Exor N.V. (EXXRF) Stock

Data as of May 3, 2024

$108.00 ($0.00) 0.00%

Exor N.V. - Daily Information

Click for more stock information on Exor N.V..

Daily Information	Data
Date	May 3, 2024
Open	$108.00
Previous Close	$108.00
High	$108.00
Low	$108.00
Adjusted Open	$108.00
Previous Adjusted Close	$108.00
Adjusted High	$108.00
Adjusted Low	$108.00

About Exor N.V. (EXXRF)

Exor NV

Invest in Exor N.V. (EXXRF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Exor N.V. (EXXRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$108.00	$108.00	$108.00	$108.00	$108.00	199
2024-04-25	$109.70	$109.70	$108.00	$108.00	$108.00	280
2024-04-24	$109.10	$109.10	$109.10	$109.10	$109.10	23
2024-04-23	$109.10	$109.10	$109.10	$109.10	$109.10	1,013
2024-04-22	$108.01	$108.01	$107.23	$107.23	$107.23	13,578
2024-04-19	$107.30	$107.30	$107.30	$107.30	$107.30	211
2024-04-18	$106.90	$106.90	$106.90	$106.90	$106.90	57
2024-04-17	$109.54	$109.54	$106.90	$106.90	$106.90	7,750
2024-04-16	$108.58	$108.58	$108.58	$108.58	$108.58	213
2024-04-15	$108.00	$108.00	$108.00	$108.00	$108.00	229
2024-04-12	$108.00	$108.00	$108.00	$108.00	$108.00	204
2024-04-11	$107.50	$108.00	$107.50	$108.00	$108.00	1,779
2024-04-10	$108.00	$108.01	$107.76	$107.76	$107.76	520
2024-04-09	$110.31	$110.31	$110.31	$110.31	$110.31	620
2024-04-08	$109.10	$110.31	$109.10	$110.31	$110.31	620
2024-04-05	$108.45	$108.45	$108.45	$108.45	$108.45	239
2024-04-04	$108.45	$108.45	$108.45	$108.45	$108.45	2,055
2024-04-03	$108.10	$109.00	$108.00	$108.45	$108.45	2,055
2024-04-02	$110.50	$110.56	$109.00	$109.80	$109.80	3,422
2024-04-01	$111.25	$111.25	$111.25	$111.25	$111.25	85
2024-03-28	$111.25	$111.25	$111.25	$111.25	$111.25	272
2024-03-27	$111.40	$111.80	$111.40	$111.80	$111.80	353
2024-03-26	$112.50	$112.50	$112.50	$112.50	$112.50	91
2024-03-25	$112.50	$112.50	$112.50	$112.50	$112.50	96
2024-03-22	$112.50	$112.50	$112.50	$112.50	$112.50	87
2024-03-21	$112.50	$112.50	$112.50	$112.50	$112.50	587
2024-03-20	$111.50	$111.50	$111.50	$111.50	$111.50	104
2024-03-19	$111.50	$111.50	$111.50	$111.50	$111.50	176
2024-03-18	$111.50	$111.50	$111.50	$111.50	$111.50	109
2024-03-15	$111.50	$111.50	$111.50	$111.50	$111.50	18
2024-03-14	$111.50	$111.50	$111.50	$111.50	$111.50	51
2024-03-13	$111.50	$111.50	$111.50	$111.50	$111.50	411
2024-03-12	$111.25	$111.25	$111.25	$111.25	$111.25	911
2024-03-11	$112.25	$112.25	$111.25	$111.25	$111.25	911
2024-03-08	$112.70	$112.70	$110.00	$111.25	$111.25	634
2024-03-07	$106.60	$109.25	$106.60	$109.25	$109.25	1,183
2024-03-06	$109.50	$109.50	$109.50	$109.50	$109.50	175
2024-03-05	$109.10	$109.10	$109.10	$109.10	$109.10	75
2024-03-04	$109.10	$109.10	$109.10	$109.10	$109.10	74
2024-03-01	$109.10	$109.10	$109.10	$109.10	$109.10	44
2024-02-29	$109.10	$109.10	$109.10	$109.10	$109.10	15
2024-02-28	$109.10	$109.10	$109.10	$109.10	$109.10	802
2024-02-27	$109.10	$109.10	$109.10	$109.10	$109.10	66
2024-02-26	$109.10	$109.10	$109.10	$109.10	$109.10	442
2024-02-23	$110.01	$110.01	$108.96	$109.00	$109.00	1,194
2024-02-22	$106.20	$106.20	$106.20	$106.20	$106.20	117
2024-02-21	$106.20	$106.20	$106.20	$106.20	$106.20	59
2024-02-20	$106.20	$106.20	$106.20	$106.20	$106.20	384
2024-02-16	$106.20	$106.20	$106.20	$106.20	$106.20	3,107
2024-02-15	$101.70	$101.70	$101.70	$101.70	$101.70	2,192
2024-02-14	$102.55	$104.08	$101.50	$101.70	$101.70	3,120
2024-02-13	$103.50	$103.60	$103.50	$103.60	$103.60	1,210
2024-02-12	$100.78	$100.78	$100.78	$100.78	$100.78	125
2024-02-09	$100.78	$100.78	$100.78	$100.78	$100.78	586
2024-02-08	$100.69	$100.69	$100.69	$100.69	$100.69	80
2024-02-07	$100.69	$100.69	$100.69	$100.69	$100.69	44
2024-02-06	$100.69	$100.69	$100.69	$100.69	$100.69	177
2024-02-05	$100.69	$100.69	$100.69	$100.69	$100.69	281
2024-02-02	$99.51	$99.51	$99.51	$99.51	$99.51	59
2024-02-01	$99.51	$99.51	$99.51	$99.51	$99.51	128
2024-01-31	$94.99	$94.99	$94.99	$94.99	$94.99	335
2024-01-30	$94.95	$95.00	$94.61	$94.99	$94.99	1,672
2024-01-29	$93.62	$93.62	$93.62	$93.62	$93.62	464
2024-01-26	$94.11	$94.11	$94.08	$94.08	$94.08	311
2024-01-25	$91.20	$93.31	$91.20	$92.57	$92.57	486
2024-01-24	$96.58	$96.58	$96.58	$96.58	$96.58	1,166
2024-01-23	$95.10	$96.05	$94.42	$94.42	$94.42	6,103
2024-01-22	$97.55	$98.00	$97.55	$98.00	$98.00	2,368
2024-01-19	$96.78	$98.52	$96.78	$98.52	$98.52	266
2024-01-18	$98.54	$98.54	$98.54	$98.54	$98.54	301
2024-01-17	$95.41	$97.17	$95.41	$97.17	$97.17	384
2024-01-16	$96.65	$96.65	$96.65	$96.65	$96.65	3,409
2024-01-12	$98.75	$98.75	$98.75	$98.75	$98.75	438
2024-01-11	$98.70	$98.70	$98.70	$98.70	$98.70	489
2024-01-10	$98.13	$98.13	$97.72	$97.72	$97.72	383
2024-01-09	$97.70	$97.70	$97.70	$97.70	$97.70	1,161
2024-01-08	$98.00	$98.00	$98.00	$98.00	$98.00	36
2024-01-05	$98.50	$98.50	$98.50	$98.50	$98.50	1,543
2024-01-04	$98.50	$98.50	$98.50	$98.50	$98.50	0
2024-01-03	$97.46	$98.50	$96.69	$98.50	$98.50	1,543
2024-01-02	$98.95	$98.95	$98.95	$98.95	$98.95	502
2023-12-29	$100.18	$100.29	$100.18	$100.29	$100.29	1,853
2023-12-28	$102.70	$102.70	$99.80	$100.08	$100.08	1,145
2023-12-27	$103.70	$103.70	$103.70	$103.70	$103.70	6
2023-12-26	$103.70	$103.70	$103.70	$103.70	$103.70	139
2023-12-22	$103.70	$103.70	$103.70	$103.70	$103.70	118
2023-12-21	$103.70	$103.70	$103.70	$103.70	$103.70	22
2023-12-20	$103.70	$103.70	$103.70	$103.70	$103.70	3
2023-12-19	$103.66	$103.70	$100.00	$103.70	$103.70	2,799
2023-12-18	$105.00	$105.00	$105.00	$105.00	$105.00	3
2023-12-15	$105.00	$105.00	$105.00	$105.00	$105.00	55
2023-12-14	$103.38	$105.00	$100.80	$105.00	$105.00	1,325
2023-12-13	$100.25	$100.25	$100.25	$100.25	$100.25	43
2023-12-12	$100.25	$100.25	$100.25	$100.25	$100.25	181
2023-12-11	$100.10	$100.25	$100.10	$100.25	$100.25	1,322
2023-12-08	$100.06	$100.06	$99.60	$99.60	$99.60	1,172
2023-12-07	$99.00	$99.99	$99.00	$99.39	$99.39	1,662
2023-12-06	$98.50	$98.50	$98.50	$98.50	$98.50	1,584
2023-12-05	$98.48	$98.50	$98.48	$98.50	$98.50	514
2023-12-04	$96.56	$98.11	$96.56	$98.11	$98.11	666
2023-12-01	$97.25	$97.25	$97.25	$97.25	$97.25	906
2023-11-30	$97.00	$97.00	$97.00	$97.00	$97.00	208
2023-11-29	$97.00	$97.00	$97.00	$97.00	$97.00	681
2023-11-28	$94.45	$94.45	$94.45	$94.45	$94.45	112
2023-11-27	$94.45	$94.45	$94.45	$94.45	$94.45	157
2023-11-24	$94.43	$94.43	$94.43	$94.43	$94.43	30
2023-11-22	$94.43	$94.43	$94.43	$94.43	$94.43	15
2023-11-21	$94.50	$94.50	$94.43	$94.43	$94.43	3,596
2023-11-20	$94.50	$94.50	$94.50	$94.50	$94.50	68
2023-11-17	$94.50	$94.50	$94.50	$94.50	$94.50	857
2023-11-16	$92.70	$92.70	$91.94	$91.94	$91.94	849
2023-11-15	$91.00	$91.00	$91.00	$91.00	$91.00	196
2023-11-14	$90.21	$90.21	$90.21	$90.21	$90.21	123
2023-11-13	$90.21	$90.21	$90.21	$90.21	$90.21	406
2023-11-10	$90.50	$90.50	$90.50	$90.50	$90.50	97
2023-11-09	$90.50	$90.50	$90.50	$90.50	$90.50	7
2023-11-08	$90.50	$90.50	$90.50	$90.50	$90.50	93
2023-11-07	$90.50	$90.50	$90.50	$90.50	$90.50	63
2023-11-06	$90.70	$90.70	$90.50	$90.50	$90.50	407
2023-11-03	$86.50	$86.50	$86.50	$86.50	$86.50	100
2023-11-02	$86.50	$86.50	$86.50	$86.50	$86.50	10
2023-11-01	$86.50	$86.50	$86.50	$86.50	$86.50	220
2023-10-31	$85.82	$85.82	$85.82	$85.82	$85.82	256
2023-10-30	$85.82	$85.82	$85.82	$85.82	$85.82	6,276
2023-10-27	$85.82	$85.82	$85.82	$85.82	$85.82	164
2023-10-26	$85.82	$85.82	$85.82	$85.82	$85.82	238
2023-10-25	$86.03	$86.03	$86.03	$86.03	$86.03	8,004
2023-10-24	$86.38	$86.38	$86.38	$86.38	$86.38	5,862
2023-10-23	$87.50	$88.50	$87.50	$88.50	$88.50	687
2023-10-20	$88.21	$88.21	$87.50	$88.00	$88.00	6,454
2023-10-19	$90.02	$90.02	$90.02	$90.02	$90.02	8
2023-10-18	$90.02	$90.02	$90.02	$90.02	$90.02	206
2023-10-17	$90.02	$90.02	$90.02	$90.02	$90.02	535
2023-10-16	$89.79	$89.79	$89.79	$89.79	$89.79	97
2023-10-13	$89.79	$89.79	$89.79	$89.79	$89.79	517
2023-10-12	$90.20	$90.20	$88.35	$88.35	$88.35	678
2023-10-11	$89.90	$90.42	$89.87	$90.42	$90.42	16,054
2023-10-10	$91.70	$91.70	$91.70	$91.70	$91.70	2,108
2023-10-09	$88.80	$88.80	$88.80	$88.80	$88.80	332
2023-10-06	$88.95	$88.95	$88.80	$88.80	$88.80	1,072
2023-10-05	$86.00	$86.00	$86.00	$86.00	$86.00	14
2023-10-04	$86.04	$86.04	$86.00	$86.00	$86.00	1,091
2023-10-03	$86.00	$86.00	$86.00	$86.00	$86.00	2,162
2023-10-02	$88.00	$88.00	$88.00	$88.00	$88.00	31
2023-09-29	$88.00	$88.00	$88.00	$88.00	$88.00	1
2023-09-28	$88.00	$88.00	$88.00	$88.00	$88.00	186
2023-09-27	$88.00	$88.00	$88.00	$88.00	$88.00	48
2023-09-26	$88.05	$88.05	$88.00	$88.00	$88.00	248
2023-09-25	$89.90	$89.90	$89.90	$89.90	$89.90	42
2023-09-22	$89.90	$89.90	$89.90	$89.90	$89.90	1,734
2023-09-21	$90.88	$90.88	$90.15	$90.15	$90.15	427
2023-09-20	$92.05	$92.35	$91.95	$92.17	$92.17	25,463
2023-09-19	$90.39	$90.47	$90.31	$90.47	$90.47	932
2023-09-18	$91.76	$91.77	$91.76	$91.77	$91.77	750
2023-09-15	$92.11	$92.11	$92.11	$92.11	$92.11	254
2023-09-14	$92.31	$92.35	$91.90	$91.90	$91.90	1,165
2023-09-13	$90.05	$90.10	$90.05	$90.10	$90.10	396
2023-09-12	$87.99	$87.99	$87.99	$87.99	$87.99	157
2023-09-11	$87.80	$87.80	$87.80	$87.80	$87.80	342
2023-09-08	$87.90	$87.90	$87.90	$87.90	$87.90	83
2023-09-07	$87.90	$87.90	$87.90	$87.90	$87.90	61
2023-09-06	$87.90	$87.90	$87.90	$87.90	$87.90	76
2023-09-05	$87.90	$87.90	$87.90	$87.90	$87.90	205
2023-09-01	$88.74	$88.74	$88.74	$88.74	$88.74	8
2023-08-31	$88.93	$88.93	$88.74	$88.74	$88.74	344
2023-08-30	$89.50	$89.52	$89.50	$89.52	$89.52	1,246
2023-08-29	$88.76	$88.80	$88.76	$88.80	$88.80	1,190
2023-08-28	$87.48	$87.48	$87.48	$87.48	$87.48	29
2023-08-25	$87.48	$87.48	$87.48	$87.48	$87.48	3,003
2023-08-24	$87.48	$87.48	$87.48	$87.48	$87.48	30
2023-08-23	$87.48	$87.48	$87.48	$87.48	$87.48	425
2023-08-22	$87.75	$87.75	$87.75	$87.75	$87.75	850
2023-08-21	$85.14	$85.14	$85.14	$85.14	$85.14	239
2023-08-18	$86.25	$86.25	$86.25	$86.25	$86.25	268
2023-08-17	$88.00	$88.00	$88.00	$88.00	$88.00	191
2023-08-16	$88.04	$88.04	$88.04	$88.04	$88.04	144
2023-08-15	$89.00	$89.00	$88.04	$88.04	$88.04	264
2023-08-14	$88.90	$88.90	$88.90	$88.90	$88.90	333
2023-08-11	$88.90	$88.90	$88.90	$88.90	$88.90	1,384
2023-08-10	$88.35	$88.35	$88.35	$88.35	$88.35	78
2023-08-09	$88.35	$88.35	$88.35	$88.35	$88.35	44
2023-08-08	$88.92	$88.92	$88.35	$88.35	$88.35	603
2023-08-07	$91.10	$91.10	$91.10	$91.10	$91.10	79
2023-08-04	$91.10	$91.10	$91.10	$91.10	$91.10	102
2023-08-03	$90.00	$90.63	$89.83	$90.63	$90.63	778
2023-08-02	$93.00	$93.00	$93.00	$93.00	$93.00	24
2023-08-01	$93.00	$93.00	$93.00	$93.00	$93.00	876
2023-07-31	$93.65	$93.65	$93.65	$93.65	$93.65	26
2023-07-28	$93.65	$93.65	$93.65	$93.65	$93.65	386
2023-07-27	$91.50	$91.50	$91.50	$91.50	$91.50	46
2023-07-26	$91.50	$91.50	$91.50	$91.50	$91.50	290
2023-07-25	$91.10	$91.10	$91.10	$91.10	$91.10	290
2023-07-24	$93.30	$93.30	$93.30	$93.30	$93.30	17
2023-07-21	$93.30	$93.30	$93.30	$93.30	$93.30	31
2023-07-20	$91.84	$93.30	$91.84	$93.30	$93.30	507
2023-07-19	$92.92	$92.92	$92.92	$92.92	$92.92	217
2023-07-18	$91.47	$91.47	$91.47	$91.47	$91.47	101
2023-07-17	$91.46	$92.85	$91.46	$92.85	$92.85	242
2023-07-14	$90.55	$92.25	$90.55	$92.25	$92.25	1,538
2023-07-13	$90.66	$90.66	$90.66	$90.66	$90.66	168
2023-07-12	$90.66	$90.66	$90.66	$90.66	$90.66	320
2023-07-11	$87.80	$87.80	$87.80	$87.80	$87.80	348
2023-07-10	$87.85	$87.85	$87.80	$87.80	$87.80	443
2023-07-07	$86.75	$86.75	$86.75	$86.75	$86.75	103
2023-07-06	$86.75	$86.75	$86.75	$86.75	$86.75	190
2023-07-05	$88.25	$88.25	$88.25	$88.25	$88.25	204
2023-07-03	$89.55	$89.55	$89.10	$89.10	$89.10	362
2023-06-30	$89.28	$89.28	$89.28	$89.28	$89.28	127
2023-06-29	$86.37	$86.37	$86.37	$86.37	$86.37	965
2023-06-28	$86.37	$86.37	$86.37	$86.37	$86.37	2
2023-06-27	$86.37	$86.37	$86.37	$86.37	$86.37	8
2023-06-26	$86.37	$86.37	$86.37	$86.37	$86.37	51
2023-06-23	$86.37	$86.37	$86.37	$86.37	$86.37	222
2023-06-22	$87.04	$87.04	$87.04	$87.04	$87.04	8,666
2023-06-21	$88.14	$89.21	$88.14	$89.21	$89.21	269
2023-06-20	$87.70	$87.70	$87.70	$87.70	$87.70	27
2023-06-16	$87.70	$87.70	$87.70	$87.70	$87.70	399
2023-06-15	$88.65	$88.75	$88.65	$88.75	$88.75	453
2023-06-14	$88.10	$88.10	$87.76	$87.76	$87.76	2,382
2023-06-13	$88.00	$88.00	$88.00	$88.00	$88.00	1,343
2023-06-12	$86.00	$86.70	$86.00	$86.50	$86.50	10,559
2023-06-09	$86.00	$86.00	$86.00	$86.00	$86.00	737
2023-06-08	$86.00	$86.00	$86.00	$86.00	$86.00	42
2023-06-07	$86.00	$86.00	$86.00	$86.00	$86.00	84
2023-06-06	$86.00	$86.00	$86.00	$86.00	$86.00	40
2023-06-05	$86.00	$86.00	$86.00	$86.00	$86.00	252
2023-06-02	$86.00	$86.00	$86.00	$86.00	$86.00	160
2023-06-01	$83.20	$83.76	$83.20	$83.76	$83.76	2,009
2023-05-31	$81.59	$81.59	$81.59	$81.59	$81.59	218
2023-05-30	$84.45	$84.45	$84.45	$84.45	$84.45	176
2023-05-26	$84.45	$84.45	$84.45	$84.45	$84.45	114
2023-05-25	$84.00	$84.45	$84.00	$84.45	$84.45	947
2023-05-24	$82.83	$82.83	$82.83	$82.83	$82.83	515
2023-05-23	$87.00	$87.00	$87.00	$87.00	$87.00	77
2023-05-22	$87.00	$87.00	$87.00	$87.00	$87.00	132
2023-05-19	$87.00	$87.00	$87.00	$87.00	$87.00	263
2023-05-18	$85.47	$85.47	$85.47	$85.47	$85.47	169
2023-05-17	$84.48	$84.48	$84.48	$84.48	$84.48	7
2023-05-16	$82.89	$84.48	$82.85	$84.48	$84.48	766
2023-05-15	$85.00	$85.48	$85.00	$85.48	$85.48	835
2023-05-12	$81.89	$81.89	$81.89	$81.89	$81.89	246
2023-05-11	$81.90	$81.90	$81.90	$81.90	$81.90	180
2023-05-10	$82.48	$82.48	$81.90	$81.90	$81.90	527
2023-05-09	$80.84	$80.84	$80.84	$80.84	$80.84	215
2023-05-08	$80.84	$80.84	$80.84	$80.84	$80.84	185
2023-05-05	$80.84	$80.84	$80.84	$80.84	$80.84	28
2023-05-04	$80.84	$80.84	$80.84	$80.84	$80.84	325
2023-05-03	$80.84	$80.84	$80.84	$80.84	$80.84	172
2023-05-02	$80.84	$80.84	$80.84	$80.84	$80.84	364
2023-05-01	$81.95	$81.95	$81.45	$81.49	$81.49	365
2023-04-28	$82.75	$82.75	$82.75	$82.75	$82.75	5
2023-04-27	$82.75	$82.75	$82.75	$82.75	$82.75	91
2023-04-26	$82.75	$82.75	$82.75	$82.75	$82.75	26
2023-04-25	$82.75	$82.75	$82.75	$82.75	$82.75	216
2023-04-24	$83.40	$83.40	$82.75	$82.75	$82.75	565
2023-04-21	$82.50	$82.50	$82.50	$82.50	$82.50	123
2023-04-20	$82.48	$82.48	$82.48	$82.48	$82.48	280
2023-04-19	$85.44	$85.44	$85.44	$85.44	$85.44	299
2023-04-18	$85.69	$85.69	$85.69	$85.69	$85.69	5,453
2023-04-17	$84.45	$84.45	$84.00	$84.00	$84.00	1,454
2023-04-14	$85.75	$85.75	$84.66	$84.66	$84.66	387
2023-04-13	$82.50	$82.50	$82.50	$82.50	$82.50	15
2023-04-12	$82.50	$82.50	$82.50	$82.50	$82.50	18
2023-04-11	$82.50	$82.50	$82.50	$82.50	$82.50	176
2023-04-10	$81.50	$81.50	$81.50	$81.50	$81.50	80
2023-04-06	$81.50	$81.50	$81.50	$81.50	$81.50	64
2023-04-05	$81.50	$81.50	$81.50	$81.50	$81.50	194
2023-04-04	$83.93	$83.93	$83.93	$83.93	$83.93	257
2023-04-03	$82.00	$82.00	$82.00	$82.00	$82.00	521
2023-03-31	$80.72	$80.72	$80.72	$80.72	$80.72	142
2023-03-30	$80.72	$80.72	$80.72	$80.72	$80.72	91
2023-03-29	$80.72	$80.72	$80.72	$80.72	$80.72	82
2023-03-28	$80.72	$80.72	$80.72	$80.72	$80.72	2
2023-03-27	$80.83	$80.83	$80.72	$80.72	$80.72	509
2023-03-24	$81.75	$81.75	$81.75	$81.75	$81.75	146
2023-03-23	$80.25	$81.75	$80.25	$81.75	$81.75	381
2023-03-22	$79.55	$79.55	$79.05	$79.05	$79.05	294
2023-03-21	$80.75	$80.75	$80.75	$80.75	$80.75	911
2023-03-20	$77.75	$77.75	$77.75	$77.75	$77.75	213
2023-03-17	$77.75	$77.75	$77.75	$77.75	$77.75	398
2023-03-16	$78.65	$79.22	$78.45	$78.45	$78.45	1,253
2023-03-15	$78.25	$78.25	$74.19	$74.19	$74.19	1,656
2023-03-14	$83.62	$83.62	$83.62	$83.62	$83.62	372
2023-03-13	$79.00	$80.57	$79.00	$80.57	$80.57	462
2023-03-10	$85.19	$85.19	$85.19	$85.19	$85.19	327
2023-03-09	$84.50	$84.50	$84.50	$84.50	$84.50	406
2023-03-08	$86.70	$86.70	$86.70	$86.70	$86.70	134
2023-03-07	$83.86	$86.70	$83.86	$86.70	$86.70	495
2023-03-06	$81.95	$81.95	$81.95	$81.95	$81.95	127
2023-03-03	$81.95	$81.95	$81.95	$81.95	$81.95	10
2023-03-02	$81.95	$81.95	$81.95	$81.95	$81.95	96
2023-03-01	$81.95	$81.95	$81.95	$81.95	$81.95	195
2023-02-28	$81.50	$81.50	$81.50	$81.50	$81.50	188
2023-02-27	$81.04	$81.50	$81.04	$81.50	$81.50	325
2023-02-24	$80.50	$80.50	$80.50	$80.50	$80.50	133
2023-02-23	$80.50	$80.50	$80.50	$80.50	$80.50	275
2023-02-22	$81.00	$81.00	$81.00	$81.00	$81.00	253
2023-02-21	$81.00	$81.00	$81.00	$81.00	$81.00	386
2023-02-17	$81.00	$81.00	$81.00	$81.00	$81.00	197
2023-02-16	$81.53	$81.53	$81.53	$81.53	$81.53	37
2023-02-15	$81.53	$81.53	$81.53	$81.53	$81.53	266
2023-02-14	$83.30	$83.30	$83.30	$83.30	$83.30	54
2023-02-13	$83.30	$83.30	$83.30	$83.30	$83.30	126
2023-02-10	$83.30	$83.30	$83.30	$83.30	$83.30	187
2023-02-09	$81.93	$81.93	$81.80	$81.80	$81.80	325
2023-02-08	$79.98	$79.98	$79.98	$79.98	$79.98	37
2023-02-07	$79.98	$79.98	$79.98	$79.98	$79.98	173
2023-02-06	$79.98	$79.98	$79.98	$79.98	$79.98	147
2023-02-03	$80.50	$80.50	$80.50	$80.50	$80.50	59
2023-02-02	$82.25	$82.25	$80.50	$80.50	$80.50	756
2023-02-01	$78.15	$78.15	$78.15	$78.15	$78.15	302
2023-01-31	$77.85	$77.85	$77.85	$77.85	$77.85	183
2023-01-30	$77.85	$77.85	$77.85	$77.85	$77.85	363
2023-01-27	$77.85	$77.85	$77.85	$77.85	$77.85	375
2023-01-26	$77.80	$77.80	$77.80	$77.80	$77.80	111
2023-01-25	$77.80	$77.80	$77.80	$77.80	$77.80	14,120
2023-01-24	$76.30	$76.30	$76.30	$76.30	$76.30	215
2023-01-23	$79.00	$79.00	$79.00	$79.00	$79.00	558
2023-01-20	$77.25	$77.25	$77.25	$77.25	$77.25	98
2023-01-19	$77.25	$77.25	$77.25	$77.25	$77.25	194
2023-01-18	$78.15	$81.00	$78.15	$78.15	$78.15	4,231
2023-01-17	$78.00	$78.75	$78.00	$78.75	$78.75	1,104
2023-01-13	$78.43	$78.43	$78.43	$78.43	$78.43	113
2023-01-12	$78.50	$78.50	$78.43	$78.43	$78.43	2,955
2023-01-11	$78.44	$78.44	$78.44	$78.44	$78.44	15,090
2023-01-10	$78.00	$78.00	$78.00	$78.00	$78.00	9,690
2023-01-09	$77.10	$77.10	$77.10	$77.10	$77.10	2,785
2023-01-06	$75.00	$77.10	$75.00	$77.10	$77.10	969
2023-01-05	$73.55	$73.55	$73.05	$73.05	$73.05	551
2023-01-04	$73.40	$77.45	$73.40	$77.45	$77.45	411
2023-01-03	$73.25	$73.25	$73.25	$73.25	$73.25	232
2022-12-30	$71.30	$71.50	$71.00	$71.00	$71.00	3,713
2022-12-29	$73.15	$73.15	$73.15	$73.15	$73.15	453
2022-12-28	$72.00	$72.00	$72.00	$72.00	$72.00	1,348
2022-12-27	$70.90	$70.90	$70.90	$70.90	$70.90	614
2022-12-23	$73.15	$73.15	$73.15	$73.15	$73.15	242
2022-12-22	$72.00	$72.10	$71.30	$72.10	$72.10	4,798
2022-12-21	$71.40	$71.40	$71.40	$71.40	$71.40	323
2022-12-20	$71.15	$71.15	$71.15	$71.15	$71.15	1,220
2022-12-19	$72.15	$72.15	$72.15	$72.15	$72.15	407
2022-12-16	$74.75	$74.75	$74.75	$74.75	$74.75	82
2022-12-15	$74.75	$74.75	$74.75	$74.75	$74.75	212
2022-12-14	$74.75	$74.75	$74.75	$74.75	$74.75	126
2022-12-13	$76.55	$76.55	$74.90	$74.90	$74.90	1,175
2022-12-12	$77.63	$77.63	$76.30	$76.30	$76.30	268
2022-12-09	$77.90	$77.90	$77.90	$77.90	$77.90	406
2022-12-08	$78.10	$79.00	$78.10	$79.00	$79.00	1,044
2022-12-07	$80.59	$80.59	$80.59	$80.59	$80.59	477
2022-12-06	$81.95	$83.88	$81.95	$83.88	$83.88	551
2022-12-05	$80.43	$80.43	$79.95	$79.95	$79.95	872
2022-12-02	$80.10	$80.10	$80.10	$80.10	$80.10	708
2022-12-01	$77.63	$77.63	$77.63	$77.63	$77.63	202
2022-11-30	$77.63	$77.63	$77.63	$77.63	$77.63	224
2022-11-29	$77.50	$77.50	$76.00	$76.00	$76.00	351
2022-11-28	$78.70	$78.70	$77.50	$77.50	$77.50	3,429
2022-11-25	$76.00	$76.00	$76.00	$76.00	$76.00	211
2022-11-23	$76.00	$76.00	$76.00	$76.00	$76.00	24
2022-11-22	$76.00	$76.00	$76.00	$76.00	$76.00	1,451
2022-11-21	$74.00	$74.00	$74.00	$74.00	$74.00	14,981
2022-11-18	$75.45	$75.45	$74.00	$74.00	$74.00	239
2022-11-17	$74.50	$74.50	$74.50	$74.50	$74.50	256
2022-11-16	$73.50	$74.50	$73.50	$74.50	$74.50	1,113
2022-11-15	$73.20	$73.50	$71.72	$73.50	$73.50	2,513
2022-11-14	$72.95	$72.95	$72.95	$72.95	$72.95	341
2022-11-11	$74.50	$74.50	$72.95	$72.95	$72.95	473
2022-11-10	$71.00	$71.00	$71.00	$71.00	$71.00	546
2022-11-09	$70.00	$70.00	$68.29	$68.75	$68.75	13,607
2022-11-08	$69.14	$69.80	$68.25	$69.80	$69.80	802
2022-11-07	$67.94	$67.94	$67.50	$67.50	$67.50	1,202
2022-11-04	$67.10	$67.10	$67.10	$67.10	$67.10	995
2022-11-03	$63.78	$64.50	$63.78	$64.50	$64.50	3,517
2022-11-02	$67.15	$67.15	$67.15	$67.15	$67.15	202
2022-11-01	$67.15	$67.15	$67.15	$67.15	$67.15	245
2022-10-31	$66.00	$67.00	$66.00	$66.50	$66.50	3,382
2022-10-28	$68.07	$68.07	$68.07	$68.07	$68.07	3
2022-10-27	$68.07	$68.07	$68.07	$68.07	$68.07	169
2022-10-26	$66.50	$66.50	$66.50	$66.50	$66.50	1,500
2022-10-25	$61.90	$61.90	$61.90	$61.90	$61.90	127
2022-10-24	$61.90	$61.90	$61.90	$61.90	$61.90	12
2022-10-21	$61.90	$61.90	$61.90	$61.90	$61.90	72
2022-10-20	$61.90	$61.90	$61.90	$61.90	$61.90	186
2022-10-19	$61.90	$61.90	$61.90	$61.90	$61.90	117
2022-10-18	$61.90	$61.90	$61.90	$61.90	$61.90	414
2022-10-17	$61.90	$61.90	$61.90	$61.90	$61.90	7,853
2022-10-14	$63.75	$63.75	$63.75	$63.75	$63.75	287
2022-10-13	$59.19	$59.19	$59.19	$59.19	$59.19	88
2022-10-12	$59.19	$59.19	$59.19	$59.19	$59.19	76
2022-10-11	$59.19	$59.19	$59.19	$59.19	$59.19	157
2022-10-10	$63.25	$63.25	$60.97	$60.97	$60.97	395
2022-10-07	$65.70	$65.70	$65.70	$65.70	$65.70	129
2022-10-06	$65.47	$65.70	$61.94	$65.70	$65.70	5,597
2022-10-05	$63.56	$75.00	$63.56	$75.00	$75.00	725
2022-10-04	$59.19	$62.97	$59.19	$62.97	$62.97	16,602
2022-10-03	$62.00	$62.00	$62.00	$62.00	$62.00	191
2022-09-30	$62.00	$62.00	$62.00	$62.00	$62.00	550
2022-09-29	$61.96	$62.00	$61.96	$62.00	$62.00	483
2022-09-28	$60.65	$60.65	$59.65	$59.65	$59.65	968
2022-09-27	$60.00	$60.00	$59.65	$59.65	$59.65	1,228
2022-09-26	$59.80	$60.00	$59.69	$59.69	$59.69	1,298
2022-09-23	$63.00	$63.00	$63.00	$63.00	$63.00	170
2022-09-22	$63.00	$63.00	$63.00	$63.00	$63.00	148
2022-09-21	$64.03	$64.03	$64.03	$64.03	$64.03	963
2022-09-20	$63.50	$63.50	$63.50	$63.50	$63.50	286
2022-09-19	$63.50	$63.50	$63.50	$63.50	$63.50	63
2022-09-16	$65.81	$65.81	$63.50	$63.50	$63.50	507
2022-09-15	$66.11	$66.11	$66.00	$66.00	$66.00	602
2022-09-14	$63.35	$63.35	$63.35	$63.35	$63.35	2,600
2022-09-13	$66.16	$66.16	$65.46	$65.46	$65.46	882
2022-09-12	$66.18	$66.18	$64.45	$64.45	$64.45	898
2022-09-09	$64.75	$64.75	$64.75	$64.75	$64.75	157
2022-09-08	$62.75	$62.75	$62.75	$62.75	$62.75	1,058
2022-09-07	$61.55	$61.65	$61.55	$61.65	$61.65	1,042
2022-09-06	$60.54	$63.08	$60.54	$62.50	$62.50	854
2022-09-02	$61.50	$62.00	$61.50	$62.00	$62.00	291
2022-09-01	$58.44	$60.00	$58.02	$60.00	$60.00	8,173
2022-08-31	$60.95	$60.95	$60.66	$60.66	$60.66	1,697
2022-08-30	$62.92	$62.92	$62.92	$62.92	$62.92	413
2022-08-29	$61.70	$62.46	$59.55	$62.46	$62.46	1,143
2022-08-26	$64.80	$64.80	$64.80	$64.80	$64.80	120
2022-08-25	$64.80	$64.80	$64.80	$64.80	$64.80	4,068
2022-08-24	$62.22	$64.80	$61.75	$64.80	$64.80	1,606
2022-08-23	$63.00	$63.42	$63.00	$63.42	$63.42	393
2022-08-22	$63.46	$63.46	$63.46	$63.46	$63.46	458
2022-08-19	$65.49	$65.95	$65.49	$65.70	$65.70	2,424
2022-08-18	$67.54	$67.54	$67.54	$67.54	$67.54	652
2022-08-17	$65.64	$65.64	$65.64	$65.64	$65.64	276
2022-08-16	$67.48	$67.48	$65.64	$65.64	$65.64	18,472
2022-08-15	$65.50	$65.50	$65.50	$65.50	$65.50	331
2022-08-12	$67.98	$67.98	$67.98	$67.98	$67.98	971
2022-08-11	$68.75	$68.75	$68.75	$68.75	$68.75	1,281
2022-08-10	$66.37	$66.37	$66.37	$66.37	$66.37	206
2022-08-09	$66.82	$66.82	$65.40	$65.40	$65.40	687
2022-08-08	$67.55	$67.55	$67.55	$67.55	$67.55	103
2022-08-05	$67.02	$67.55	$67.02	$67.55	$67.55	4,327
2022-08-04	$68.00	$68.00	$68.00	$68.00	$68.00	597
2022-08-03	$66.91	$66.91	$66.91	$66.91	$66.91	2,265
2022-08-02	$67.00	$67.00	$67.00	$67.00	$67.00	1,190
2022-08-01	$69.00	$69.27	$68.00	$69.27	$69.27	2,039
2022-07-29	$70.10	$70.10	$70.10	$70.10	$70.10	812
2022-07-28	$66.54	$67.75	$66.54	$67.75	$67.75	554
2022-07-27	$62.20	$62.20	$62.20	$62.20	$62.20	451
2022-07-26	$64.80	$64.80	$64.80	$64.80	$64.80	429
2022-07-25	$65.10	$65.60	$65.10	$65.60	$65.60	245
2022-07-22	$65.13	$65.13	$65.13	$65.13	$65.13	1,829
2022-07-21	$64.77	$66.03	$64.77	$65.50	$65.50	688
2022-07-20	$63.50	$63.50	$63.50	$63.50	$63.50	560
2022-07-19	$66.25	$66.25	$66.25	$66.25	$66.25	158
2022-07-18	$64.30	$64.30	$63.44	$63.44	$63.44	5,848
2022-07-15	$61.73	$61.73	$61.73	$61.73	$61.73	400
2022-07-14	$60.80	$61.57	$60.31	$61.41	$61.41	2,730
2022-07-13	$61.30	$61.30	$61.30	$61.30	$61.30	211
2022-07-12	$62.50	$62.50	$62.50	$62.50	$62.50	1,563
2022-07-11	$62.10	$62.10	$60.96	$60.96	$60.96	483
2022-07-08	$62.96	$62.96	$62.96	$62.96	$62.96	499
2022-07-07	$58.45	$58.45	$58.45	$58.45	$58.45	113
2022-07-06	$58.45	$58.45	$58.45	$58.45	$58.45	507
2022-07-05	$61.23	$61.23	$58.45	$58.45	$58.45	13,441
2022-07-01	$61.11	$61.11	$61.11	$61.11	$61.11	2,791
2022-06-30	$62.49	$62.49	$61.69	$61.69	$61.69	26,314
2022-06-29	$64.25	$64.25	$64.25	$64.25	$64.25	1,377
2022-06-28	$66.52	$66.52	$66.52	$66.52	$66.52	538
2022-06-27	$65.15	$66.75	$65.15	$66.75	$66.75	904
2022-06-24	$65.40	$65.40	$65.40	$65.40	$65.40	2,756
2022-06-23	$63.80	$64.99	$62.70	$62.70	$62.70	1,195
2022-06-22	$64.75	$65.40	$64.75	$65.40	$65.40	3,984
2022-06-21	$66.00	$66.00	$66.00	$66.00	$66.00	6
2022-06-17	$64.00	$66.00	$64.00	$66.00	$65.55	1,435
2022-06-16	$63.88	$63.88	$63.88	$63.88	$63.44	1,196
2022-06-15	$65.90	$66.40	$65.90	$66.40	$65.95	1,437
2022-06-14	$63.40	$63.40	$63.40	$63.40	$62.97	167
2022-06-13	$66.00	$66.00	$64.12	$64.50	$64.06	585
2022-06-10	$66.44	$66.66	$66.44	$66.66	$66.20	858
2022-06-09	$74.54	$74.54	$74.54	$74.54	$74.03	66
2022-06-08	$72.10	$74.54	$72.10	$74.54	$74.03	1,833
2022-06-07	$71.50	$71.50	$71.50	$71.50	$71.01	204
2022-06-06	$71.24	$71.24	$71.24	$71.24	$70.76	767
2022-06-03	$71.15	$71.15	$71.15	$71.15	$70.67	287
2022-06-02	$73.55	$73.55	$73.55	$73.55	$73.05	1,759
2022-06-01	$73.10	$74.08	$71.90	$71.90	$71.41	622
2022-05-31	$73.75	$74.65	$73.75	$74.65	$74.14	917
2022-05-27	$75.54	$75.97	$75.04	$75.97	$75.45	3,101
2022-05-26	$72.81	$72.84	$72.81	$72.84	$72.35	498
2022-05-25	$71.00	$71.00	$71.00	$71.00	$70.52	7,039
2022-05-24	$71.00	$71.00	$71.00	$71.00	$70.52	14,121
2022-05-23	$71.00	$71.00	$70.35	$70.35	$69.87	19,300
2022-05-20	$68.05	$68.05	$68.05	$68.05	$67.59	404
2022-05-19	$68.05	$68.05	$68.05	$68.05	$67.59	209
2022-05-18	$67.58	$67.58	$67.58	$67.58	$67.12	362
2022-05-17	$69.62	$69.62	$69.50	$69.50	$69.03	1,238
2022-05-16	$66.00	$66.00	$66.00	$66.00	$65.55	822
2022-05-13	$66.90	$68.10	$66.90	$67.84	$67.38	3,491
2022-05-12	$65.40	$66.50	$64.74	$64.74	$64.30	7,582
2022-05-11	$67.40	$67.40	$67.40	$67.40	$66.94	2,399
2022-05-10	$66.53	$66.53	$66.47	$66.47	$66.02	1,666
2022-05-09	$64.80	$67.47	$64.80	$67.44	$66.98	5,199
2022-05-06	$68.13	$68.72	$68.13	$68.72	$68.25	913
2022-05-05	$68.93	$69.94	$66.75	$69.94	$69.47	2,596
2022-05-04	$70.33	$71.20	$68.00	$68.00	$67.54	3,239
2022-05-03	$71.30	$71.30	$70.25	$71.30	$70.82	5,246
2022-05-02	$69.00	$69.47	$69.00	$69.47	$69.00	652
2022-04-29	$71.90	$71.94	$71.65	$71.75	$71.26	3,367
2022-04-28	$69.07	$71.71	$69.00	$71.71	$71.22	1,764
2022-04-27	$68.34	$68.34	$68.34	$68.34	$67.88	4,475
2022-04-26	$71.00	$71.00	$70.63	$70.63	$70.15	357
2022-04-25	$73.09	$73.09	$72.00	$72.50	$72.01	2,358
2022-04-22	$75.10	$75.10	$75.10	$75.10	$74.59	93
2022-04-21	$76.60	$76.60	$75.10	$75.10	$74.59	759
2022-04-20	$75.25	$76.00	$74.75	$74.75	$74.24	2,492
2022-04-19	$76.90	$76.90	$76.90	$76.90	$76.38	155
2022-04-18	$72.85	$76.90	$72.85	$76.90	$76.38	1,434
2022-04-14	$75.00	$75.00	$72.93	$72.93	$72.44	1,058
2022-04-13	$74.80	$74.80	$74.80	$74.80	$74.29	1,432
2022-04-12	$74.00	$74.00	$73.51	$73.51	$73.01	658
2022-04-11	$73.66	$74.42	$71.67	$71.67	$71.18	806
2022-04-08	$72.51	$72.51	$72.51	$72.51	$72.01	113
2022-04-07	$72.51	$72.51	$72.51	$72.51	$72.01	323
2022-04-06	$73.60	$73.60	$71.00	$71.00	$70.52	964
2022-04-05	$75.48	$75.95	$74.90	$75.35	$74.84	6,741
2022-04-04	$78.98	$78.98	$77.40	$77.65	$77.12	1,465
2022-04-01	$77.50	$77.68	$77.50	$77.68	$77.15	699
2022-03-31	$77.00	$78.43	$77.00	$78.00	$77.47	643
2022-03-30	$80.00	$80.00	$80.00	$80.00	$79.46	52
2022-03-29	$79.95	$80.00	$79.95	$80.00	$79.46	1,002
2022-03-28	$77.50	$77.50	$77.50	$77.50	$76.97	1,481
2022-03-25	$77.31	$77.50	$77.31	$77.50	$76.97	621
2022-03-24	$77.50	$77.50	$77.50	$77.50	$76.97	223
2022-03-23	$76.10	$77.50	$76.10	$77.50	$76.97	4,424
2022-03-22	$76.45	$77.40	$76.45	$77.40	$76.87	870
2022-03-21	$78.50	$78.50	$75.75	$77.25	$76.73	4,477
2022-03-18	$76.84	$77.25	$76.84	$77.25	$76.73	4,477
2022-03-17	$74.06	$76.35	$74.06	$76.35	$75.83	825
2022-03-16	$76.60	$76.60	$74.69	$74.69	$74.18	918
2022-03-15	$70.58	$71.07	$70.58	$71.00	$70.52	1,677
2022-03-14	$72.00	$73.11	$72.00	$73.11	$72.61	2,277
2022-03-11	$72.57	$72.57	$70.00	$70.00	$69.52	1,072
2022-03-10	$68.90	$68.90	$68.40	$68.40	$67.94	3,635
2022-03-09	$72.25	$72.25	$72.25	$72.25	$71.76	136
2022-03-08	$66.60	$68.70	$65.00	$68.46	$67.99	10,060
2022-03-07	$64.57	$65.74	$63.93	$65.71	$65.26	17,284
2022-03-04	$68.28	$68.28	$65.86	$66.37	$65.91	31,202
2022-03-03	$72.65	$73.82	$68.42	$71.12	$70.64	29,831
2022-03-02	$71.00	$72.75	$71.00	$71.90	$71.41	3,399
2022-03-01	$73.92	$73.92	$71.67	$71.67	$71.18	543
2022-02-28	$73.44	$76.45	$73.00	$73.00	$72.50	1,583
2022-02-25	$74.74	$74.74	$74.74	$74.74	$74.23	71
2022-02-24	$72.25	$76.50	$72.25	$74.74	$74.23	2,470
2022-02-23	$78.34	$79.60	$78.13	$79.60	$79.06	753
2022-02-22	$76.15	$80.15	$76.15	$80.15	$79.61	1,173
2022-02-18	$83.71	$83.71	$80.97	$80.97	$80.42	10,517
2022-02-17	$81.60	$81.60	$81.60	$81.60	$81.05	2
2022-02-16	$81.60	$81.60	$81.60	$81.60	$81.05	102
2022-02-15	$81.60	$81.60	$81.60	$81.60	$81.05	198
2022-02-14	$82.65	$82.65	$80.22	$81.60	$81.05	2,205
2022-02-11	$86.03	$86.03	$84.78	$84.78	$84.20	898
2022-02-10	$85.03	$85.03	$84.75	$84.75	$84.17	1,445
2022-02-09	$84.00	$86.75	$84.00	$86.75	$86.16	2,223
2022-02-08	$80.48	$80.48	$80.38	$80.46	$79.91	2,538
2022-02-07	$82.83	$82.83	$82.83	$82.83	$82.27	37
2022-02-04	$82.68	$82.83	$82.68	$82.83	$82.27	411
2022-02-03	$85.52	$85.52	$83.68	$83.68	$83.11	855
2022-02-02	$83.12	$83.12	$83.12	$83.12	$82.56	239
2022-02-01	$84.88	$85.31	$84.88	$85.31	$84.73	1,566
2022-01-31	$80.72	$82.64	$80.72	$82.64	$82.07	478
2022-01-28	$80.16	$80.16	$80.16	$80.16	$80.16	250
2022-01-27	$83.44	$83.48	$82.05	$83.48	$83.48	1,814
2022-01-26	$82.90	$82.90	$82.90	$82.90	$82.90	2,766
2022-01-25	$81.64	$81.64	$80.53	$80.97	$80.97	901
2022-01-24	$83.35	$83.35	$81.01	$82.60	$82.60	2,382
2022-01-21	$87.80	$87.80	$87.21	$87.21	$87.21	428
2022-01-20	$89.56	$89.56	$89.12	$89.12	$89.12	505
2022-01-19	$87.61	$87.61	$87.61	$87.61	$87.61	371
2022-01-18	$87.61	$87.61	$87.61	$87.61	$87.61	371
2022-01-14	$89.36	$89.36	$89.36	$89.36	$89.36	196
2022-01-13	$89.37	$89.37	$89.37	$89.37	$89.37	385
2022-01-12	$87.70	$87.70	$87.70	$87.70	$87.70	307
2022-01-11	$87.26	$87.26	$87.26	$87.26	$87.26	618
2022-01-10	$87.35	$87.35	$85.00	$85.00	$85.00	615
2022-01-07	$89.16	$89.16	$89.16	$89.16	$89.16	5,637
2022-01-06	$89.00	$89.50	$87.03	$87.25	$87.25	3,234
2022-01-05	$90.45	$92.25	$90.45	$92.25	$92.25	1,349
2022-01-04	$90.90	$90.90	$89.85	$89.85	$89.85	6,067
2022-01-03	$90.05	$90.05	$90.05	$90.05	$90.05	224
2021-12-31	$91.44	$91.44	$89.43	$89.43	$89.43	806
2021-12-30	$89.72	$89.72	$89.72	$89.72	$89.72	709
2021-12-29	$89.74	$89.74	$89.17	$89.17	$89.17	2,160
2021-12-28	$90.63	$90.63	$89.74	$89.74	$89.74	2,308
2021-12-27	$90.29	$90.29	$87.23	$87.23	$87.23	880
2021-12-23	$87.00	$87.00	$87.00	$87.00	$87.00	67
2021-12-22	$84.85	$87.45	$84.85	$87.00	$87.00	662
2021-12-21	$85.69	$85.69	$85.69	$85.69	$85.69	348
2021-12-20	$83.83	$83.83	$83.83	$83.83	$83.83	402
2021-12-17	$88.28	$88.28	$88.28	$88.28	$88.28	169
2021-12-16	$88.83	$88.83	$88.28	$88.28	$88.28	497
2021-12-15	$87.25	$87.25	$86.46	$87.03	$87.03	418
2021-12-14	$86.76	$86.76	$86.76	$86.76	$86.76	493
2021-12-13	$92.65	$92.65	$92.65	$92.65	$92.65	80
2021-12-10	$92.65	$92.65	$92.65	$92.65	$92.65	105
2021-12-09	$92.65	$92.65	$92.65	$92.65	$92.65	141
2021-12-08	$92.65	$92.65	$92.65	$92.65	$92.65	160
2021-12-07	$92.65	$92.65	$92.65	$92.65	$92.65	563
2021-12-06	$87.84	$87.84	$87.84	$87.84	$87.84	271
2021-12-03	$87.84	$87.84	$87.84	$87.84	$87.84	263
2021-12-02	$90.95	$90.95	$90.95	$90.95	$90.95	53
2021-12-01	$91.40	$91.45	$90.95	$90.95	$90.95	1,780
2021-11-30	$89.00	$89.00	$89.00	$89.00	$89.00	583
2021-11-29	$88.59	$88.59	$88.59	$88.59	$88.59	692
2021-11-26	$92.69	$92.69	$92.69	$92.69	$92.69	109
2021-11-24	$91.50	$92.69	$91.50	$92.69	$92.69	611
2021-11-23	$92.38	$92.38	$91.16	$91.16	$91.16	566
2021-11-22	$95.44	$95.44	$95.44	$95.44	$95.44	89
2021-11-19	$95.16	$95.44	$94.15	$95.44	$95.44	1,497
2021-11-18	$96.30	$96.30	$96.30	$96.30	$96.30	47
2021-11-17	$96.30	$96.30	$96.30	$96.30	$96.30	169
2021-11-16	$95.34	$96.60	$95.34	$96.60	$96.60	1,994
2021-11-15	$96.50	$96.50	$95.85	$95.85	$95.85	812
2021-11-12	$96.21	$96.50	$96.10	$96.50	$96.50	1,189
2021-11-11	$96.40	$96.40	$96.40	$96.40	$96.40	80
2021-11-10	$96.40	$96.40	$96.40	$96.40	$96.40	253
2021-11-09	$97.10	$98.05	$97.10	$98.05	$98.05	739
2021-11-08	$96.30	$96.30	$96.30	$96.30	$96.30	158
2021-11-05	$96.30	$96.30	$96.30	$96.30	$96.30	138
2021-11-04	$96.30	$96.30	$96.30	$96.30	$96.30	22
2021-11-03	$96.30	$96.30	$96.30	$96.30	$96.30	213
2021-11-02	$94.48	$94.48	$94.48	$94.48	$94.48	144
2021-11-01	$94.48	$94.48	$94.48	$94.48	$94.48	144
2021-10-29	$96.14	$96.59	$94.90	$94.90	$94.90	1,459
2021-10-28	$92.65	$95.12	$91.90	$95.12	$95.12	2,045
2021-10-27	$92.45	$92.50	$91.28	$91.28	$91.28	1,780
2021-10-26	$93.00	$93.00	$92.40	$92.40	$92.40	507
2021-10-25	$91.78	$93.05	$91.78	$93.00	$93.00	2,632
2021-10-22	$86.80	$87.55	$86.80	$87.55	$87.55	561
2021-10-21	$87.30	$87.30	$87.30	$87.30	$87.30	140
2021-10-20	$86.73	$87.30	$86.73	$87.30	$87.30	950
2021-10-19	$86.15	$87.15	$85.48	$85.48	$85.48	2,117
2021-10-18	$87.10	$87.10	$87.10	$87.10	$87.10	68
2021-10-15	$87.10	$87.10	$87.10	$87.10	$87.10	10
2021-10-14	$87.05	$87.10	$87.05	$87.10	$87.10	1,530
2021-10-13	$84.44	$84.44	$84.44	$84.44	$84.44	205
2021-10-12	$85.99	$85.99	$85.99	$85.99	$85.99	96
2021-10-11	$85.94	$85.99	$85.94	$85.99	$85.99	1,465
2021-10-08	$83.47	$83.47	$83.47	$83.47	$83.47	378
2021-10-07	$84.00	$84.00	$84.00	$84.00	$84.00	163
2021-10-06	$81.00	$82.38	$81.00	$82.38	$82.38	431
2021-10-05	$84.18	$85.87	$84.18	$85.20	$85.20	1,179
2021-10-04	$85.50	$85.50	$85.50	$85.50	$85.50	108
2021-10-01	$84.64	$85.50	$84.64	$85.50	$85.50	705
2021-09-30	$84.05	$84.05	$84.05	$84.05	$84.05	350
2021-09-29	$84.70	$84.70	$84.70	$84.70	$84.70	432
2021-09-28	$84.71	$84.71	$84.71	$84.71	$84.71	451
2021-09-27	$84.71	$84.71	$84.71	$84.71	$84.71	781
2021-09-24	$84.35	$84.35	$84.35	$84.35	$84.35	239
2021-09-23	$82.80	$84.65	$82.80	$84.65	$84.65	738
2021-09-22	$81.90	$81.90	$81.90	$81.90	$81.90	69
2021-09-21	$81.90	$81.90	$81.90	$81.90	$81.90	6,899
2021-09-20	$80.63	$80.63	$80.00	$80.35	$80.35	674
2021-09-17	$82.90	$82.90	$82.90	$82.90	$82.90	179
2021-09-16	$83.65	$83.65	$82.90	$82.90	$82.90	1,655
2021-09-15	$81.82	$81.82	$81.82	$81.82	$81.82	172
2021-09-14	$84.31	$84.31	$84.20	$84.20	$84.20	1,160
2021-09-13	$83.12	$83.12	$83.12	$83.12	$83.12	1,062
2021-09-10	$81.11	$83.22	$81.11	$83.22	$83.22	2,696
2021-09-09	$80.50	$81.90	$80.50	$81.90	$81.90	728
2021-09-08	$81.72	$82.76	$81.50	$82.76	$82.76	5,684
2021-09-07	$86.00	$86.00	$86.00	$86.00	$86.00	69
2021-09-03	$86.00	$86.00	$86.00	$86.00	$86.00	14
2021-09-02	$86.00	$86.00	$86.00	$86.00	$86.00	44
2021-09-01	$83.15	$86.21	$83.15	$86.00	$86.00	7,314
2021-08-31	$83.85	$83.85	$83.53	$83.53	$83.53	2,409
2021-08-30	$84.67	$84.67	$84.67	$84.67	$84.67	204
2021-08-27	$83.70	$83.70	$83.70	$83.70	$83.70	100
2021-08-26	$83.70	$83.70	$83.70	$83.70	$83.70	113
2021-08-25	$83.70	$83.70	$83.70	$83.70	$83.70	401
2021-08-24	$83.10	$83.10	$83.10	$83.10	$83.10	327
2021-08-23	$82.45	$82.45	$82.45	$82.45	$82.45	28
2021-08-20	$81.70	$82.45	$81.70	$82.45	$82.45	449
2021-08-19	$85.90	$85.90	$85.90	$85.90	$85.90	113
2021-08-18	$85.90	$85.90	$85.90	$85.90	$85.90	30
2021-08-17	$85.90	$85.90	$85.90	$85.90	$85.90	570
2021-08-16	$89.40	$89.40	$89.40	$89.40	$89.40	236
2021-08-13	$90.68	$90.68	$90.67	$90.67	$90.67	2,569
2021-08-12	$86.98	$86.98	$86.98	$86.98	$86.98	97
2021-08-11	$86.98	$86.98	$86.98	$86.98	$86.98	9
2021-08-10	$86.98	$86.98	$86.98	$86.98	$86.98	415
2021-08-09	$86.27	$86.27	$86.27	$86.27	$86.27	307
2021-08-06	$86.61	$86.61	$86.61	$86.61	$86.61	591
2021-08-05	$85.50	$85.50	$85.50	$85.50	$85.50	293
2021-08-04	$84.75	$84.75	$84.75	$84.75	$84.75	121
2021-08-03	$84.24	$84.24	$84.24	$84.24	$84.24	174
2021-08-02	$83.30	$84.24	$83.30	$84.24	$84.24	764
2021-07-30	$82.05	$82.05	$82.05	$82.05	$82.05	204
2021-07-29	$83.00	$83.00	$81.56	$82.28	$82.28	1,811
2021-07-28	$78.81	$78.82	$78.81	$78.82	$78.82	523
2021-07-27	$81.53	$81.53	$81.53	$81.53	$81.53	115
2021-07-26	$80.00	$81.53	$80.00	$81.53	$81.53	317
2021-07-23	$78.85	$78.85	$78.85	$78.85	$78.85	410
2021-07-22	$78.50	$78.50	$76.78	$76.78	$76.78	829
2021-07-21	$76.14	$78.56	$76.14	$78.56	$78.56	1,050
2021-07-20	$75.80	$75.80	$75.80	$75.80	$75.80	551
2021-07-19	$74.75	$75.00	$74.01	$74.01	$74.01	2,158
2021-07-16	$79.30	$79.30	$78.25	$78.25	$78.25	1,494
2021-07-15	$79.03	$79.19	$77.40	$79.19	$79.19	2,843
2021-07-14	$79.61	$80.60	$79.61	$80.60	$80.60	1,188
2021-07-13	$78.58	$80.83	$78.58	$80.59	$80.59	2,691
2021-07-12	$79.62	$79.62	$79.62	$79.62	$79.62	1,601
2021-07-09	$77.77	$77.77	$77.77	$77.77	$77.77	3,970
2021-07-08	$77.77	$77.77	$77.77	$77.77	$77.77	444
2021-07-07	$79.48	$80.39	$79.48	$80.39	$80.39	230
2021-07-06	$81.00	$81.00	$80.53	$80.53	$80.53	486
2021-07-02	$80.25	$80.25	$80.25	$80.25	$80.25	73
2021-07-01	$80.25	$80.25	$80.25	$80.25	$80.25	142
2021-06-30	$80.55	$80.75	$80.00	$80.25	$80.25	2,345
2021-06-29	$78.51	$78.51	$78.51	$78.51	$78.51	603
2021-06-28	$78.97	$78.97	$78.97	$78.97	$78.97	334
2021-06-25	$79.75	$80.62	$79.36	$79.36	$79.36	1,679
2021-06-24	$79.20	$79.20	$79.20	$79.20	$79.20	392
2021-06-23	$78.21	$79.70	$78.21	$79.70	$79.70	664
2021-06-22	$80.00	$80.00	$80.00	$80.00	$80.00	201
2021-06-21	$81.42	$81.42	$80.00	$80.00	$80.00	1,855
2021-06-18	$81.72	$81.72	$81.72	$81.72	$81.21	298
2021-06-17	$81.80	$81.80	$80.91	$80.91	$80.39	930
2021-06-16	$86.74	$86.74	$86.74	$86.74	$86.19	154
2021-06-15	$86.74	$86.74	$86.74	$86.74	$86.19	154
2021-06-14	$86.74	$86.74	$86.74	$86.74	$86.19	32
2021-06-11	$86.74	$86.74	$86.74	$86.74	$86.19	201
2021-06-10	$86.74	$86.74	$86.74	$86.74	$86.19	460
2021-06-09	$86.14	$86.14	$86.14	$86.14	$85.59	11
2021-06-08	$86.14	$86.14	$86.14	$86.14	$85.59	254
2021-06-07	$86.70	$86.70	$86.70	$86.70	$86.15	16
2021-06-04	$86.70	$86.70	$86.70	$86.70	$86.15	410
2021-06-03	$86.70	$86.70	$86.70	$86.70	$86.15	1,393
2021-06-02	$86.50	$87.21	$86.32	$86.32	$85.78	12,460
2021-06-01	$87.30	$87.30	$87.30	$87.30	$86.75	5,245
2021-05-28	$87.14	$87.14	$87.14	$87.14	$86.59	6,052
2021-05-27	$84.89	$86.21	$84.34	$86.21	$85.66	467
2021-05-26	$85.03	$85.54	$85.03	$85.54	$85.00	429
2021-05-25	$86.28	$86.29	$84.89	$86.06	$85.51	849
2021-05-24	$84.26	$84.26	$84.26	$84.26	$83.73	469
2021-05-21	$84.97	$84.97	$84.20	$84.20	$83.67	1,193
2021-05-20	$83.96	$84.15	$83.14	$84.15	$83.62	1,814
2021-05-19	$83.64	$83.73	$83.64	$83.73	$83.20	628
2021-05-18	$86.05	$86.05	$86.05	$86.05	$85.50	1,638
2021-05-17	$82.38	$83.24	$82.29	$83.24	$82.71	1,190
2021-05-14	$81.86	$81.86	$81.86	$81.86	$81.34	146
2021-05-13	$81.86	$81.86	$81.86	$81.86	$81.34	574
2021-05-12	$82.83	$82.83	$82.83	$82.83	$82.31	72
2021-05-11	$82.37	$82.83	$82.37	$82.83	$82.31	547
2021-05-10	$84.49	$84.49	$84.49	$84.49	$83.95	824
2021-05-07	$83.38	$85.10	$83.38	$85.10	$84.56	831
2021-05-06	$82.90	$83.38	$82.90	$83.38	$82.85	635
2021-05-05	$83.86	$83.86	$83.86	$83.86	$83.33	347
2021-05-04	$82.64	$82.76	$82.64	$82.76	$82.24	2,979
2021-05-03	$84.70	$84.70	$84.70	$84.70	$84.16	575
2021-04-30	$83.27	$83.27	$82.65	$82.65	$82.13	437
2021-04-29	$83.75	$84.55	$83.75	$84.55	$84.01	1,963
2021-04-28	$83.35	$84.20	$83.35	$84.20	$83.67	1,337
2021-04-27	$84.75	$84.75	$84.75	$84.75	$84.21	1,172
2021-04-26	$84.75	$84.75	$84.75	$84.75	$84.21	111
2021-04-23	$84.75	$84.75	$84.75	$84.75	$84.21	270
2021-04-22	$84.80	$84.80	$84.75	$84.75	$84.21	575
2021-04-21	$84.38	$84.40	$84.38	$84.40	$83.87	532
2021-04-20	$83.68	$84.84	$83.68	$84.84	$84.30	6,408
2021-04-19	$87.55	$87.55	$87.55	$87.55	$87.00	147
2021-04-16	$87.55	$87.55	$87.55	$87.55	$87.00	354
2021-04-15	$87.44	$87.44	$87.44	$87.44	$86.89	870
2021-04-14	$87.70	$87.92	$87.25	$87.86	$87.30	5,499
2021-04-13	$87.60	$88.10	$87.05	$88.10	$87.54	1,158
2021-04-12	$85.74	$85.74	$85.74	$85.74	$85.20	1,264
2021-04-09	$85.81	$85.81	$85.81	$85.81	$85.27	208
2021-04-08	$86.40	$86.40	$86.40	$86.40	$85.85	456
2021-04-07	$87.78	$87.78	$87.78	$87.78	$87.22	681
2021-04-06	$86.75	$86.75	$86.75	$86.75	$86.20	5,174
2021-04-05	$85.40	$85.40	$85.40	$85.40	$84.86	168
2021-04-01	$85.40	$85.40	$85.40	$85.40	$84.86	254
2021-03-31	$84.93	$85.40	$84.93	$85.40	$84.86	7,823
2021-03-30	$82.91	$82.91	$82.91	$82.91	$82.39	253
2021-03-29	$82.73	$82.91	$82.73	$82.91	$82.39	1,275
2021-03-26	$83.46	$84.15	$83.46	$84.15	$83.62	782
2021-03-25	$84.50	$84.50	$84.50	$84.50	$83.96	34
2021-03-24	$84.50	$84.50	$84.50	$84.50	$83.96	250
2021-03-23	$84.24	$84.50	$84.05	$84.50	$83.96	802
2021-03-22	$84.89	$87.59	$84.89	$87.59	$87.04	742
2021-03-19	$85.00	$85.31	$85.00	$85.31	$84.77	1,228
2021-03-18	$86.60	$87.33	$86.60	$87.00	$86.45	892
2021-03-17	$85.37	$87.15	$85.00	$87.15	$86.60	2,775
2021-03-16	$86.46	$86.46	$85.75	$86.19	$85.64	2,244
2021-03-15	$87.48	$87.48	$87.48	$87.48	$86.93	1,147
2021-03-12	$87.36	$87.36	$87.36	$87.36	$86.81	427
2021-03-11	$86.73	$86.73	$86.29	$86.70	$86.15	6,245
2021-03-10	$86.82	$86.95	$85.12	$86.95	$86.40	5,610
2021-03-09	$86.10	$86.10	$85.82	$85.82	$85.27	1,921
2021-03-08	$83.00	$84.97	$83.00	$84.97	$84.43	3,060
2021-03-05	$81.15	$81.34	$80.55	$80.55	$80.04	5,248
2021-03-04	$83.48	$83.48	$83.09	$83.09	$82.56	3,874
2021-03-03	$83.82	$83.97	$83.05	$83.05	$82.52	1,168
2021-03-02	$83.15	$83.15	$83.15	$83.15	$82.62	746
2021-03-01	$83.34	$83.34	$83.34	$83.34	$82.81	256
2021-02-26	$79.31	$81.85	$79.31	$80.25	$79.74	2,367
2021-02-25	$82.98	$82.98	$80.25	$82.30	$81.78	533
2021-02-24	$82.26	$82.30	$82.26	$82.30	$81.78	533
2021-02-23	$80.12	$81.80	$80.12	$81.80	$81.28	2,306
2021-02-22	$80.11	$80.11	$80.11	$80.11	$79.60	2,279
2021-02-19	$80.83	$80.83	$79.90	$80.55	$80.04	1,276
2021-02-18	$79.11	$79.11	$79.11	$79.11	$78.61	612
2021-02-17	$79.11	$79.11	$79.11	$79.11	$78.61	612
2021-02-16	$82.00	$82.00	$82.00	$82.00	$81.48	600
2021-02-12	$80.75	$80.75	$80.75	$80.75	$80.24	79
2021-02-11	$82.35	$82.35	$80.75	$80.75	$80.24	579
2021-02-10	$84.20	$84.20	$84.20	$84.20	$83.67	953
2021-02-09	$83.45	$84.20	$83.45	$84.20	$83.67	953
2021-02-08	$83.00	$83.33	$82.68	$83.33	$82.80	373
2021-02-05	$81.56	$81.56	$81.56	$81.56	$81.04	1,100
2021-02-04	$79.20	$80.35	$79.20	$80.35	$79.84	2,259
2021-02-03	$77.98	$77.98	$77.98	$77.98	$77.49	450
2021-02-02	$77.22	$78.15	$77.22	$78.15	$77.65	608
2021-02-01	$75.59	$75.59	$74.56	$74.56	$74.09	451
2021-01-29	$74.80	$74.80	$74.80	$74.80	$74.32	104
2021-01-28	$74.80	$74.80	$74.80	$74.80	$74.32	63
2021-01-27	$74.80	$74.80	$74.80	$74.80	$74.32	307
2021-01-26	$77.92	$78.66	$77.92	$78.59	$78.09	1,446
2021-01-25	$76.32	$76.37	$75.71	$75.71	$75.23	1,131
2021-01-22	$78.70	$78.70	$78.70	$78.70	$78.20	322
2021-01-21	$80.25	$80.25	$80.25	$80.25	$79.74	275
2021-01-20	$80.75	$80.75	$80.75	$80.75	$80.23	837
2021-01-19	$81.23	$81.23	$81.23	$81.23	$80.72	263
2021-01-15	$79.65	$79.65	$79.65	$79.65	$79.15	732
2021-01-14	$79.65	$79.65	$79.65	$79.65	$79.15	167
2021-01-13	$79.65	$79.65	$79.65	$79.65	$79.15	4,849
2021-01-12	$80.50	$80.50	$80.50	$80.50	$79.99	1,489
2021-01-11	$82.50	$82.50	$82.50	$82.50	$81.98	714
2021-01-08	$82.50	$82.50	$82.50	$82.50	$81.98	983
2021-01-07	$83.24	$83.62	$83.24	$83.62	$83.09	902
2021-01-06	$81.11	$81.11	$81.11	$81.11	$80.60	538
2021-01-05	$81.11	$81.11	$81.11	$81.11	$80.60	234
2021-01-04	$82.14	$82.14	$82.00	$82.00	$81.48	791
2020-12-31	$82.38	$82.38	$82.38	$82.38	$81.85	257
2020-12-30	$81.00	$81.00	$81.00	$81.00	$80.49	160
2020-12-29	$81.00	$81.00	$81.00	$81.00	$80.49	1,104
2020-12-28	$81.00	$81.00	$81.00	$81.00	$80.49	440
2020-12-24	$80.54	$80.54	$80.54	$80.54	$80.03	104
2020-12-23	$79.55	$80.58	$79.20	$80.54	$80.03	1,632
2020-12-22	$79.45	$79.45	$79.30	$79.35	$78.85	1,083
2020-12-21	$76.01	$76.65	$76.00	$76.65	$76.16	830
2020-12-18	$76.15	$76.93	$76.15	$76.93	$76.44	368
2020-12-17	$76.00	$76.00	$76.00	$76.00	$75.52	1,586
2020-12-16	$73.85	$73.85	$73.85	$73.85	$73.38	187
2020-12-15	$72.50	$72.50	$72.50	$72.50	$72.04	26
2020-12-14	$72.55	$72.78	$72.50	$72.50	$72.04	1,515
2020-12-11	$72.39	$72.53	$72.32	$72.53	$72.07	1,742
2020-12-10	$73.35	$73.65	$72.50	$72.50	$72.04	5,221
2020-12-09	$72.98	$72.98	$72.98	$72.98	$72.52	113
2020-12-08	$72.50	$72.98	$72.05	$72.98	$72.52	783
2020-12-07	$73.28	$73.28	$73.28	$73.28	$72.82	128
2020-12-04	$73.28	$73.28	$73.28	$73.28	$72.82	308
2020-12-03	$72.75	$73.04	$72.75	$73.04	$72.58	572
2020-12-02	$71.94	$72.38	$71.94	$72.38	$71.92	861
2020-12-01	$71.50	$71.55	$71.50	$71.55	$71.10	1,127
2020-11-30	$70.15	$70.22	$69.80	$69.80	$69.36	3,907
2020-11-27	$69.70	$69.70	$69.70	$69.70	$69.26	185
2020-11-25	$69.66	$69.66	$69.66	$69.66	$69.22	381
2020-11-24	$69.66	$69.66	$69.66	$69.66	$69.22	303
2020-11-23	$67.15	$67.15	$67.04	$67.04	$66.62	417
2020-11-20	$66.80	$67.30	$66.60	$67.30	$66.87	1,093
2020-11-19	$67.91	$67.91	$67.91	$67.91	$67.48	868
2020-11-18	$66.61	$66.61	$66.61	$66.61	$66.19	158
2020-11-17	$66.61	$66.61	$66.61	$66.61	$66.19	197
2020-11-16	$62.70	$62.70	$62.70	$62.70	$62.30	386
2020-11-13	$62.70	$62.70	$62.70	$62.70	$62.30	227
2020-11-12	$63.11	$63.11	$62.70	$62.70	$62.30	477
2020-11-11	$63.78	$64.10	$63.78	$64.10	$63.69	793
2020-11-10	$59.86	$59.86	$59.86	$59.86	$59.48	65
2020-11-09	$59.86	$59.86	$59.86	$59.86	$59.48	79
2020-11-06	$59.86	$59.86	$59.86	$59.86	$59.48	10
2020-11-05	$59.86	$59.86	$59.86	$59.86	$59.48	295
2020-11-04	$58.40	$58.40	$58.40	$58.40	$58.03	536
2020-11-03	$57.30	$57.30	$57.30	$57.30	$56.94	595
2020-11-02	$54.23	$54.71	$54.23	$54.71	$54.36	588
2020-10-30	$51.72	$52.25	$51.60	$52.00	$51.67	828
2020-10-29	$51.17	$51.18	$51.17	$51.18	$50.85	828
2020-10-28	$51.87	$52.44	$51.85	$51.90	$51.57	15,298
2020-10-27	$55.82	$55.82	$55.82	$55.82	$55.47	515
2020-10-26	$57.29	$57.55	$57.29	$57.55	$57.19	379
2020-10-23	$57.71	$57.71	$57.71	$57.71	$57.34	183
2020-10-22	$55.25	$55.25	$55.25	$55.25	$54.90	249
2020-10-21	$55.92	$55.92	$55.25	$55.25	$54.90	1,843
2020-10-20	$55.70	$55.70	$55.70	$55.70	$55.35	203
2020-10-19	$55.86	$56.25	$55.70	$55.70	$55.35	2,894
2020-10-16	$54.25	$54.35	$54.25	$54.35	$54.01	548
2020-10-15	$53.08	$53.13	$53.08	$53.13	$52.79	3,616
2020-10-14	$55.45	$55.45	$55.45	$55.45	$55.10	87
2020-10-13	$56.25	$56.25	$55.15	$55.45	$55.10	2,731
2020-10-12	$56.60	$56.60	$56.57	$56.57	$56.21	894
2020-10-09	$56.85	$57.54	$56.60	$56.60	$56.24	1,210
2020-10-08	$56.70	$57.15	$56.51	$57.15	$56.79	2,794
2020-10-07	$56.32	$56.32	$56.32	$56.32	$55.96	182
2020-10-06	$56.88	$56.88	$56.32	$56.32	$55.96	415
2020-10-05	$56.28	$56.28	$56.17	$56.17	$55.81	911
2020-10-02	$56.30	$57.51	$55.98	$56.65	$56.29	4,566
2020-10-01	$55.85	$57.00	$55.85	$57.00	$56.64	1,428
2020-09-30	$54.96	$54.96	$54.96	$54.96	$54.61	10,510
2020-09-29	$55.02	$55.13	$54.55	$54.55	$54.20	1,255
2020-09-28	$53.90	$53.90	$53.90	$53.90	$53.55	170
2020-09-25	$54.13	$54.13	$53.75	$53.90	$53.55	5,499
2020-09-24	$54.88	$54.88	$54.88	$54.88	$54.53	205
2020-09-23	$54.51	$54.51	$54.50	$54.50	$54.15	611
2020-09-22	$55.79	$55.79	$55.79	$55.79	$55.44	392
2020-09-21	$56.58	$56.58	$55.95	$55.95	$55.60	775
2020-09-18	$59.00	$59.03	$59.00	$59.03	$58.66	406
2020-09-17	$60.83	$60.83	$60.83	$60.83	$60.44	1
2020-09-16	$61.45	$62.15	$60.83	$60.83	$60.44	7,034
2020-09-15	$61.85	$61.85	$61.82	$61.82	$61.43	393
2020-09-14	$58.65	$58.65	$58.65	$58.65	$58.28	3,043
2020-09-11	$58.45	$58.45	$58.45	$58.45	$58.08	121
2020-09-10	$58.45	$58.45	$58.45	$58.45	$58.08	214
2020-09-09	$59.45	$59.45	$59.45	$59.45	$59.07	191
2020-09-08	$57.92	$58.80	$57.84	$58.80	$58.43	844
2020-09-04	$59.32	$59.32	$57.81	$58.45	$58.08	769
2020-09-03	$60.18	$60.18	$60.18	$60.18	$59.80	267
2020-09-02	$59.75	$59.75	$59.75	$59.75	$59.37	271
2020-09-01	$59.94	$59.94	$59.94	$59.94	$59.56	262
2020-08-31	$59.94	$59.94	$59.94	$59.94	$59.56	155
2020-08-28	$59.76	$59.92	$59.76	$59.92	$59.54	2,011
2020-08-27	$61.22	$61.22	$61.22	$61.22	$60.83	65
2020-08-26	$61.22	$61.22	$61.22	$61.22	$60.83	340
2020-08-25	$61.22	$61.22	$61.22	$61.22	$60.83	177
2020-08-24	$61.22	$61.22	$61.22	$61.22	$60.83	400
2020-08-21	$59.50	$60.00	$59.50	$60.00	$59.62	455
2020-08-20	$63.35	$63.35	$63.35	$63.35	$62.95	272
2020-08-19	$63.35	$63.35	$63.35	$63.35	$62.95	329
2020-08-18	$61.15	$61.15	$61.15	$61.15	$60.76	86
2020-08-17	$61.15	$61.15	$61.15	$61.15	$60.76	42
2020-08-14	$61.15	$61.15	$61.15	$61.15	$60.76	293
2020-08-13	$61.76	$61.76	$61.76	$61.76	$61.37	512
2020-08-12	$60.10	$60.10	$60.10	$60.10	$59.72	215
2020-08-11	$60.10	$60.10	$60.10	$60.10	$59.72	103
2020-08-10	$59.40	$60.10	$59.40	$60.10	$59.72	21,325
2020-08-07	$59.49	$59.49	$59.49	$59.49	$59.11	57
2020-08-06	$59.49	$59.49	$59.49	$59.49	$59.11	106
2020-08-05	$59.49	$59.49	$59.49	$59.49	$59.11	505
2020-08-04	$58.00	$59.49	$58.00	$59.49	$59.11	937
2020-08-03	$57.75	$58.00	$57.75	$58.00	$57.63	426
2020-07-31	$57.40	$57.40	$57.40	$57.40	$57.04	221
2020-07-30	$55.70	$55.70	$55.59	$55.59	$55.24	502
2020-07-29	$57.20	$57.20	$57.20	$57.20	$56.84	30
2020-07-28	$57.20	$57.20	$57.20	$57.20	$56.84	746
2020-07-27	$58.25	$58.65	$58.25	$58.65	$58.28	677
2020-07-24	$57.15	$57.93	$57.15	$57.15	$56.79	4,170
2020-07-23	$57.00	$57.00	$57.00	$57.00	$56.64	5
2020-07-22	$57.00	$57.00	$57.00	$57.00	$56.64	64
2020-07-21	$57.00	$57.00	$57.00	$57.00	$56.64	46
2020-07-20	$57.00	$57.00	$57.00	$57.00	$56.64	410
2020-07-16	$58.00	$58.00	$58.00	$58.00	$57.63	68
2020-07-15	$58.00	$58.00	$58.00	$58.00	$57.63	196
2020-07-14	$58.00	$58.00	$58.00	$58.00	$57.63	65
2020-07-13	$58.00	$58.00	$58.00	$58.00	$57.63	357
2020-07-10	$58.25	$58.25	$58.25	$58.25	$57.88	94
2020-07-09	$58.25	$58.25	$58.25	$58.25	$57.88	202
2020-07-08	$58.25	$58.25	$58.25	$58.25	$57.88	90
2020-07-07	$58.25	$58.25	$58.25	$58.25	$57.88	346
2020-07-06	$58.25	$58.25	$58.25	$58.25	$57.88	612
2020-07-02	$57.12	$57.12	$57.12	$57.12	$56.76	133
2020-07-01	$57.12	$57.12	$57.12	$57.12	$56.76	328
2020-06-30	$60.00	$60.00	$57.12	$60.00	$59.62	564
2020-06-29	$56.80	$57.08	$56.80	$57.08	$56.72	412
2020-06-26	$57.25	$57.25	$57.25	$57.25	$56.89	15
2020-06-25	$57.25	$57.25	$57.25	$57.25	$56.89	10
2020-06-24	$57.25	$57.25	$57.25	$57.25	$56.89	78
2020-06-23	$57.25	$57.25	$57.25	$57.25	$56.89	16
2020-06-22	$57.25	$57.25	$57.25	$57.25	$56.89	314
2020-06-19	$57.70	$57.70	$57.70	$57.70	$57.33	867
2020-06-18	$58.50	$58.50	$58.50	$58.50	$58.13	105
2020-06-17	$58.50	$58.50	$58.50	$58.50	$58.13	95
2020-06-16	$58.50	$58.50	$58.50	$58.50	$58.13	407
2020-06-15	$55.00	$55.00	$55.00	$55.00	$54.65	199
2020-06-12	$55.00	$55.00	$54.53	$55.00	$54.65	2,012
2020-06-11	$59.90	$59.90	$54.60	$54.60	$54.25	1,100
2020-06-10	$59.90	$59.90	$59.90	$59.90	$59.52	514
2020-06-09	$60.89	$61.80	$60.89	$61.80	$61.41	1,185
2020-06-08	$62.10	$62.10	$61.43	$61.43	$61.04	1,241
2020-06-05	$62.00	$62.00	$62.00	$62.00	$61.61	1,380
2020-06-04	$60.40	$60.40	$59.25	$60.00	$59.62	3,496
2020-06-03	$59.35	$61.00	$59.35	$61.00	$60.61	2,622
2020-06-02	$56.60	$56.60	$56.60	$56.60	$56.24	1,382
2020-06-01	$53.86	$53.86	$53.86	$53.86	$53.52	50
2020-05-29	$53.86	$53.86	$53.86	$53.86	$53.52	437
2020-05-28	$54.46	$54.46	$54.46	$54.46	$54.11	740
2020-05-27	$53.75	$53.75	$53.75	$53.75	$53.41	245
2020-05-26	$54.00	$54.00	$53.75	$53.75	$53.41	481
2020-05-22	$47.50	$47.50	$47.50	$47.50	$47.20	5,014
2020-05-21	$47.50	$47.50	$47.50	$47.50	$47.20	91
2020-05-20	$47.50	$47.50	$47.50	$47.50	$47.20	135
2020-05-19	$47.50	$47.50	$47.50	$47.50	$47.20	106
2020-05-18	$49.90	$49.90	$47.50	$47.50	$47.20	2,523
2020-05-15	$47.25	$47.48	$47.25	$47.48	$47.18	438
2020-05-14	$44.75	$45.75	$44.50	$45.75	$45.46	9,125
2020-05-13	$50.00	$50.00	$47.50	$47.50	$47.20	461
2020-05-12	$51.95	$51.95	$50.65	$50.65	$50.33	1,386
2020-05-11	$51.95	$51.95	$51.95	$51.95	$51.62	1,173
2020-05-08	$53.00	$53.00	$52.45	$52.45	$52.12	1,100
2020-05-07	$50.25	$52.00	$50.25	$51.00	$50.68	1,394
2020-05-06	$50.44	$50.44	$50.44	$50.44	$50.12	844
2020-05-05	$52.50	$52.50	$51.85	$51.85	$51.52	2,516
2020-05-04	$51.50	$51.50	$51.50	$51.50	$51.17	615
2020-05-01	$53.25	$53.25	$53.25	$53.25	$52.91	19
2020-04-30	$53.25	$53.25	$53.25	$53.25	$52.91	126
2020-04-29	$53.25	$53.25	$53.25	$53.25	$52.91	10,101
2020-04-28	$53.60	$53.60	$53.25	$53.25	$52.91	491
2020-04-27	$52.00	$53.00	$52.00	$52.01	$51.68	1,090
2020-04-24	$52.00	$52.50	$52.00	$52.50	$52.17	322
2020-04-23	$52.00	$52.55	$52.00	$52.55	$52.22	442
2020-04-22	$52.00	$52.00	$52.00	$52.00	$51.67	369
2020-04-21	$52.06	$52.06	$52.00	$52.00	$51.67	552
2020-04-20	$52.00	$52.00	$52.00	$52.00	$51.67	811
2020-04-17	$52.00	$52.00	$52.00	$52.00	$51.67	54
2020-04-16	$52.00	$52.00	$52.00	$52.00	$51.67	986
2020-04-15	$53.00	$53.00	$52.00	$52.25	$51.92	862
2020-04-14	$53.00	$53.00	$53.00	$53.00	$52.66	140
2020-04-13	$53.00	$53.00	$53.00	$53.00	$52.66	162
2020-04-09	$53.00	$53.00	$53.00	$53.00	$52.66	1,262
2020-04-08	$54.50	$54.50	$53.75	$53.75	$53.41	2,436
2020-04-07	$56.28	$56.28	$56.28	$56.28	$55.92	64,366
2020-04-06	$50.00	$52.55	$50.00	$52.55	$52.22	2,573
2020-04-03	$47.77	$47.83	$46.50	$47.25	$46.95	2,537
2020-04-02	$47.25	$48.28	$47.13	$48.28	$47.97	2,607
2020-04-01	$49.95	$49.95	$47.55	$47.55	$47.25	1,532
2020-03-31	$52.55	$52.55	$52.55	$52.55	$52.22	100
2020-03-30	$51.00	$51.00	$51.00	$51.00	$50.68	2,487
2020-03-27	$50.00	$53.70	$50.00	$52.30	$51.97	920
2020-03-26	$53.00	$53.15	$52.00	$52.00	$51.67	5,864
2020-03-25	$49.75	$50.00	$49.75	$50.00	$49.68	549
2020-03-24	$45.50	$47.00	$45.15	$46.50	$46.21	4,009
2020-03-23	$40.00	$40.00	$34.00	$34.00	$33.78	1,403
2020-03-20	$40.50	$40.50	$40.00	$40.00	$39.75	722
2020-03-19	$39.25	$41.00	$39.25	$41.00	$40.74	14,979
2020-03-18	$43.20	$43.20	$41.75	$42.00	$41.73	2,606
2020-03-17	$46.00	$48.40	$46.00	$48.40	$48.09	2,479
2020-03-16	$45.79	$48.50	$43.20	$47.70	$47.40	5,555
2020-03-13	$57.00	$57.00	$54.00	$54.50	$54.15	5,341
2020-03-12	$59.40	$59.40	$56.87	$56.87	$56.50	397
2020-03-11	$61.00	$61.68	$61.00	$61.10	$60.71	5,007
2020-03-10	$63.30	$63.30	$61.50	$61.50	$61.11	2,065
2020-03-09	$70.70	$70.70	$70.70	$70.70	$70.25	36
2020-03-06	$69.65	$70.70	$69.20	$70.70	$70.25	22,626
2020-03-05	$70.85	$70.85	$70.85	$70.85	$70.40	100
2020-03-04	$71.00	$71.00	$71.00	$71.00	$70.55	244
2020-03-02	$69.24	$69.24	$69.24	$69.24	$68.80	772
2020-02-28	$72.22	$72.22	$72.22	$72.22	$71.76	96
2020-02-27	$72.22	$72.22	$72.22	$72.22	$71.76	568
2020-02-26	$74.00	$75.00	$74.00	$75.00	$74.52	1,110
2020-02-25	$82.00	$82.00	$82.00	$82.00	$81.48	70
2020-02-24	$82.00	$82.00	$82.00	$82.00	$81.48	65
2020-02-21	$82.00	$82.00	$82.00	$82.00	$81.48	199
2020-02-20	$79.60	$79.60	$79.60	$79.60	$79.10	100
2020-02-12	$73.75	$73.75	$73.75	$73.75	$73.28	2
2020-02-11	$73.75	$73.75	$73.75	$73.75	$73.28	50
2020-02-04	$73.75	$73.75	$73.75	$73.75	$73.28	50
2020-02-03	$73.75	$73.75	$73.75	$73.75	$73.28	772
2020-01-31	$80.20	$80.20	$80.20	$80.20	$79.69	6
2020-01-30	$80.20	$80.20	$80.20	$80.20	$79.69	50
2020-01-29	$80.20	$80.20	$80.20	$80.20	$79.69	119
2020-01-28	$79.50	$79.50	$79.50	$79.50	$79.00	100
2020-01-27	$79.00	$79.00	$79.00	$79.00	$78.50	540
2020-01-24	$80.75	$80.75	$80.75	$80.75	$80.24	263
2020-01-23	$80.50	$80.50	$80.50	$80.50	$79.99	200
2020-01-22	$80.20	$80.20	$79.00	$79.00	$78.50	472
2020-01-21	$79.35	$79.35	$79.35	$79.35	$78.85	25
2020-01-17	$79.35	$79.35	$79.35	$79.35	$78.85	75
2020-01-16	$79.35	$79.35	$79.35	$79.35	$78.85	131
2020-01-15	$78.90	$78.90	$78.90	$78.90	$78.40	1,005
2020-01-14	$78.60	$78.60	$78.00	$78.00	$77.51	1,703
2020-01-13	$77.10	$77.10	$77.10	$77.10	$76.61	1
2020-01-09	$77.10	$77.10	$77.10	$77.10	$76.61	100
2020-01-08	$76.60	$76.60	$76.60	$76.60	$76.11	115
2020-01-07	$77.30	$77.30	$76.60	$76.60	$76.11	328
2020-01-06	$75.95	$75.95	$75.95	$75.95	$75.46	148
2020-01-03	$78.00	$78.00	$78.00	$78.00	$77.51	65
2020-01-02	$78.00	$78.00	$78.00	$78.00	$77.51	46
2019-12-31	$78.00	$78.00	$77.50	$78.00	$77.51	400
2019-12-24	$77.50	$77.50	$77.50	$77.50	$77.01	200
2019-12-20	$80.00	$80.00	$80.00	$80.00	$79.49	180
2019-12-19	$80.00	$80.00	$80.00	$80.00	$79.49	164
2019-12-18	$78.15	$78.15	$78.15	$78.15	$77.65	440
2019-12-17	$78.00	$78.00	$78.00	$78.00	$77.51	100
2019-12-13	$77.20	$77.20	$77.20	$77.20	$76.71	66
2019-12-12	$76.60	$77.20	$76.60	$77.20	$76.71	201
2019-12-10	$75.00	$75.00	$75.00	$75.00	$74.52	50
2019-12-09	$75.00	$75.00	$75.00	$75.00	$74.52	575
2019-12-04	$75.00	$75.00	$75.00	$75.00	$74.52	25
2019-12-03	$75.00	$75.00	$75.00	$75.00	$74.52	146
2019-11-29	$78.00	$78.00	$78.00	$78.00	$77.51	10
2019-11-27	$80.00	$80.00	$78.00	$78.00	$77.51	330
2019-11-25	$76.05	$76.05	$76.05	$76.05	$75.57	5,323
2019-11-21	$76.05	$76.05	$76.05	$76.05	$75.57	585
2019-11-20	$78.50	$78.50	$78.50	$78.50	$78.00	80
2019-11-19	$78.50	$78.50	$78.50	$78.50	$78.00	29
2019-11-18	$78.50	$78.50	$78.50	$78.50	$78.00	15
2019-11-15	$78.50	$78.50	$78.50	$78.50	$78.00	300
2019-11-05	$77.00	$77.00	$77.00	$77.00	$76.51	2,000
2019-11-04	$77.00	$77.00	$77.00	$77.00	$76.51	20
2019-11-01	$76.75	$77.00	$76.75	$77.00	$76.51	2,728
2019-10-31	$75.50	$75.50	$75.50	$75.50	$75.02	600
2019-10-30	$72.40	$74.50	$72.15	$72.60	$72.14	1,851
2019-10-25	$69.00	$69.00	$69.00	$69.00	$68.56	14
2019-10-24	$69.00	$69.00	$69.00	$69.00	$68.56	44
2019-10-22	$69.33	$69.33	$69.00	$69.00	$68.56	1,072
2019-10-21	$69.50	$69.50	$69.50	$69.50	$69.06	50
2019-10-17	$69.50	$69.50	$69.50	$69.50	$69.06	215
2019-10-16	$64.00	$64.00	$64.00	$64.00	$63.59	14
2019-10-15	$64.00	$64.00	$64.00	$64.00	$63.59	20
2019-10-09	$64.00	$64.00	$64.00	$64.00	$63.59	100
2019-10-08	$64.50	$64.50	$64.50	$64.50	$64.09	165
2019-10-04	$63.00	$63.00	$62.50	$62.50	$62.10	2,808
2019-10-02	$64.60	$64.60	$64.60	$64.60	$64.19	1,125
2019-09-30	$67.50	$67.50	$67.50	$67.50	$67.07	100
2019-09-23	$70.33	$70.33	$70.33	$70.33	$69.88	14
2019-09-19	$70.33	$70.33	$70.33	$70.33	$69.88	1,837
2019-09-17	$68.00	$68.00	$68.00	$68.00	$67.57	4,458
2019-09-13	$68.00	$68.00	$68.00	$68.00	$67.57	50
2019-09-09	$68.00	$68.00	$68.00	$68.00	$67.57	56
2019-09-05	$68.00	$68.00	$68.00	$68.00	$67.57	1,844
2019-08-29	$68.00	$68.00	$68.00	$68.00	$67.57	300
2019-08-27	$65.75	$65.75	$65.75	$65.75	$65.33	28
2019-08-23	$65.75	$65.75	$65.75	$65.75	$65.33	25
2019-08-21	$65.75	$65.75	$65.75	$65.75	$65.33	50
2019-08-20	$65.75	$65.75	$65.75	$65.75	$65.33	500
2019-08-16	$65.75	$65.75	$65.75	$65.75	$65.33	1
2019-08-12	$65.75	$65.75	$65.75	$65.75	$65.33	354
2019-08-09	$66.60	$66.60	$66.60	$66.60	$66.18	105
2019-08-08	$66.75	$66.75	$66.75	$66.75	$66.33	2,950
2019-08-07	$66.30	$66.30	$66.30	$66.30	$65.88	75
2019-08-06	$66.30	$66.30	$66.30	$66.30	$65.88	5,033
2019-07-29	$71.70	$71.70	$71.70	$71.70	$71.25	25
2019-07-26	$71.70	$71.70	$71.70	$71.70	$71.25	30
2019-07-24	$71.70	$71.70	$71.70	$71.70	$71.25	100
2019-07-22	$71.50	$71.50	$71.50	$71.50	$71.05	2,601
2019-07-18	$71.50	$71.50	$71.50	$71.50	$71.05	400
2019-07-17	$71.50	$71.50	$71.50	$71.50	$71.05	1,600
2019-07-16	$71.50	$71.50	$71.50	$71.50	$71.05	80
2019-07-15	$71.50	$71.50	$71.50	$71.50	$71.05	1,940
2019-07-12	$70.95	$70.95	$70.95	$70.95	$70.50	1
2019-07-11	$70.95	$70.95	$70.95	$70.95	$70.50	180
2019-07-10	$73.50	$73.50	$73.50	$73.50	$73.03	13
2019-07-09	$73.50	$73.50	$73.50	$73.50	$73.03	14
2019-07-08	$73.50	$73.50	$73.50	$73.50	$73.03	276
2019-07-03	$70.87	$70.87	$70.87	$70.87	$70.42	36
2019-07-02	$70.25	$70.87	$70.25	$70.87	$70.42	237
2019-07-01	$70.25	$70.25	$70.25	$70.25	$69.80	155
2019-06-28	$69.00	$69.00	$69.00	$69.00	$68.56	150
2019-06-27	$69.50	$69.50	$69.50	$69.50	$69.06	2,000
2019-06-26	$68.40	$68.40	$67.75	$67.75	$67.32	395
2019-06-25	$68.50	$68.70	$68.50	$68.70	$68.26	275
2019-06-24	$67.25	$67.25	$67.25	$67.25	$66.82	53
2019-06-20	$67.25	$67.25	$67.25	$67.25	$66.82	51
2019-06-11	$67.25	$67.25	$67.25	$67.25	$66.82	151
2019-06-05	$62.10	$62.10	$62.10	$62.10	$61.71	14
2019-06-03	$62.10	$62.10	$62.10	$62.10	$61.71	435
2019-05-31	$63.50	$63.50	$63.50	$63.50	$63.10	935
2019-05-30	$63.20	$63.20	$63.20	$63.20	$62.80	20
2019-05-29	$63.20	$63.20	$63.20	$63.20	$62.80	50
2019-05-28	$63.20	$63.20	$63.20	$63.20	$62.80	60
2019-05-24	$63.20	$63.20	$63.20	$63.20	$62.80	20
2019-05-23	$63.20	$63.20	$63.20	$63.20	$62.80	20
2019-05-22	$63.20	$63.20	$63.20	$63.20	$62.80	150
2019-05-17	$62.05	$62.05	$62.05	$62.05	$61.66	506
2019-05-16	$62.05	$62.05	$62.05	$62.05	$61.66	10
2019-05-15	$62.05	$62.05	$62.05	$62.05	$61.66	225
2019-05-14	$63.78	$63.78	$63.78	$63.78	$63.38	170
2019-05-10	$66.00	$66.00	$66.00	$66.00	$65.58	50
2019-05-09	$66.00	$66.00	$66.00	$66.00	$65.58	15
2019-05-08	$66.00	$66.00	$66.00	$66.00	$65.58	15
2019-05-07	$66.00	$66.00	$66.00	$66.00	$65.58	91
2019-05-06	$66.00	$66.00	$66.00	$66.00	$65.58	58
2019-05-03	$66.00	$66.00	$66.00	$66.00	$65.58	375
2019-05-02	$66.20	$66.20	$66.20	$66.20	$65.78	302
2019-04-26	$66.20	$66.20	$66.20	$66.20	$65.78	146
2019-04-25	$67.05	$67.05	$67.05	$67.05	$66.63	400
2019-04-23	$67.00	$67.00	$67.00	$67.00	$66.58	1,001
2019-04-22	$68.00	$68.00	$68.00	$68.00	$67.57	44
2019-04-16	$68.00	$68.00	$68.00	$68.00	$67.57	41
2019-04-15	$68.00	$68.00	$68.00	$68.00	$67.57	2,272
2019-04-09	$68.00	$68.00	$68.00	$68.00	$67.57	220
2019-04-08	$67.70	$68.51	$67.70	$68.51	$68.08	1,650
2019-04-05	$67.95	$67.95	$67.95	$67.95	$67.52	227
2019-04-04	$67.85	$68.08	$67.85	$68.08	$67.65	400
2019-04-02	$66.00	$66.00	$66.00	$66.00	$65.58	1,250
2019-03-29	$63.00	$66.00	$63.00	$66.00	$65.58	300
2019-03-27	$64.15	$64.15	$64.15	$64.15	$63.74	35
2019-03-25	$64.15	$64.15	$64.15	$64.15	$63.74	335
2019-03-21	$65.05	$65.55	$65.05	$65.55	$65.13	5,497
2019-03-20	$65.45	$65.45	$65.45	$65.45	$65.04	200
2019-03-13	$63.20	$63.20	$63.20	$63.20	$62.80	80
2019-03-06	$63.20	$63.20	$63.20	$63.20	$62.80	1,200
2019-02-27	$63.07	$63.07	$63.07	$63.07	$62.67	21
2019-02-25	$63.07	$63.07	$63.07	$63.07	$62.67	100
2019-02-19	$63.20	$63.20	$63.20	$63.20	$62.80	150
2019-02-12	$61.00	$61.00	$61.00	$61.00	$60.61	100
2019-02-11	$61.19	$61.19	$61.19	$61.19	$60.80	11
2019-02-08	$61.19	$61.19	$61.19	$61.19	$60.80	100
2019-02-07	$61.60	$61.60	$61.60	$61.60	$61.21	400
2019-02-04	$65.00	$65.00	$65.00	$65.00	$64.59	187
2019-01-30	$62.80	$62.80	$62.80	$62.80	$62.40	5
2019-01-29	$62.80	$62.80	$62.80	$62.80	$62.40	10
2019-01-25	$62.80	$62.80	$62.80	$62.80	$62.40	100
2019-01-24	$61.25	$61.25	$61.00	$61.00	$60.61	2,265
2019-01-22	$61.50	$61.50	$61.50	$61.50	$61.11	550
2019-01-18	$62.00	$62.00	$62.00	$62.00	$61.61	190
2019-01-17	$60.00	$60.00	$60.00	$60.00	$59.62	50
2019-01-15	$60.00	$60.00	$60.00	$60.00	$59.62	180
2019-01-14	$59.76	$59.76	$59.76	$59.76	$59.38	66
2019-01-11	$59.76	$59.76	$59.76	$59.76	$59.38	447
2019-01-09	$59.76	$59.76	$59.76	$59.76	$59.38	233
2019-01-07	$55.00	$55.00	$55.00	$55.00	$54.65	300
2019-01-03	$53.40	$53.50	$53.40	$53.50	$53.16	2,440
2019-01-02	$53.60	$53.60	$53.50	$53.50	$53.16	707
2018-12-31	$54.50	$54.50	$54.40	$54.40	$54.06	1,675
2018-12-28	$52.70	$52.70	$52.70	$52.70	$52.37	420
2018-12-27	$52.17	$52.70	$52.17	$52.70	$52.37	1,300
2018-12-21	$54.00	$55.00	$54.00	$55.00	$54.65	1,100
2018-12-19	$56.22	$56.70	$56.22	$56.70	$56.34	360
2018-12-18	$54.00	$54.00	$54.00	$54.00	$53.66	1,000
2018-12-11	$54.00	$54.00	$54.00	$54.00	$53.66	15
2018-12-10	$57.50	$57.50	$54.00	$54.00	$53.66	1,205
2018-12-06	$57.50	$57.50	$57.50	$57.50	$57.14	419
2018-12-04	$59.50	$59.50	$59.50	$59.50	$59.12	600
2018-12-03	$60.60	$60.60	$60.35	$60.35	$59.97	835
2018-11-29	$58.95	$59.50	$58.95	$59.50	$59.12	1,385
2018-11-28	$57.95	$57.95	$57.95	$57.95	$57.58	100
2018-11-27	$56.00	$56.00	$56.00	$56.00	$55.65	5
2018-11-26	$56.00	$56.00	$56.00	$56.00	$55.65	125
2018-11-20	$55.00	$55.75	$55.00	$55.75	$55.40	1,740
2018-11-19	$58.05	$58.05	$58.05	$58.05	$57.68	748
2018-11-15	$57.95	$57.95	$57.95	$57.95	$57.58	125
2018-11-12	$56.55	$56.55	$56.55	$56.55	$56.19	759
2018-11-09	$58.30	$58.30	$58.30	$58.30	$57.93	501
2018-11-08	$59.39	$59.70	$59.39	$59.70	$59.32	2,383
2018-11-07	$58.73	$59.00	$58.73	$59.00	$58.63	300
2018-11-06	$58.35	$58.35	$58.35	$58.35	$57.98	105
2018-11-02	$59.70	$59.70	$59.70	$59.70	$59.32	900
2018-10-31	$57.25	$57.25	$57.25	$57.25	$56.89	4,530
2018-10-30	$56.50	$56.72	$56.50	$56.72	$56.36	1,185
2018-10-25	$57.00	$57.00	$55.75	$55.75	$55.40	1,455
2018-10-24	$57.25	$57.25	$57.25	$57.25	$56.89	31
2018-10-23	$57.25	$57.25	$57.25	$57.25	$56.89	1,105
2018-10-22	$57.25	$57.50	$57.25	$57.25	$56.89	1,310
2018-10-19	$57.00	$57.00	$57.00	$57.00	$56.64	100
2018-10-18	$58.00	$58.00	$58.00	$58.00	$57.63	148
2018-10-17	$60.50	$60.50	$60.50	$60.50	$60.12	110
2018-10-16	$60.26	$60.50	$60.26	$60.50	$60.12	347
2018-10-15	$60.00	$60.00	$60.00	$60.00	$59.62	1,033
2018-10-12	$59.80	$60.00	$59.80	$60.00	$59.62	650
2018-10-11	$62.00	$62.00	$62.00	$62.00	$61.61	2,218
2018-10-10	$61.60	$61.60	$61.50	$61.50	$61.11	1,366
2018-10-09	$64.25	$64.25	$64.25	$64.25	$63.84	150
2018-10-08	$64.00	$64.00	$63.60	$64.00	$63.59	2,011
2018-10-05	$66.70	$67.00	$66.00	$66.00	$65.58	1,189
2018-10-04	$67.00	$67.00	$67.00	$67.00	$66.58	230
2018-10-03	$67.00	$67.00	$67.00	$67.00	$66.58	26
2018-10-02	$67.00	$67.00	$67.00	$67.00	$66.58	159
2018-10-01	$67.00	$67.00	$67.00	$67.00	$66.58	100
2018-09-25	$65.50	$65.50	$65.50	$65.50	$65.09	5
2018-09-24	$65.50	$65.50	$65.50	$65.50	$65.09	64
2018-09-20	$65.50	$65.50	$65.50	$65.50	$65.09	25
2018-09-18	$65.50	$65.50	$65.50	$65.50	$65.09	200
2018-09-17	$62.20	$62.20	$62.20	$62.20	$61.81	157
2018-09-12	$62.20	$62.20	$62.20	$62.20	$61.81	250
2018-09-11	$63.00	$64.00	$63.00	$64.00	$63.59	620
2018-09-10	$63.30	$63.30	$63.30	$63.30	$62.90	90
2018-09-07	$63.30	$63.30	$63.30	$63.30	$62.90	2,200
2018-09-05	$64.61	$65.00	$64.61	$65.00	$64.59	1,400
2018-09-04	$64.80	$64.80	$64.80	$64.80	$64.39	250
2018-08-24	$64.00	$64.55	$64.00	$64.55	$64.14	300
2018-08-23	$64.00	$64.00	$64.00	$64.00	$63.59	67
2018-08-22	$64.15	$64.15	$64.00	$64.00	$63.59	1,200
2018-08-21	$61.50	$61.50	$61.50	$61.50	$61.11	78
2018-08-20	$61.50	$61.50	$61.50	$61.50	$61.11	33
2018-08-17	$61.50	$61.50	$61.50	$61.50	$61.11	30
2018-08-16	$61.50	$61.50	$61.50	$61.50	$61.11	1,000
2018-08-15	$61.50	$61.50	$61.50	$61.50	$61.11	1,500
2018-08-14	$62.44	$62.44	$62.44	$62.44	$62.05	6,635
2018-08-13	$62.05	$62.05	$62.05	$62.05	$61.66	1,040
2018-08-10	$62.81	$62.81	$62.35	$62.35	$61.96	1,511
2018-08-09	$65.00	$65.00	$65.00	$65.00	$64.59	164
2018-08-06	$64.50	$64.50	$64.50	$64.50	$64.09	190
2018-08-03	$62.85	$62.85	$62.85	$62.85	$62.45	100
2018-08-02	$63.95	$63.95	$63.95	$63.95	$63.54	1,530
2018-08-01	$66.40	$66.40	$66.40	$66.40	$65.98	105
2018-07-31	$66.00	$66.00	$66.00	$66.00	$65.58	225
2018-07-30	$65.50	$65.50	$65.50	$65.50	$65.09	27
2018-07-27	$65.50	$65.50	$65.50	$65.50	$65.09	1,175
2018-07-26	$63.50	$65.50	$63.50	$65.50	$65.09	400
2018-07-25	$63.00	$63.15	$63.00	$63.15	$62.75	5,551
2018-07-23	$65.00	$65.00	$64.25	$64.25	$63.84	14,720
2018-07-20	$66.40	$66.40	$66.40	$66.40	$65.98	100
2018-07-19	$68.50	$68.50	$68.50	$68.50	$68.07	60
2018-07-17	$68.30	$68.50	$68.30	$68.50	$68.07	300
2018-07-16	$67.00	$67.00	$67.00	$67.00	$66.58	800
2018-07-12	$66.50	$67.00	$66.50	$67.00	$66.58	2,127
2018-07-11	$66.50	$66.50	$66.50	$66.50	$66.08	4,710
2018-07-10	$68.40	$68.40	$68.40	$68.40	$67.97	166
2018-07-09	$67.90	$67.90	$67.90	$67.90	$67.47	100
2018-07-02	$67.00	$67.00	$67.00	$67.00	$66.58	10
2018-06-29	$67.00	$67.00	$67.00	$67.00	$66.58	35
2018-06-28	$67.00	$67.00	$67.00	$67.00	$66.58	166
2018-06-27	$67.00	$67.00	$67.00	$67.00	$66.58	3,703
2018-06-26	$67.00	$67.00	$67.00	$67.00	$66.58	30
2018-06-25	$69.84	$69.84	$67.00	$67.00	$66.58	910
2018-06-22	$68.00	$68.00	$68.00	$68.00	$67.57	250
2018-06-21	$69.84	$69.84	$69.84	$69.84	$69.40	156
2018-06-18	$69.84	$69.84	$69.84	$69.84	$69.40	14
2018-06-14	$69.84	$69.84	$69.84	$69.84	$69.40	7
2018-06-11	$69.84	$69.84	$69.84	$69.84	$69.40	300
2018-06-08	$69.74	$69.74	$69.74	$69.74	$69.30	883
2018-06-05	$71.15	$71.15	$71.15	$71.15	$70.70	100
2018-06-04	$73.00	$73.00	$73.00	$73.00	$72.54	2,200
2018-06-01	$73.58	$73.58	$73.58	$73.58	$73.11	1,900
2018-05-31	$71.50	$71.50	$71.50	$71.50	$71.05	25
2018-05-30	$71.50	$71.50	$71.50	$71.50	$71.05	840
2018-05-29	$70.70	$70.70	$69.90	$69.90	$69.46	731
2018-05-25	$73.35	$73.35	$73.35	$73.35	$72.89	675
2018-05-24	$74.25	$74.25	$74.25	$74.25	$73.78	112
2018-05-23	$75.10	$75.10	$75.10	$75.10	$74.62	400
2018-05-21	$75.10	$75.10	$75.10	$75.10	$74.62	60
2018-05-14	$75.10	$75.10	$75.10	$75.10	$74.62	66
2018-05-07	$75.10	$75.10	$75.10	$75.10	$74.62	100
2018-05-02	$75.10	$75.10	$75.10	$75.10	$74.62	150
2018-04-30	$75.78	$75.78	$75.78	$75.78	$75.30	36
2018-04-26	$75.78	$75.78	$75.78	$75.78	$75.30	224
2018-04-25	$76.00	$76.00	$76.00	$76.00	$75.52	2
2018-04-24	$76.00	$76.00	$76.00	$76.00	$75.52	1,000
2018-04-23	$76.00	$76.00	$76.00	$76.00	$75.52	233
2018-04-16	$73.50	$73.50	$73.50	$73.50	$73.03	200
2018-04-13	$73.30	$73.30	$73.00	$73.00	$72.54	1,800
2018-04-05	$72.76	$72.76	$72.76	$72.76	$72.30	200
2018-04-02	$72.00	$72.00	$72.00	$72.00	$71.54	125
2018-03-28	$71.70	$71.70	$71.70	$71.70	$71.25	30
2018-03-27	$71.70	$71.70	$71.70	$71.70	$71.25	10
2018-03-26	$71.70	$71.70	$71.70	$71.70	$71.25	5
2018-03-22	$71.36	$71.70	$71.36	$71.70	$71.25	1,280
2018-03-07	$72.25	$72.25	$72.25	$72.25	$71.79	1,333
2018-02-28	$73.19	$73.19	$73.19	$73.19	$72.72	6
2018-02-27	$73.19	$73.19	$73.19	$73.19	$72.72	1,000
2018-02-23	$73.19	$73.19	$73.19	$73.19	$72.72	1,700
2018-02-22	$76.00	$76.00	$76.00	$76.00	$75.52	3,906
2018-02-09	$76.00	$76.00	$76.00	$76.00	$75.52	2
2018-02-08	$76.00	$76.00	$76.00	$76.00	$75.52	10
2018-02-07	$76.00	$76.00	$76.00	$76.00	$75.52	700
2018-02-06	$72.00	$72.00	$72.00	$72.00	$71.54	1,127
2018-02-02	$78.35	$78.35	$78.00	$78.00	$77.51	650
2018-02-01	$79.30	$79.30	$79.30	$79.30	$78.80	71
2018-01-30	$79.30	$79.30	$79.30	$79.30	$78.80	331
2018-01-29	$79.30	$79.30	$79.30	$79.30	$78.80	453
2018-01-26	$79.40	$79.40	$79.40	$79.40	$78.90	525
2018-01-25	$76.50	$76.50	$76.50	$76.50	$76.02	75
2018-01-24	$76.50	$76.50	$76.50	$76.50	$76.02	25
2018-01-23	$76.50	$76.50	$76.50	$76.50	$76.02	100
2018-01-16	$75.00	$75.00	$74.30	$74.30	$73.83	3,890
2018-01-12	$68.35	$68.35	$68.35	$68.35	$67.92	100
2018-01-09	$68.35	$68.35	$68.35	$68.35	$67.92	200
2018-01-08	$68.35	$68.35	$68.35	$68.35	$67.92	1,000
2018-01-05	$67.00	$67.00	$67.00	$67.00	$66.58	4
2018-01-04	$67.00	$67.00	$67.00	$67.00	$66.58	100
2017-12-29	$60.00	$60.00	$60.00	$60.00	$59.62	1
2017-12-27	$60.00	$60.00	$60.00	$60.00	$59.62	490
2017-12-26	$60.00	$60.00	$60.00	$60.00	$59.62	300
2017-12-18	$59.50	$59.50	$59.50	$59.50	$59.12	2
2017-12-15	$59.50	$59.50	$59.50	$59.50	$59.12	250
2017-12-14	$59.43	$59.43	$59.43	$59.43	$59.05	85
2017-12-07	$59.43	$59.43	$59.43	$59.43	$59.05	1,233
2017-12-06	$59.26	$59.26	$59.26	$59.26	$58.89	156
2017-12-05	$59.40	$59.40	$59.40	$59.40	$59.02	450
2017-12-04	$60.25	$60.25	$60.25	$60.25	$59.87	375
2017-11-15	$62.00	$62.00	$62.00	$62.00	$61.61	201
2017-11-14	$63.50	$63.50	$63.50	$63.50	$63.10	400
2017-10-27	$61.00	$61.00	$61.00	$61.00	$60.61	72
2017-10-25	$61.00	$61.00	$61.00	$61.00	$60.61	10,000
2017-10-23	$61.00	$61.00	$61.00	$61.00	$60.61	825
2017-10-18	$63.00	$63.15	$63.00	$63.15	$62.75	737
2017-10-17	$64.40	$64.40	$64.40	$64.40	$63.99	18,000
2017-10-16	$64.40	$64.40	$64.40	$64.40	$63.99	161
2017-10-13	$64.75	$64.75	$64.75	$64.75	$64.34	281
2017-10-11	$66.35	$66.35	$66.35	$66.35	$65.93	2,025
2017-10-06	$63.28	$63.28	$63.28	$63.28	$62.88	30
2017-10-03	$63.28	$63.28	$63.28	$63.28	$62.88	75
2017-10-02	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-29	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-28	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-27	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-26	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-25	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-22	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-21	$63.28	$63.28	$63.28	$63.28	$62.88	6
2017-09-20	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-19	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-18	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-15	$63.28	$63.28	$63.28	$63.28	$62.88	0
2017-09-14	$63.28	$63.28	$63.28	$63.28	$62.88	100
2017-09-13	$63.80	$63.80	$63.80	$63.80	$63.40	0
2017-09-12	$63.80	$63.80	$63.80	$63.80	$63.40	330
2017-09-11	$63.80	$63.80	$63.80	$63.80	$63.40	366
2017-09-08	$61.50	$61.50	$61.50	$61.50	$61.11	1,100
2017-09-07	$63.00	$63.00	$63.00	$63.00	$62.60	0
2017-09-06	$63.00	$63.00	$63.00	$63.00	$62.60	0
2017-09-05	$63.00	$63.00	$63.00	$63.00	$62.60	1,000
2017-09-01	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-31	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-30	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-29	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-28	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-25	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-24	$60.50	$60.50	$60.50	$60.50	$60.12	0
2017-08-23	$60.50	$60.50	$60.50	$60.50	$60.12	330
2017-08-22	$60.50	$60.50	$60.50	$60.50	$60.12	300
2017-08-21	$61.25	$61.25	$61.25	$61.25	$60.86	0
2017-08-18	$61.25	$61.25	$61.25	$61.25	$60.86	0
2017-08-17	$61.25	$61.25	$61.25	$61.25	$60.86	0
2017-08-16	$61.25	$61.25	$61.25	$61.25	$60.86	12
2017-08-15	$61.25	$61.25	$61.25	$61.25	$60.86	0
2017-08-14	$61.25	$61.25	$61.25	$61.25	$60.86	100
2017-08-11	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-08-10	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-08-09	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-08-08	$57.50	$57.50	$57.50	$57.50	$57.14	22
2017-08-07	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-08-04	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-08-03	$57.50	$57.50	$57.50	$57.50	$57.14	250
2017-08-02	$57.50	$57.50	$57.50	$57.50	$57.14	306
2017-08-01	$57.50	$57.50	$57.50	$57.50	$57.14	85
2017-07-31	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-07-28	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-07-27	$57.50	$57.50	$57.50	$57.50	$57.14	0
2017-07-26	$58.10	$58.10	$57.50	$57.50	$57.14	2,472
2017-07-25	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-24	$58.63	$58.63	$58.63	$58.63	$58.26	205
2017-07-21	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-20	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-19	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-18	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-17	$58.63	$58.63	$58.63	$58.63	$58.26	0
2017-07-14	$58.63	$58.63	$58.63	$58.63	$58.26	470
2017-07-13	$54.55	$54.55	$54.55	$54.55	$54.20	0
2017-07-12	$54.55	$54.55	$54.55	$54.55	$54.20	0
2017-07-11	$54.55	$54.55	$54.55	$54.55	$54.20	0
2017-07-10	$54.55	$54.55	$54.55	$54.55	$54.20	0
2017-07-07	$54.55	$54.55	$54.55	$54.55	$54.20	510
2017-07-06	$54.55	$54.55	$54.55	$54.55	$54.20	0
2017-07-05	$54.55	$54.55	$54.55	$54.55	$54.20	125
2017-06-30	$57.35	$57.35	$57.35	$57.35	$56.99	50
2017-06-29	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-28	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-27	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-26	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-23	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-22	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-21	$57.35	$57.35	$57.35	$57.35	$56.99	880
2017-06-20	$57.35	$57.35	$57.35	$57.35	$56.99	0
2017-06-19	$57.35	$57.35	$57.35	$57.35	$56.99	225
2017-06-16	$55.00	$55.00	$55.00	$55.00	$54.65	0
2017-06-15	$55.00	$55.00	$55.00	$55.00	$54.65	0
2017-06-14	$55.00	$55.00	$55.00	$55.00	$54.65	100
2017-06-13	$54.75	$54.75	$54.75	$54.75	$54.40	150
2017-06-12	$54.75	$54.75	$54.75	$54.75	$54.40	0
2017-06-09	$54.75	$54.75	$54.75	$54.75	$54.40	0
2017-06-08	$54.75	$54.75	$54.75	$54.75	$54.40	0
2017-06-07	$54.75	$54.75	$54.75	$54.75	$54.40	100
2017-06-06	$55.90	$55.90	$55.90	$55.90	$55.55	7
2017-06-05	$55.90	$55.90	$55.90	$55.90	$55.55	2,000
2017-06-02	$55.90	$55.90	$55.90	$55.90	$55.55	108
2017-06-01	$55.90	$55.90	$55.90	$55.90	$55.55	0
2017-05-31	$55.90	$55.90	$55.90	$55.90	$55.55	100
2017-05-30	$58.00	$58.00	$58.00	$58.00	$57.63	0
2017-05-26	$58.00	$58.00	$58.00	$58.00	$57.63	0
2017-05-25	$58.00	$58.00	$58.00	$58.00	$57.63	0
2017-05-24	$58.00	$58.00	$58.00	$58.00	$57.63	860
2017-05-23	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-22	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-19	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-18	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-17	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-16	$58.20	$58.20	$58.20	$58.20	$57.83	67
2017-05-15	$58.20	$58.20	$58.20	$58.20	$57.83	0
2017-05-12	$58.20	$58.20	$58.20	$58.20	$57.83	275
2017-05-11	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-10	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-09	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-08	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-05	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-04	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-03	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-02	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-05-01	$56.01	$56.01	$56.01	$56.01	$55.66	0
2017-04-28	$56.01	$56.01	$56.01	$56.01	$55.66	300
2017-04-27	$54.92	$54.92	$54.92	$54.92	$54.57	0
2017-04-26	$54.92	$54.92	$54.92	$54.92	$54.57	500
2017-04-25	$51.00	$51.00	$51.00	$51.00	$50.68	0
2017-04-24	$51.00	$51.00	$51.00	$51.00	$50.68	50
2017-04-21	$51.00	$51.00	$51.00	$51.00	$50.68	0
2017-04-20	$51.00	$51.00	$51.00	$51.00	$50.68	0
2017-04-19	$51.00	$51.00	$51.00	$51.00	$50.68	320
2017-04-18	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-17	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-13	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-12	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-11	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-10	$50.60	$50.60	$50.60	$50.60	$50.28	0
2017-04-07	$50.95	$50.95	$50.60	$50.60	$50.28	325
2017-04-06	$50.35	$50.35	$50.35	$50.35	$50.03	400
2017-04-05	$48.60	$48.60	$48.60	$48.60	$48.29	2,200
2017-04-04	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-04-03	$48.60	$48.60	$48.60	$48.60	$48.29	30
2017-03-31	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-30	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-29	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-28	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-27	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-24	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-23	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-22	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-21	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-20	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-17	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-16	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-15	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-14	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-13	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-10	$48.60	$48.60	$48.60	$48.60	$48.29	0
2017-03-09	$48.60	$48.60	$48.60	$48.60	$48.29	300
2017-03-08	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-03-07	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-03-06	$48.50	$48.50	$48.50	$48.50	$48.19	77
2017-03-03	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-03-02	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-03-01	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-28	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-27	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-24	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-23	$48.50	$48.50	$48.50	$48.50	$48.19	18
2017-02-22	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-21	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-17	$48.50	$48.50	$48.50	$48.50	$48.19	0
2017-02-16	$48.50	$48.50	$48.50	$48.50	$48.19	376
2017-02-15	$46.70	$46.70	$46.70	$46.70	$46.40	44
2017-02-14	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-13	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-10	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-09	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-08	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-07	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-06	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-03	$46.70	$46.70	$46.70	$46.70	$46.40	0
2017-02-02	$46.70	$46.70	$46.70	$46.70	$46.40	125
2017-02-01	$44.60	$44.60	$44.60	$44.60	$44.32	50
2017-01-31	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-30	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-27	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-26	$44.60	$44.60	$44.60	$44.60	$44.32	30
2017-01-25	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-24	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-23	$44.60	$44.60	$44.60	$44.60	$44.32	0
2017-01-20	$44.60	$44.60	$44.60	$44.60	$44.32	395
2017-01-19	$44.00	$44.00	$44.00	$44.00	$43.72	100
2017-01-18	$44.00	$44.00	$44.00	$44.00	$43.72	150
2017-01-17	$43.60	$43.95	$43.60	$43.95	$43.67	222

Exor N.V. (EXXRF) News Headlines

Recent Exor N.V. (EXXRF) News

Similar Companies to Exor N.V. (EXXRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Exor N.V. (EXXRF) Exchange: PINK

$108.00 ($0.00) 0.00%

Exor N.V. - Daily Information

About Exor N.V. (EXXRF)

Invest in Exor N.V. (EXXRF)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Exor N.V. (EXXRF)

Exor N.V. (EXXRF) News Headlines

Recent Exor N.V. (EXXRF) News

Similar Companies to Exor N.V. (EXXRF) in the None Industry