.35	$12.36	$12.35	$12.36	$8.66	200
2018-02-14	$11.90	$11.90	$11.90	$11.90	$8.34	100
2018-02-13	$12.00	$12.00	$12.00	$12.00	$8.41	100
2018-02-12	$11.77	$11.77	$11.77	$11.77	$8.25	100
2018-02-09	$11.07	$11.07	$11.07	$11.07	$7.76	0
2018-02-08	$11.45	$11.45	$11.07	$11.07	$7.76	700
2018-02-07	$11.97	$11.97	$11.97	$11.97	$8.39	549
2018-02-06	$11.97	$11.97	$11.97	$11.97	$8.39	0
2018-02-05	$11.97	$11.97	$11.97	$11.97	$8.39	0
2018-02-02	$11.97	$11.97	$11.97	$11.97	$8.39	0
2018-02-01	$11.97	$11.97	$11.97	$11.97	$8.39	0
2018-01-31	$11.97	$11.97	$11.97	$11.97	$8.39	3,600
2018-01-30	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-29	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-26	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-25	$12.85	$12.85	$12.85	$12.85	$9.00	2,077
2018-01-24	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-23	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-22	$12.85	$12.85	$12.85	$12.85	$9.00	0
2018-01-19	$12.85	$12.85	$12.85	$12.85	$9.00	600
2018-01-18	$13.45	$13.45	$13.45	$13.45	$9.42	612
2018-01-17	$13.45	$13.45	$13.45	$13.45	$9.42	0
2018-01-16	$13.45	$13.45	$13.45	$13.45	$9.42	0
2018-01-12	$13.45	$13.45	$13.45	$13.45	$9.42	500
2018-01-11	$13.50	$13.60	$13.50	$13.60	$9.53	1,142
2018-01-10	$13.46	$13.46	$13.46	$13.46	$9.43	0
2018-01-09	$13.46	$13.46	$13.46	$13.46	$9.43	2,000
2018-01-08	$13.76	$13.76	$13.76	$13.76	$9.64	0
2018-01-05	$13.76	$13.76	$13.76	$13.76	$9.64	1,100
2018-01-04	$13.63	$13.67	$13.63	$13.65	$9.57	5,954
2018-01-03	$13.19	$13.19	$13.19	$13.19	$9.24	0
2018-01-02	$13.19	$13.19	$13.19	$13.19	$9.24	100
2017-12-29	$12.69	$12.69	$12.69	$12.69	$8.89	0
2017-12-28	$12.69	$12.69	$12.69	$12.69	$8.89	0
2017-12-27	$12.69	$12.69	$12.69	$12.69	$8.89	1,100
2017-12-26	$11.14	$11.14	$11.14	$11.14	$7.81	30
2017-12-22	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-21	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-20	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-19	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-18	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-15	$11.14	$11.14	$11.14	$11.14	$7.81	0
2017-12-14	$11.14	$11.14	$11.14	$11.14	$7.81	400
2017-12-13	$11.29	$11.29	$11.29	$11.29	$7.91	100
2017-12-12	$11.20	$11.20	$11.20	$11.20	$7.85	0
2017-12-11	$11.20	$11.20	$11.20	$11.20	$7.85	0
2017-12-08	$10.92	$11.20	$10.92	$11.20	$7.85	1,278
2017-12-07	$11.57	$11.57	$11.57	$11.57	$8.11	0
2017-12-06	$11.57	$11.57	$11.57	$11.57	$8.11	0
2017-12-05	$11.57	$11.57	$11.57	$11.57	$8.11	0
2017-12-04	$11.57	$11.57	$11.57	$11.57	$8.11	100
2017-12-01	$11.04	$11.04	$11.04	$11.04	$7.74	0
2017-11-30	$11.04	$11.04	$11.04	$11.04	$7.74	100
2017-11-29	$11.18	$11.18	$11.18	$11.18	$7.83	0
2017-11-28	$11.18	$11.18	$11.18	$11.18	$7.83	500
2017-11-27	$10.20	$10.20	$10.20	$10.20	$7.15	0
2017-11-24	$10.20	$10.20	$10.20	$10.20	$7.15	0
2017-11-22	$10.20	$10.20	$10.20	$10.20	$7.15	0
2017-11-21	$10.20	$10.20	$10.20	$10.20	$7.15	51
2017-11-20	$10.20	$10.20	$10.20	$10.20	$7.15	1
2017-11-17	$10.20	$10.20	$10.20	$10.20	$7.15	0
2017-11-16	$10.20	$10.20	$10.20	$10.20	$7.15	0
2017-11-15	$10.18	$10.20	$10.18	$10.20	$7.15	501
2017-11-14	$10.53	$10.53	$10.53	$10.53	$7.38	0
2017-11-13	$10.53	$10.53	$10.53	$10.53	$7.38	36
2017-11-10	$10.53	$10.53	$10.53	$10.53	$7.38	0
2017-11-09	$10.53	$10.53	$10.53	$10.53	$7.38	0
2017-11-08	$10.53	$10.53	$10.53	$10.53	$7.38	0
2017-11-07	$10.53	$10.53	$10.53	$10.53	$7.38	2,600
2017-11-06	$9.98	$9.98	$9.98	$9.98	$6.99	33
2017-11-03	$9.98	$9.98	$9.98	$9.98	$6.99	96
2017-11-02	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-11-01	$9.98	$9.98	$9.98	$9.98	$6.99	6
2017-10-31	$9.98	$9.98	$9.98	$9.98	$6.99	6
2017-10-30	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-27	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-26	$9.98	$9.98	$9.98	$9.98	$6.99	12
2017-10-25	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-24	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-23	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-20	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-19	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-18	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-17	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-16	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-13	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-12	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-11	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-10	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-09	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-06	$9.98	$9.98	$9.98	$9.98	$6.99	0
2017-10-05	$9.98	$9.98	$9.98	$9.98	$6.99	200
2017-10-04	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-10-03	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-10-02	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-29	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-28	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-27	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-26	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-25	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-22	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-21	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-20	$8.99	$8.99	$8.99	$8.99	$6.30	0
2017-09-19	$8.99	$8.99	$8.99	$8.99	$6.30	100
2017-09-18	$9.08	$9.08	$9.08	$9.08	$6.36	1,100
2017-09-15	$9.59	$9.59	$9.59	$9.59	$6.72	0
2017-09-14	$9.59	$9.59	$9.59	$9.59	$6.72	0
2017-09-13	$9.59	$9.59	$9.59	$9.59	$6.61	100
2017-09-12	$9.99	$9.99	$9.99	$9.99	$6.88	0
2017-09-11	$9.99	$9.99	$9.99	$9.99	$6.88	0
2017-09-08	$9.99	$9.99	$9.99	$9.99	$6.88	0
2017-09-07	$9.99	$9.99	$9.99	$9.99	$6.88	200
2017-09-06	$9.81	$9.81	$9.81	$9.81	$6.76	0
2017-09-05	$9.81	$9.81	$9.81	$9.81	$6.76	0
2017-09-01	$9.81	$9.81	$9.81	$9.81	$6.76	0
2017-08-31	$9.81	$9.81	$9.81	$9.81	$6.76	100
2017-08-30	$9.70	$9.70	$9.70	$9.70	$6.68	0
2017-08-29	$9.70	$9.70	$9.70	$9.70	$6.68	0
2017-08-28	$9.70	$9.70	$9.70	$9.70	$6.68	12
2017-08-25	$9.70	$9.70	$9.70	$9.70	$6.68	300
2017-08-24	$9.30	$9.30	$9.30	$9.30	$6.41	100
2017-08-23	$8.81	$8.81	$8.81	$8.81	$6.07	0
2017-08-22	$8.81	$8.81	$8.81	$8.81	$6.07	0
2017-08-21	$8.81	$8.81	$8.81	$8.81	$6.07	200
2017-08-18	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-17	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-16	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-15	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-14	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-11	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-10	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-09	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-08	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-07	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-04	$8.48	$8.48	$8.48	$8.48	$5.84	0
2017-08-03	$8.48	$8.48	$8.48	$8.48	$5.84	100
2017-08-02	$8.27	$8.27	$8.27	$8.27	$5.70	0
2017-08-01	$8.27	$8.27	$8.27	$8.27	$5.70	0
2017-07-31	$8.27	$8.27	$8.27	$8.27	$5.70	15
2017-07-28	$8.27	$8.27	$8.27	$8.27	$5.70	0
2017-07-27	$8.27	$8.27	$8.27	$8.27	$5.70	100
2017-07-26	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-25	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-24	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-21	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-20	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-19	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-18	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-17	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-14	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-13	$7.37	$7.37	$7.37	$7.37	$5.08	15
2017-07-12	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-11	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-10	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-07	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-06	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-05	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-07-03	$7.37	$7.37	$7.37	$7.37	$5.08	4
2017-06-30	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-29	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-28	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-27	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-26	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-23	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-22	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-21	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-20	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-19	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-16	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-15	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-14	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-13	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-12	$7.37	$7.37	$7.37	$7.37	$5.08	0
2017-06-09	$7.37	$7.37	$7.37	$7.37	$5.08	200
2017-06-08	$7.60	$7.60	$7.60	$7.60	$5.24	0
2017-06-07	$7.60	$7.60	$7.60	$7.60	$5.24	0
2017-06-06	$7.60	$7.60	$7.60	$7.60	$5.24	0
2017-06-05	$7.60	$7.60	$7.60	$7.60	$5.24	2
2017-06-02	$7.60	$7.60	$7.60	$7.60	$5.24	0
2017-06-01	$7.60	$7.60	$7.60	$7.60	$5.24	0
2017-05-31	$7.60	$7.60	$7.60	$7.60	$5.24	900
2017-05-30	$8.05	$8.05	$8.05	$8.05	$5.55	0
2017-05-26	$8.05	$8.05	$8.05	$8.05	$5.55	0
2017-05-25	$8.05	$8.05	$8.05	$8.05	$5.55	0
2017-05-24	$8.06	$8.06	$8.05	$8.05	$5.55	7,700
2017-05-23	$7.58	$7.58	$7.58	$7.58	$5.22	0
2017-05-22	$7.58	$7.58	$7.58	$7.58	$5.22	0
2017-05-19	$7.58	$7.58	$7.58	$7.58	$5.22	0
2017-05-18	$7.54	$7.58	$7.54	$7.58	$5.22	239
2017-05-17	$7.92	$7.92	$7.92	$7.92	$5.46	0
2017-05-16	$7.92	$7.92	$7.92	$7.92	$5.46	3,800
2017-05-15	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-12	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-11	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-10	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-09	$8.88	$8.88	$8.88	$8.88	$6.12	15
2017-05-08	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-05	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-04	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-03	$8.88	$8.88	$8.88	$8.88	$6.12	15
2017-05-02	$8.88	$8.88	$8.88	$8.88	$6.12	0
2017-05-01	$8.88	$8.88	$8.88	$8.88	$5.90	0
2017-04-28	$8.88	$8.88	$8.88	$8.88	$5.90	100
2017-04-27	$8.88	$8.88	$8.88	$8.88	$5.90	500
2017-04-26	$8.88	$8.88	$8.88	$8.88	$5.90	0
2017-04-25	$8.88	$8.88	$8.88	$8.88	$5.75	100
2017-04-24	$8.87	$9.02	$8.83	$8.83	$5.72	1,577
2017-04-21	$8.70	$8.86	$8.70	$8.86	$5.74	1,100
2017-04-20	$8.55	$8.59	$8.55	$8.59	$5.56	500
2017-04-19	$8.35	$8.35	$8.35	$8.35	$5.41	600
2017-04-18	$8.84	$8.84	$8.84	$8.84	$5.72	0
2017-04-17	$8.84	$8.84	$8.84	$8.84	$5.72	0
2017-04-13	$8.84	$8.84	$8.84	$8.84	$5.72	100
2017-04-12	$8.65	$8.65	$8.65	$8.65	$5.60	100
2017-04-11	$9.13	$9.13	$9.13	$9.13	$5.91	0
2017-04-10	$9.13	$9.13	$9.13	$9.13	$5.91	0
2017-04-07	$9.13	$9.13	$9.13	$9.13	$5.91	0
2017-04-06	$9.13	$9.13	$9.13	$9.13	$5.91	0
2017-04-05	$9.13	$9.13	$9.13	$9.13	$5.91	0
2017-04-04	$9.13	$9.13	$9.13	$9.13	$5.91	100
2017-04-03	$9.05	$9.05	$9.05	$9.05	$5.86	0
2017-03-31	$9.05	$9.05	$9.05	$9.05	$5.86	0
2017-03-30	$9.05	$9.05	$9.05	$9.05	$5.86	0
2017-03-29	$9.05	$9.05	$9.05	$9.05	$5.86	200
2017-03-28	$9.65	$9.65	$9.65	$9.65	$6.25	0
2017-03-27	$9.65	$9.65	$9.65	$9.65	$6.25	0
2017-03-24	$9.65	$9.65	$9.65	$9.65	$6.25	0
2017-03-23	$9.65	$9.65	$9.65	$9.65	$6.25	0
2017-03-22	$9.65	$9.65	$9.65	$9.65	$6.25	100
2017-03-21	$9.55	$9.55	$9.55	$9.55	$6.18	0
2017-03-20	$9.55	$9.55	$9.55	$9.55	$6.18	0
2017-03-17	$9.55	$9.55	$9.55	$9.55	$6.18	0
2017-03-16	$9.22	$9.55	$9.22	$9.55	$6.18	3,100
2017-03-15	$8.75	$8.75	$8.75	$8.75	$5.67	100
2017-03-14	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-03-13	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-03-10	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-03-09	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-03-08	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-03-07	$8.62	$8.62	$8.56	$8.62	$5.58	1,260
2017-03-06	$8.43	$8.43	$8.43	$8.43	$5.46	15
2017-03-03	$8.43	$8.43	$8.43	$8.43	$5.46	0
2017-03-02	$8.43	$8.43	$8.43	$8.43	$5.46	0
2017-03-01	$8.43	$8.43	$8.43	$8.43	$5.46	0
2017-02-28	$8.43	$8.43	$8.43	$8.43	$5.46	100
2017-02-27	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-02-24	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-02-23	$8.62	$8.62	$8.62	$8.62	$5.58	0
2017-02-22	$8.66	$8.66	$8.62	$8.62	$5.58	500
2017-02-21	$8.15	$8.15	$8.15	$8.15	$5.28	3
2017-02-17	$8.15	$8.15	$8.15	$8.15	$5.28	100
2017-02-16	$8.16	$8.16	$8.16	$8.16	$5.28	350
2017-02-15	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-14	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-13	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-10	$8.36	$8.36	$8.36	$8.36	$5.41	5
2017-02-09	$8.36	$8.36	$8.36	$8.36	$5.41	5
2017-02-08	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-07	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-06	$8.36	$8.36	$8.36	$8.36	$5.41	3
2017-02-03	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-02-02	$8.36	$8.36	$8.36	$8.36	$5.41	340
2017-02-01	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-01-31	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-01-30	$8.36	$8.36	$8.36	$8.36	$5.41	3
2017-01-27	$8.36	$8.36	$8.36	$8.36	$5.41	0
2017-01-26	$8.36	$8.36	$8.36	$8.36	$5.41	1,196
2017-01-25	$8.15	$8.37	$8.15	$8.37	$5.42	238
2017-01-24	$7.67	$7.67	$7.67	$7.67	$4.97	0
2017-01-23	$7.67	$7.67	$7.67	$7.67	$4.97	277
2017-01-20	$7.26	$7.26	$7.26	$7.26	$4.70	0
2017-01-19	$7.26	$7.26	$7.26	$7.26	$4.70	92
2017-01-18	$7.26	$7.26	$7.26	$7.26	$4.70	289
2017-01-17	$7.26	$7.26	$7.26	$7.26	$4.70	226
2017-01-13	$6.77	$6.77	$6.77	$6.77	$4.38	15
2017-01-12	$6.77	$6.77	$6.77	$6.77	$4.38	0
2017-01-11	$6.77	$6.77	$6.77	$6.77	$4.38	100
2017-01-10	$6.61	$6.61	$6.61	$6.61	$4.28	92
2017-01-09	$6.61	$6.61	$6.61	$6.61	$4.28	21
2017-01-06	$6.61	$6.61	$6.61	$6.61	$4.28	213
2017-01-05	$6.69	$6.69	$6.69	$6.69	$4.33	3,085
2017-01-04	$6.64	$6.64	$6.64	$6.64	$4.30	165
2017-01-03	$6.60	$6.60	$6.60	$6.60	$4.27	0
2016-12-30	$6.60	$6.60	$6.60	$6.60	$4.27	0
2016-12-29	$6.44	$6.60	$6.44	$6.60	$4.27	285
2016-12-28	$6.35	$6.35	$6.35	$6.35	$4.11	0
2016-12-27	$6.35	$6.35	$6.35	$6.35	$4.11	0
2016-12-23	$6.35	$6.35	$6.35	$6.35	$4.11	0
2016-12-22	$6.35	$6.35	$6.35	$6.35	$4.11	0
2016-12-21	$6.30	$6.35	$6.30	$6.35	$4.11	3,300
2016-12-20	$6.17	$6.17	$6.17	$6.17	$4.00	1,700
2016-12-19	$6.41	$6.41	$6.41	$6.41	$4.15	0
2016-12-16	$6.41	$6.41	$6.41	$6.41	$4.15	0
2016-12-15	$6.41	$6.41	$6.41	$6.41	$4.15	0
2016-12-14	$6.41	$6.41	$6.41	$6.41	$4.15	100
2016-12-13	$6.41	$6.41	$6.41	$6.41	$4.15	180
2016-12-12	$6.30	$6.30	$6.30	$6.30	$4.08	905
2016-12-09	$6.61	$6.61	$6.33	$6.33	$4.10	17,550
2016-12-08	$6.76	$6.76	$6.76	$6.76	$4.38	958
2016-12-07	$6.59	$6.59	$6.59	$6.59	$4.27	0
2016-12-06	$6.49	$6.59	$6.49	$6.59	$4.27	1,228
2016-12-05	$6.27	$6.27	$6.27	$6.27	$4.06	2,500
2016-12-02	$5.82	$5.82	$5.82	$5.82	$3.77	408
2016-12-01	$6.68	$6.68	$6.68	$6.68	$4.33	0
2016-11-30	$6.77	$6.77	$6.68	$6.68	$4.33	2,970
2016-11-29	$7.35	$7.35	$7.35	$7.35	$4.76	30
2016-11-28	$7.35	$7.35	$7.35	$7.35	$4.76	0
2016-11-25	$7.35	$7.35	$7.35	$7.35	$4.76	0
2016-11-23	$7.35	$7.35	$7.35	$7.35	$4.76	200
2016-11-22	$7.28	$7.28	$7.28	$7.28	$4.71	0
2016-11-21	$7.30	$7.30	$7.28	$7.28	$4.71	1,100
2016-11-18	$7.30	$7.30	$7.30	$7.30	$4.73	0
2016-11-17	$7.30	$7.30	$7.30	$7.30	$4.73	0
2016-11-16	$7.30	$7.30	$7.30	$7.30	$4.73	0
2016-11-15	$7.30	$7.30	$7.30	$7.30	$4.73	100
2016-11-14	$7.80	$7.80	$7.80	$7.80	$5.05	0
2016-11-11	$7.80	$7.80	$7.80	$7.80	$5.05	111
2016-11-10	$8.06	$8.06	$7.95	$7.95	$5.15	311
2016-11-09	$7.95	$7.95	$7.95	$7.95	$5.15	100
2016-11-08	$7.60	$7.60	$7.60	$7.60	$4.92	0
2016-11-07	$7.60	$7.60	$7.60	$7.60	$4.92	0
2016-11-04	$7.60	$7.60	$7.60	$7.60	$4.92	0
2016-11-03	$7.60	$7.60	$7.60	$7.60	$4.92	0
2016-11-02	$7.60	$7.60	$7.60	$7.60	$4.92	100
2016-11-01	$7.43	$7.43	$7.43	$7.43	$4.81	0
2016-10-31	$7.43	$7.43	$7.43	$7.43	$4.81	986
2016-10-28	$7.21	$7.21	$7.21	$7.21	$4.67	0
2016-10-27	$7.21	$7.21	$7.21	$7.21	$4.67	0
2016-10-26	$7.21	$7.21	$7.21	$7.21	$4.67	0
2016-10-25	$7.21	$7.21	$7.21	$7.21	$4.67	100
2016-10-24	$7.10	$7.10	$7.10	$7.10	$4.60	0
2016-10-21	$7.10	$7.10	$7.10	$7.10	$4.60	0
2016-10-20	$7.10	$7.10	$7.10	$7.10	$4.60	0
2016-10-19	$7.10	$7.10	$7.10	$7.10	$4.60	1,304
2016-10-18	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-17	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-14	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-13	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-12	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-11	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-10	$7.00	$7.00	$7.00	$7.00	$4.53	0
2016-10-07	$7.00	$7.00	$7.00	$7.00	$4.53	150
2016-10-06	$6.76	$6.76	$6.63	$6.63	$4.29	3,327
2016-10-05	$6.20	$6.20	$6.20	$6.20	$4.01	0
2016-10-04	$6.20	$6.20	$6.20	$6.20	$4.01	100
2016-10-03	$6.15	$6.15	$6.15	$6.15	$3.98	1,705
2016-09-30	$6.21	$6.27	$6.21	$6.27	$4.06	6,632
2016-09-29	$5.80	$5.80	$5.80	$5.80	$3.76	100
2016-09-28	$5.50	$5.50	$5.50	$5.50	$3.56	0
2016-09-27	$5.60	$5.65	$5.50	$5.50	$3.56	2,642
2016-09-26	$5.49	$5.49	$5.49	$5.49	$3.55	0
2016-09-23	$5.86	$5.86	$5.49	$5.49	$3.55	570
2016-09-22	$5.25	$5.25	$5.25	$5.25	$3.40	2
2016-09-21	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-20	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-19	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-16	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-15	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-14	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-13	$5.25	$5.25	$5.25	$5.25	$3.40	0
2016-09-12	$5.25	$5.25	$5.25	$5.25	$3.36	0
2016-09-09	$5.25	$5.25	$5.25	$5.25	$3.36	100
2016-09-08	$5.30	$5.30	$5.30	$5.30	$3.39	0
2016-09-07	$5.30	$5.30	$5.30	$5.30	$3.39	0
2016-09-06	$5.30	$5.30	$5.30	$5.30	$3.36	0
2016-09-02	$5.30	$5.30	$5.30	$5.30	$3.36	0
2016-09-01	$5.30	$5.30	$5.30	$5.30	$3.36	142
2016-08-31	$5.21	$5.21	$5.07	$5.07	$3.22	1,051
2016-08-30	$5.30	$5.30	$5.30	$5.30	$3.36	0
2016-08-29	$5.30	$5.35	$5.30	$5.30	$3.36	2,418
2016-08-26	$5.55	$5.60	$5.55	$5.55	$3.52	1,078
2016-08-25	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-24	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-23	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-22	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-19	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-18	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-17	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-16	$6.00	$6.00	$6.00	$6.00	$3.81	0
2016-08-15	$6.00	$6.00	$6.00	$6.00	$3.81	100
2016-08-12	$6.15	$6.15	$6.15	$6.15	$3.90	100
2016-08-11	$6.12	$6.12	$6.12	$6.12	$3.88	1,011
2016-08-10	$6.25	$6.25	$6.25	$6.25	$3.97	100
2016-08-09	$5.90	$5.90	$5.90	$5.90	$3.74	0
2016-08-08	$5.90	$5.90	$5.90	$5.90	$3.74	181
2016-08-05	$5.93	$6.15	$5.93	$6.15	$3.90	2,429
2016-08-04	$6.00	$6.00	$6.00	$6.00	$3.81	136
2016-08-03	$6.05	$6.05	$6.05	$6.05	$3.84	0
2016-08-02	$6.05	$6.05	$6.05	$6.05	$3.84	100
2016-08-01	$6.15	$6.15	$6.15	$6.15	$3.90	100
2016-07-29	$6.10	$6.10	$6.10	$6.10	$3.87	300
2016-07-28	$5.95	$5.95	$5.95	$5.95	$3.78	0
2016-07-27	$5.95	$5.95	$5.95	$5.95	$3.78	100
2016-07-26	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-25	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-22	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-21	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-20	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-19	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-18	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-15	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-14	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-13	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-12	$5.09	$5.09	$5.09	$5.09	$3.23	0
2016-07-11	$5.09	$5.09	$5.09	$5.09	$3.23	200
2016-07-08	$4.75	$4.75	$4.75	$4.75	$3.01	0
2016-07-07	$4.75	$4.75	$4.75	$4.75	$3.01	934
2016-07-06	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-07-05	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-07-01	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-30	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-29	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-28	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-27	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-24	$4.66	$4.66	$4.66	$4.66	$2.96	0
2016-06-23	$4.66	$4.66	$4.66	$4.66	$2.96	493
2016-06-22	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-21	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-20	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-17	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-16	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-15	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-14	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-13	$4.40	$4.40	$4.40	$4.40	$2.79	0
2016-06-10	$4.25	$4.40	$4.25	$4.40	$2.79	700
2016-06-09	$4.35	$4.35	$4.35	$4.35	$2.76	0
2016-06-08	$4.35	$4.35	$4.35	$4.35	$2.76	0
2016-06-07	$4.35	$4.35	$4.35	$4.35	$2.76	0
2016-06-06	$4.35	$4.35	$4.35	$4.35	$2.76	0
2016-06-03	$4.15	$4.35	$4.15	$4.35	$2.76	200
2016-06-02	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-06-01	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-31	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-27	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-26	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-25	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-24	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-23	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-20	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-19	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-18	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-17	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-16	$4.15	$4.15	$4.15	$4.15	$2.63	0
2016-05-13	$4.15	$4.15	$4.15	$4.15	$2.63	118
2016-05-12	$4.57	$4.57	$4.57	$4.57	$2.90	0
2016-05-11	$4.57	$4.57	$4.57	$4.57	$2.90	0
2016-05-10	$4.57	$4.57	$4.57	$4.57	$2.90	0
2016-05-09	$4.78	$4.78	$4.57	$4.57	$2.90	700
2016-05-06	$5.36	$5.36	$5.36	$5.36	$3.40	0
2016-05-05	$5.36	$5.36	$5.36	$5.36	$3.40	0
2016-05-04	$5.45	$5.45	$5.36	$5.36	$3.40	200
2016-05-03	$6.20	$6.20	$6.20	$6.20	$3.93	0
2016-05-02	$6.20	$6.20	$6.20	$6.20	$3.93	211
2016-04-29	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-28	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-27	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-26	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-25	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-22	$5.38	$5.38	$5.38	$5.38	$3.41	15
2016-04-21	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-20	$5.38	$5.38	$5.38	$5.38	$3.41	0
2016-04-19	$5.38	$5.38	$5.38	$5.38	$3.38	0
2016-04-18	$5.38	$5.38	$5.38	$5.38	$3.38	0
2016-04-15	$5.38	$5.38	$5.38	$5.38	$3.38	0
2016-04-14	$5.38	$5.38	$5.38	$5.38	$3.38	4,704
2016-04-13	$5.03	$5.03	$5.03	$5.03	$3.16	0
2016-04-12	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-11	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-08	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-07	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-06	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-05	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-04	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-04-01	$5.03	$5.03	$5.03	$5.03	$3.13	0
2016-03-31	$5.03	$5.03	$5.03	$5.03	$3.13	700
2016-03-30	$5.04	$5.04	$5.04	$5.04	$3.14	0
2016-03-29	$5.04	$5.04	$5.04	$5.04	$3.14	0
2016-03-28	$5.04	$5.04	$5.04	$5.04	$3.14	507
2016-03-24	$5.04	$5.04	$5.04	$5.04	$3.14	0
2016-03-23	$5.04	$5.04	$5.04	$5.04	$3.14	100
2016-03-22	$5.12	$5.12	$5.12	$5.12	$3.19	3,025
2016-03-21	$4.72	$4.72	$4.72	$4.72	$2.94	0
2016-03-18	$4.99	$4.99	$4.70	$4.72	$2.94	1,100
2016-03-17	$5.22	$5.22	$5.22	$5.22	$3.25	0
2016-03-16	$5.10	$5.22	$5.10	$5.22	$3.25	3,900
2016-03-15	$5.41	$5.41	$5.41	$5.41	$3.37	0
2016-03-14	$5.41	$5.41	$5.41	$5.41	$3.37	0
2016-03-11	$5.41	$5.41	$5.41	$5.41	$3.37	1,500
2016-03-10	$5.26	$5.26	$5.26	$5.26	$3.27	0
2016-03-09	$5.26	$5.26	$5.26	$5.26	$3.27	0
2016-03-08	$5.26	$5.26	$5.26	$5.26	$3.27	100
2016-03-07	$5.32	$5.86	$5.32	$5.86	$3.65	1,000
2016-03-04	$4.82	$4.90	$4.82	$4.90	$3.05	200
2016-03-03	$4.70	$4.70	$4.70	$4.70	$2.92	0
2016-03-02	$4.70	$4.70	$4.70	$4.70	$2.92	0
2016-03-01	$4.70	$4.70	$4.70	$4.70	$2.92	0
2016-02-29	$4.70	$4.70	$4.70	$4.70	$2.92	100
2016-02-26	$4.26	$4.26	$4.18	$4.18	$2.60	500
2016-02-25	$4.63	$4.63	$4.63	$4.63	$2.88	0
2016-02-24	$4.63	$4.63	$4.63	$4.63	$2.88	1,241
2016-02-23	$4.60	$4.60	$4.55	$4.55	$2.83	500
2016-02-22	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-19	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-18	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-17	$4.40	$4.40	$4.40	$4.40	$2.74	11
2016-02-16	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-12	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-11	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-10	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-09	$4.40	$4.40	$4.40	$4.40	$2.74	0
2016-02-08	$4.40	$4.40	$4.40	$4.40	$2.74	1,000
2016-02-05	$4.53	$4.53	$4.53	$4.53	$2.82	0
2016-02-04	$4.49	$4.53	$4.49	$4.53	$2.82	400
2016-02-03	$3.84	$3.91	$3.84	$3.91	$2.43	672
2016-02-02	$3.82	$3.82	$3.82	$3.82	$2.38	1,129
2016-02-01	$3.38	$3.38	$3.38	$3.38	$2.10	0
2016-01-29	$3.38	$3.38	$3.38	$3.38	$2.10	0
2016-01-28	$3.38	$3.38	$3.38	$3.38	$2.10	170
2016-01-27	$2.85	$2.85	$2.85	$2.85	$1.77	0
2016-01-26	$2.85	$2.85	$2.85	$2.85	$1.77	0
2016-01-25	$2.85	$2.88	$2.84	$2.85	$1.77	14,588
2016-01-22	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-21	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-20	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-19	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-15	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-14	$2.56	$2.56	$2.56	$2.56	$1.59	0
2016-01-13	$2.56	$2.56	$2.56	$2.56	$1.59	100
2016-01-12	$2.45	$2.45	$2.40	$2.41	$1.50	400
2016-01-11	$2.45	$2.45	$2.40	$2.40	$1.49	400
2016-01-08	$2.80	$2.80	$2.80	$2.80	$1.74	0
2016-01-07	$2.80	$2.80	$2.80	$2.80	$1.74	0
2016-01-06	$2.80	$2.80	$2.80	$2.80	$1.74	0
2016-01-05	$2.80	$2.80	$2.80	$2.80	$1.74	0
2016-01-04	$2.80	$2.80	$2.80	$2.80	$1.74	0
2015-12-31	$2.80	$2.80	$2.80	$2.80	$1.74	499
2015-12-30	$2.96	$2.96	$2.96	$2.96	$1.84	0
2015-12-29	$2.96	$2.96	$2.96	$2.96	$1.84	1,488
2015-12-28	$2.92	$2.96	$2.92	$2.96	$1.84	1,488
2015-12-24	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-23	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-22	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-21	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-18	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-17	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-16	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-15	$2.59	$2.59	$2.59	$2.59	$1.61	0
2015-12-14	$2.59	$2.59	$2.59	$2.59	$1.61	1,283
2015-12-11	$2.79	$2.79	$2.79	$2.79	$1.74	0
2015-12-10	$2.79	$2.79	$2.79	$2.79	$1.74	100
2015-12-09	$2.91	$2.91	$2.75	$2.75	$1.71	400
2015-12-08	$2.97	$2.97	$2.97	$2.97	$1.85	100
2015-12-07	$3.22	$3.22	$3.22	$3.22	$2.00	944
2015-12-04	$3.18	$3.18	$3.18	$3.18	$1.98	200
2015-12-03	$3.23	$3.23	$3.18	$3.18	$1.98	200
2015-12-02	$3.17	$3.17	$3.17	$3.17	$1.97	0
2015-12-01	$3.17	$3.17	$3.17	$3.17	$1.97	12
2015-11-30	$3.17	$3.17	$3.17	$3.17	$1.97	300
2015-11-27	$3.60	$3.60	$3.60	$3.60	$2.24	0
2015-11-25	$3.60	$3.60	$3.60	$3.60	$2.24	0
2015-11-24	$3.60	$3.60	$3.60	$3.60	$2.24	0
2015-11-23	$3.60	$3.60	$3.60	$3.60	$2.24	194
2015-11-20	$3.60	$3.60	$3.60	$3.60	$2.24	440
2015-11-19	$3.62	$3.62	$3.55	$3.55	$2.21	300
2015-11-18	$3.45	$3.45	$3.45	$3.45	$2.15	100
2015-11-17	$3.44	$3.44	$3.37	$3.37	$2.10	1,444
2015-11-16	$3.41	$3.41	$3.41	$3.41	$2.12	0
2015-11-13	$3.41	$3.41	$3.41	$3.41	$2.12	100
2015-11-12	$3.63	$3.63	$3.63	$3.63	$2.26	100
2015-11-11	$4.54	$4.54	$4.54	$4.54	$2.82	0
2015-11-10	$4.54	$4.54	$4.54	$4.54	$2.82	0
2015-11-09	$4.54	$4.54	$4.54	$4.54	$2.82	79
2015-11-06	$4.54	$4.54	$4.54	$4.54	$2.82	0
2015-11-05	$4.54	$4.54	$4.54	$4.54	$2.82	0
2015-11-04	$4.54	$4.54	$4.54	$4.54	$2.82	131
2015-11-03	$4.36	$4.36	$4.36	$4.36	$2.71	100
2015-11-02	$4.20	$4.20	$4.20	$4.20	$2.61	0
2015-10-30	$4.20	$4.20	$4.20	$4.20	$2.61	100
2015-10-29	$4.08	$4.08	$4.08	$4.08	$2.54	0
2015-10-28	$4.32	$4.32	$4.08	$4.08	$2.54	300
2015-10-27	$4.46	$4.46	$4.46	$4.46	$2.78	0
2015-10-26	$4.46	$4.46	$4.46	$4.46	$2.78	0
2015-10-23	$4.46	$4.46	$4.46	$4.46	$2.78	200
2015-10-22	$4.43	$4.43	$4.43	$4.43	$2.76	0
2015-10-21	$4.44	$4.44	$4.43	$4.43	$2.76	200
2015-10-20	$4.67	$4.67	$4.67	$4.67	$2.91	200
2015-10-19	$4.62	$4.62	$4.62	$4.62	$2.88	200
2015-10-16	$4.90	$4.90	$4.90	$4.90	$3.05	97
2015-10-15	$4.87	$4.90	$4.87	$4.90	$3.05	6,217
2015-10-14	$4.68	$4.68	$4.65	$4.65	$2.89	300
2015-10-13	$4.68	$4.68	$4.68	$4.68	$2.91	0
2015-10-12	$4.72	$4.72	$4.68	$4.68	$2.91	402
2015-10-09	$4.22	$4.22	$4.22	$4.22	$2.63	0
2015-10-08	$4.22	$4.22	$4.22	$4.22	$2.63	0
2015-10-07	$4.22	$4.22	$4.22	$4.22	$2.63	0
2015-10-06	$4.22	$4.22	$4.22	$4.22	$2.63	100
2015-10-05	$4.09	$4.09	$4.09	$4.09	$2.54	1,000
2015-10-02	$3.81	$3.81	$3.81	$3.81	$2.37	0
2015-10-01	$3.81	$3.81	$3.81	$3.81	$2.37	100
2015-09-30	$3.58	$3.71	$3.58	$3.71	$2.31	0
2015-09-29	$3.58	$3.71	$3.58	$3.71	$2.31	0
2015-09-28	$3.58	$3.71	$3.58	$3.71	$2.31	300
2015-09-25	$4.21	$4.21	$4.21	$4.21	$2.62	100
2015-09-24	$4.12	$4.12	$4.12	$4.12	$2.56	100
2015-09-23	$4.45	$4.45	$4.45	$4.45	$2.77	0
2015-09-22	$4.47	$4.47	$4.45	$4.45	$2.77	700
2015-09-21	$4.81	$4.81	$4.81	$4.81	$2.99	0
2015-09-18	$4.81	$4.81	$4.81	$4.81	$2.99	100
2015-09-17	$5.19	$5.19	$5.19	$5.19	$3.23	200
2015-09-16	$5.13	$5.13	$5.13	$5.13	$3.19	84
2015-09-15	$5.13	$5.13	$5.13	$5.13	$3.19	334
2015-09-14	$4.82	$4.82	$4.81	$4.81	$2.99	2,000
2015-09-11	$4.93	$5.08	$4.93	$5.08	$3.16	577
2015-09-10	$4.74	$4.74	$4.74	$4.74	$2.95	100
2015-09-09	$4.82	$4.82	$4.82	$4.82	$3.00	500
2015-09-08	$4.75	$4.75	$4.55	$4.55	$2.81	0
2015-09-04	$4.75	$4.75	$4.55	$4.55	$2.81	300
2015-09-03	$4.97	$4.97	$4.97	$4.97	$3.07	223
2015-09-02	$4.77	$4.77	$4.77	$4.77	$2.95	0
2015-09-01	$4.77	$4.77	$4.77	$4.77	$2.95	0
2015-08-31	$4.77	$4.77	$4.77	$4.77	$2.95	0

Exxaro Resources Ltd (EXXAY) News Headlines

Recent Exxaro Resources Ltd (EXXAY) News

Similar Companies to Exxaro Resources Ltd (EXXAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Exxaro Resources Ltd (EXXAY) Exchange: PINK