eXeBlock Technology Corp (EXXBF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
eXeBlock Technology Corp - Daily Information
Click for more stock information on eXeBlock Technology Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About eXeBlock Technology Corp (EXXBF)
eXeBlock Technology Corp
Invest in eXeBlock Technology Corp (EXXBF)
Historical Stock Data for eXeBlock Technology Corp (EXXBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,302 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,536 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,951 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,221 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,920 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,399 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,207 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,300 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,588 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,588 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,007 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,099 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2020-03-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,833 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,512 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,698 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,050 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-06-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,130 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,030 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,724 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 810 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,501 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2018-11-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 42,250 |
| 2018-11-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2018-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,615 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,393 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-10-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,562 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,830 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,615 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2018-09-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,000 |
| 2018-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,658 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,820 |
| 2018-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 695 |
| 2018-08-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,229 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,685 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,900 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,825 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,231 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,540 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,448 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-07-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,200 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 465 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-06-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,175 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,371 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,408 |
| 2018-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 822 |
| 2018-05-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,333 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2018-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,259 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,750 |
| 2018-05-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,300 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 268 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 636 |
| 2018-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 524 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,850 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-04-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,650 |
| 2018-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,230 |
| 2018-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,191 |
| 2018-04-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,240 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-04-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,777 |
| 2018-04-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 526 |
| 2018-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 477 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 270 |
| 2018-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,582 |
| 2018-03-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,333 |
| 2018-03-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,225 |
| 2018-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,600 |
| 2018-03-13 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 13,750 |
| 2018-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,828 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-03-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-03-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 12,400 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 877 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,096 |
| 2018-02-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2018-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,040 |
| 2018-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2018-02-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 3,350 |
| 2018-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2018-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2018-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2018-02-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,165 |
| 2018-02-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,901 |
| 2018-02-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2018-01-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,170 |
| 2018-01-30 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 13,150 |
| 2018-01-29 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,730 |
| 2018-01-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,550 |
| 2018-01-24 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 4,602 |
| 2018-01-23 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 1,650 |
| 2018-01-22 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 9,965 |
| 2018-01-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2018-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 22 |
| 2018-01-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 13,989 |
| 2018-01-12 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 9,162 |
| 2018-01-11 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 9,270 |
| 2018-01-10 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 4,135 |
| 2018-01-09 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 12,000 |
| 2018-01-08 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 25,025 |
| 2018-01-05 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 3,472 |
| 2018-01-04 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 26,358 |
| 2018-01-03 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,635 |
| 2018-01-02 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 17,999 |
| 2017-12-29 | $0.80 | $0.84 | $0.75 | $0.75 | $0.75 | 16,753 |
| 2017-12-28 | $0.95 | $1.00 | $0.81 | $0.83 | $0.83 | 19,769 |
| 2017-12-27 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 25,046 |
| 2017-12-22 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 23,730 |
| 2017-12-21 | $1.03 | $1.05 | $0.99 | $1.04 | $1.04 | 8,100 |
| 2017-12-20 | $1.08 | $1.09 | $0.98 | $0.98 | $0.98 | 48,924 |
| 2017-12-19 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 9,400 |
| 2017-12-18 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 5,436 |
| 2017-12-15 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 5,780 |
| 2017-12-13 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 8,620 |
| 2017-12-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,117 |
| 2017-12-11 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 9,050 |
| 2017-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 9,000 |
eXeBlock Technology Corp (EXXBF) News Headlines
Recent eXeBlock Technology Corp (EXXBF) News
Similar Companies to eXeBlock Technology Corp (EXXBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |