Entergy Miss Inc 4.92 Pfd (EYMSM) Exchange: PINK

  1. Overview
  2. Entergy Miss Inc 4.92 Pfd (EYMSM)

Data as of May 3, 2024

$102.40 ($0.00) 0.00%

Entergy Miss Inc 4.92 Pfd - Daily Information
Click for more stock information on Entergy Miss Inc 4.92 Pfd.
Daily Information Data
Date May 3, 2024
Open $102.40
Previous Close $102.40
High $102.40
Low $102.40
Adjusted Open $102.40
Previous Adjusted Close $102.40
Adjusted High $102.40
Adjusted Low $102.40

About Entergy Miss Inc 4.92 Pfd (EYMSM)

DELISTED - No Description Available

Invest in Entergy Miss Inc 4.92 Pfd (EYMSM)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Entergy Miss Inc 4.92 Pfd (EYMSM)

Date Open High Low Close Adj.Close Volume
2018-11-15 $102.40 $102.40 $102.40 $102.40 $102.40 1
2018-11-14 $102.40 $102.40 $102.40 $102.40 $102.40 0
2018-11-13 $102.40 $102.40 $102.40 $102.40 $102.40 0
2018-11-12 $102.20 $102.40 $102.20 $102.40 $102.40 200
2018-11-09 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-08 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-07 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-06 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-05 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-02 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-11-01 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-10-31 $102.20 $102.20 $102.20 $102.20 $102.20 0
2018-10-30 $102.20 $102.20 $102.20 $102.20 $102.20 202
2018-10-29 $101.00 $102.10 $101.00 $101.75 $101.75 602
2018-10-26 $102.40 $102.40 $102.40 $102.40 $102.40 0
2018-10-25 $102.40 $102.40 $102.40 $102.40 $102.40 0
2018-10-24 $102.00 $102.40 $102.00 $102.40 $102.40 200
2018-10-23 $101.13 $101.13 $101.13 $101.13 $101.13 26
2018-10-22 $101.13 $101.13 $101.13 $101.13 $101.13 0
2018-10-19 $101.13 $101.13 $101.13 $101.13 $101.13 100
2018-10-18 $102.36 $102.36 $102.36 $102.36 $101.13 0
2018-10-17 $102.36 $102.36 $102.36 $102.36 $101.13 0
2018-10-16 $102.36 $102.36 $102.36 $102.36 $101.13 0
2018-10-15 $102.36 $102.36 $102.36 $102.36 $101.13 0
2018-10-12 $102.36 $102.36 $102.36 $102.36 $101.13 0
2018-10-11 $102.36 $102.36 $102.36 $102.36 $101.13 100
2018-10-10 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-09 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-08 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-05 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-04 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-03 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-02 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-10-01 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-28 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-27 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-26 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-25 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-24 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-21 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-20 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-19 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-18 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-17 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-14 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-13 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-12 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-11 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-10 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-07 $103.89 $103.89 $103.89 $103.89 $102.64 1
2018-09-06 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-05 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-09-04 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-31 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-30 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-29 $103.89 $103.89 $103.89 $103.89 $102.64 35
2018-08-28 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-27 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-24 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-23 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-22 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-21 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-20 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-17 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-16 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-15 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-14 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-13 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-10 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-09 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-08 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-07 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-06 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-03 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-02 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-08-01 $103.89 $103.89 $103.89 $103.89 $102.64 0
2018-07-31 $103.89 $103.89 $103.89 $103.89 $102.64 100
2018-07-30 $103.39 $103.39 $103.39 $103.39 $102.15 0
2018-07-27 $103.39 $103.39 $103.39 $103.39 $102.15 0
2018-07-26 $103.39 $103.39 $103.39 $103.39 $102.15 0
2018-07-25 $103.39 $103.39 $103.39 $103.39 $102.15 100
2018-07-24 $103.89 $103.89 $103.89 $103.89 $102.64 100
2018-07-23 $102.35 $102.70 $102.11 $102.70 $101.47 32,344
2018-07-20 $103.77 $103.77 $103.77 $103.77 $102.52 0
2018-07-19 $105.00 $105.00 $105.00 $105.00 $103.74 50
2018-07-18 $105.00 $105.00 $105.00 $105.00 $102.54 0
2018-07-17 $105.00 $105.00 $105.00 $105.00 $102.54 0
2018-07-16 $105.00 $105.00 $105.00 $105.00 $102.54 0
2018-07-13 $105.00 $105.00 $105.00 $105.00 $102.54 200
2018-07-12 $102.11 $102.11 $102.11 $102.11 $99.71 0
2018-07-11 $102.11 $102.11 $102.11 $102.11 $99.71 0
2018-07-10 $102.11 $102.11 $102.11 $102.11 $99.71 200
2018-07-09 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-07-06 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-07-05 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-07-03 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-07-02 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-29 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-28 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-27 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-26 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-25 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-22 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-21 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-20 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-19 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-18 $102.10 $102.10 $102.10 $102.10 $99.71 35
2018-06-15 $102.10 $102.10 $102.10 $102.10 $99.71 35
2018-06-14 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-13 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-12 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-11 $102.10 $102.10 $102.10 $102.10 $99.71 0
2018-06-08 $101.60 $102.10 $101.60 $102.10 $99.71 500
2018-06-07 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-06-06 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-06-05 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-06-04 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-06-01 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-31 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-30 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-29 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-25 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-24 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-05-23 $101.50 $101.50 $101.50 $101.50 $99.12 100
2018-05-22 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-21 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-18 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-17 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-16 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-15 $100.27 $100.27 $100.27 $100.27 $97.92 20
2018-05-14 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-11 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-10 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-09 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-08 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-07 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-04 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-03 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-02 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-05-01 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-30 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-27 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-26 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-25 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-24 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-23 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-20 $100.27 $100.27 $100.27 $100.27 $97.92 0
2018-04-19 $101.50 $101.50 $101.50 $101.50 $99.12 35
2018-04-18 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-04-17 $101.50 $101.50 $101.50 $101.50 $99.12 0
2018-04-16 $101.50 $101.50 $101.50 $101.50 $97.93 100
2018-04-13 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-04-12 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-04-11 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-04-10 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-04-09 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-04-06 $98.25 $100.00 $98.25 $100.00 $96.49 900
2018-04-05 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-04-04 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-04-03 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-04-02 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-29 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-28 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-27 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-26 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-23 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-22 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-21 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-20 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-19 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-16 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-15 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-14 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-13 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-12 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-09 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-08 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-07 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-06 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-05 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-02 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-03-01 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-28 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-27 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-26 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-23 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-22 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-21 $101.00 $101.00 $101.00 $101.00 $97.45 100
2018-02-20 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-02-16 $100.00 $100.00 $100.00 $100.00 $96.49 0
2018-02-15 $100.00 $100.00 $100.00 $100.00 $96.49 100
2018-02-14 $101.00 $101.00 $98.25 $98.25 $94.80 200
2018-02-13 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-12 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-09 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-08 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-07 $101.00 $101.00 $101.00 $101.00 $97.45 2
2018-02-06 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-05 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-02 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-02-01 $101.00 $101.00 $101.00 $101.00 $97.45 0
2018-01-31 $99.30 $101.00 $99.30 $101.00 $97.45 200
2018-01-30 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-29 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-26 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-25 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-24 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-23 $101.25 $101.25 $101.25 $101.25 $97.69 0
2018-01-22 $99.00 $101.25 $99.00 $101.25 $97.69 660
2018-01-19 $103.50 $103.50 $103.50 $103.50 $99.86 0
2018-01-18 $103.50 $103.50 $103.50 $103.50 $98.69 100
2018-01-17 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-16 $102.75 $102.75 $102.75 $102.75 $97.97 205
2018-01-12 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-11 $102.75 $102.75 $102.75 $102.75 $97.97 33
2018-01-10 $102.75 $102.75 $102.75 $102.75 $97.97 33
2018-01-09 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-08 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-05 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-04 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-03 $102.75 $102.75 $102.75 $102.75 $97.97 0
2018-01-02 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-29 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-28 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-27 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-26 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-22 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-21 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-20 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-19 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-18 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-15 $102.75 $102.75 $102.75 $102.75 $97.97 0
2017-12-14 $102.85 $102.85 $102.75 $102.75 $97.97 300
2017-12-13 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-12 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-11 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-08 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-07 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-06 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-05 $102.25 $102.25 $102.25 $102.25 $97.50 0
2017-12-04 $101.25 $102.25 $101.25 $102.25 $97.50 304
2017-12-01 $100.00 $100.00 $100.00 $100.00 $95.35 100
2017-11-30 $100.00 $100.00 $100.00 $100.00 $95.35 0
2017-11-29 $100.00 $100.00 $100.00 $100.00 $95.35 100
2017-11-28 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-27 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-24 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-22 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-21 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-20 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-17 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-16 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-15 $101.50 $101.50 $101.50 $101.50 $96.78 0
2017-11-14 $101.50 $101.50 $101.50 $101.50 $96.78 12
2017-11-13 $101.50 $101.50 $101.50 $101.50 $96.78 129
2017-11-10 $102.00 $102.00 $101.00 $101.00 $96.31 200
2017-11-09 $101.75 $101.75 $101.75 $101.75 $97.02 100
2017-11-08 $100.99 $100.99 $100.99 $100.99 $96.30 0
2017-11-07 $100.99 $100.99 $100.99 $100.99 $96.30 0
2017-11-06 $100.99 $100.99 $100.99 $100.99 $96.30 0
2017-11-03 $100.99 $100.99 $100.99 $100.99 $96.30 0
2017-11-02 $100.99 $100.99 $100.99 $100.99 $96.30 100
2017-11-01 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-31 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-30 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-27 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-26 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-25 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-24 $102.00 $102.00 $102.00 $102.00 $97.26 0
2017-10-23 $100.99 $102.00 $100.99 $102.00 $97.26 326
2017-10-20 $102.20 $102.20 $102.20 $102.20 $97.45 0
2017-10-19 $102.20 $102.20 $102.20 $102.20 $97.45 0
2017-10-18 $101.20 $102.20 $101.00 $102.20 $96.29 700
2017-10-17 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-16 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-13 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-12 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-11 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-10 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-09 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-06 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-05 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-04 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-03 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-10-02 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-29 $103.53 $103.53 $103.53 $103.53 $97.54 20
2017-09-28 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-27 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-26 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-25 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-22 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-21 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-20 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-19 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-18 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-15 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-14 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-13 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-12 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-11 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-08 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-07 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-06 $103.53 $103.53 $103.53 $103.53 $97.54 100
2017-09-05 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-09-01 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-31 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-30 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-29 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-28 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-25 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-24 $103.53 $103.53 $103.53 $103.53 $97.54 0
2017-08-23 $103.00 $103.53 $103.00 $103.53 $97.54 200
2017-08-22 $102.00 $102.50 $102.00 $102.50 $96.57 700
2017-08-21 $101.90 $101.90 $101.90 $101.90 $96.01 100
2017-08-18 $103.00 $103.00 $103.00 $103.00 $97.04 0
2017-08-17 $103.00 $103.00 $103.00 $103.00 $97.04 0
2017-08-16 $103.00 $103.00 $103.00 $103.00 $97.04 0
2017-08-15 $103.00 $103.00 $103.00 $103.00 $97.04 100
2017-08-14 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-11 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-10 $101.00 $102.00 $101.00 $102.00 $96.10 700
2017-08-09 $102.00 $102.00 $99.47 $99.47 $93.72 1,000
2017-08-08 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-07 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-04 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-03 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-02 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-08-01 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-31 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-28 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-27 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-26 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-25 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-24 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-21 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-20 $102.00 $102.00 $102.00 $102.00 $96.10 0
2017-07-19 $102.00 $102.00 $102.00 $102.00 $96.10 100
2017-07-18 $99.50 $99.50 $99.50 $99.50 $93.75 0
2017-07-17 $99.50 $99.50 $99.50 $99.50 $93.75 200
2017-07-14 $100.10 $100.10 $100.10 $100.10 $94.31 0
2017-07-13 $100.10 $100.10 $100.10 $100.10 $94.31 0
2017-07-12 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-11 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-10 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-07 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-06 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-05 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-07-03 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-30 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-29 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-28 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-27 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-26 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-23 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-22 $100.10 $100.10 $100.10 $100.10 $93.17 20
2017-06-21 $100.10 $100.10 $100.10 $100.10 $93.17 9
2017-06-20 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-19 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-16 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-15 $100.10 $100.10 $100.10 $100.10 $93.17 114
2017-06-14 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-13 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-12 $100.10 $100.10 $100.10 $100.10 $93.17 200
2017-06-09 $100.10 $100.10 $100.10 $100.10 $93.17 0
2017-06-08 $100.10 $100.10 $100.10 $100.10 $93.17 50
2017-06-07 $100.25 $100.25 $100.10 $100.10 $93.17 200
2017-06-06 $101.00 $101.00 $101.00 $101.00 $94.01 57
2017-06-05 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-06-02 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-06-01 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-31 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-30 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-26 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-25 $101.00 $101.00 $101.00 $101.00 $94.01 13
2017-05-24 $101.00 $101.00 $101.00 $101.00 $94.01 13
2017-05-23 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-22 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-19 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-18 $101.00 $101.00 $101.00 $101.00 $94.01 0
2017-05-17 $100.10 $101.00 $100.10 $101.00 $94.01 1,000
2017-05-16 $102.60 $102.60 $102.60 $102.60 $95.49 50
2017-05-15 $102.60 $102.60 $102.60 $102.60 $95.49 50
2017-05-12 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-11 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-10 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-09 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-08 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-05 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-04 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-03 $102.60 $102.60 $102.60 $102.60 $95.49 0
2017-05-02 $102.60 $102.60 $102.60 $102.60 $95.49 100
2017-05-01 $102.00 $102.00 $102.00 $102.00 $94.94 100
2017-04-28 $101.20 $101.20 $101.20 $101.20 $94.19 2
2017-04-27 $101.20 $101.20 $101.20 $101.20 $94.19 0
2017-04-26 $101.20 $101.20 $101.20 $101.20 $94.19 20
2017-04-25 $101.20 $101.20 $101.20 $101.20 $94.19 0
2017-04-24 $100.00 $101.20 $100.00 $101.20 $94.19 400
2017-04-21 $102.25 $102.25 $102.25 $102.25 $95.17 0
2017-04-20 $102.25 $102.25 $102.25 $102.25 $95.17 0
2017-04-19 $102.25 $102.25 $102.25 $102.25 $95.17 0
2017-04-18 $102.25 $102.25 $102.25 $102.25 $95.17 0
2017-04-17 $102.25 $102.25 $102.25 $102.25 $95.17 0
2017-04-13 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-12 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-11 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-10 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-07 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-06 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-05 $101.95 $102.25 $101.95 $102.25 $94.04 1,066
2017-04-04 $102.25 $102.25 $102.25 $102.25 $94.04 0
2017-04-03 $102.25 $102.25 $102.25 $102.25 $94.04 2,300
2017-03-31 $101.55 $102.25 $101.55 $102.25 $94.04 5,300
2017-03-30 $100.65 $100.65 $100.65 $100.65 $92.57 1,550
2017-03-29 $100.50 $100.50 $100.50 $100.50 $92.43 0
2017-03-28 $100.50 $100.50 $100.50 $100.50 $92.43 200
2017-03-27 $100.50 $100.50 $100.50 $100.50 $92.43 600
2017-03-24 $100.25 $100.30 $100.25 $100.30 $92.24 2,778
2017-03-23 $102.00 $102.00 $100.30 $100.30 $92.24 1,600
2017-03-22 $101.55 $101.55 $101.55 $101.55 $93.39 475
2017-03-21 $101.90 $101.90 $101.90 $101.90 $93.72 0
2017-03-20 $101.90 $101.90 $101.90 $101.90 $93.72 0
2017-03-17 $101.90 $101.90 $101.90 $101.90 $93.72 0
2017-03-16 $101.90 $101.90 $101.90 $101.90 $93.72 200
2017-03-15 $100.90 $101.90 $100.90 $101.90 $93.72 2,000
2017-03-14 $100.00 $100.00 $100.00 $100.00 $91.97 100
2017-03-13 $100.00 $100.00 $100.00 $100.00 $91.97 0
2017-03-10 $100.00 $100.00 $100.00 $100.00 $91.97 0
2017-03-09 $99.57 $100.00 $99.57 $100.00 $91.97 200
2017-03-08 $99.57 $99.57 $99.57 $99.57 $91.57 400
2017-03-07 $98.00 $98.00 $98.00 $98.00 $90.13 75
2017-03-06 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-03-03 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-03-02 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-03-01 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-28 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-27 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-24 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-23 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-22 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-21 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-17 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-16 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-15 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-14 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-13 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-10 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-09 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-08 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-07 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-06 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-03 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-02 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-02-01 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-01-31 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-01-30 $98.00 $98.00 $98.00 $98.00 $90.13 0
2017-01-27 $98.00 $98.00 $98.00 $98.00 $90.13 100
2017-01-26 $100.75 $100.75 $100.75 $100.75 $92.66 0
2017-01-25 $99.16 $100.75 $99.16 $100.75 $92.66 300
2017-01-24 $102.50 $102.50 $102.50 $102.50 $94.27 0
2017-01-23 $102.50 $102.50 $102.50 $102.50 $94.27 0
2017-01-20 $102.50 $102.50 $102.50 $102.50 $94.27 0
2017-01-19 $102.50 $102.50 $102.50 $102.50 $94.27 0
2017-01-18 $102.50 $102.50 $102.50 $102.50 $94.27 0
2017-01-17 $102.50 $102.50 $102.50 $102.50 $93.15 0
2017-01-13 $104.06 $104.06 $102.50 $102.50 $93.15 511
2017-01-12 $102.25 $102.25 $102.25 $102.25 $92.92 200
2017-01-11 $101.90 $103.00 $101.90 $103.00 $93.60 400
2017-01-10 $102.52 $102.52 $102.52 $102.52 $93.17 0
2017-01-09 $102.52 $102.52 $102.52 $102.52 $93.17 0
2017-01-06 $102.52 $102.52 $102.52 $102.52 $93.17 0
2017-01-05 $102.52 $102.52 $102.52 $102.52 $93.17 0
2017-01-04 $102.52 $102.52 $102.52 $102.52 $93.17 0
2017-01-03 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-30 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-29 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-28 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-27 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-23 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-22 $102.52 $102.52 $102.52 $102.52 $93.17 100
2016-12-21 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-20 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-19 $102.52 $102.52 $102.52 $102.52 $93.17 0
2016-12-16 $102.52 $102.52 $102.52 $102.52 $93.17 300
2016-12-15 $102.00 $102.00 $102.00 $102.00 $92.70 100
2016-12-14 $102.00 $102.00 $102.00 $102.00 $92.70 193
2016-12-13 $101.25 $101.25 $101.25 $101.25 $92.01 216
2016-12-12 $99.00 $99.00 $99.00 $99.00 $89.97 100
2016-12-09 $101.00 $101.00 $101.00 $101.00 $91.79 0
2016-12-08 $101.00 $101.00 $101.00 $101.00 $91.79 2,984
2016-12-07 $101.75 $101.75 $101.00 $101.00 $91.79 906
2016-12-06 $98.30 $98.30 $98.30 $98.30 $89.33 636
2016-12-05 $98.30 $98.30 $98.30 $98.30 $89.33 200
2016-12-02 $102.00 $102.00 $102.00 $102.00 $92.70 400
2016-12-01 $101.50 $101.60 $101.50 $101.60 $92.33 700
2016-11-30 $100.75 $102.00 $100.40 $101.75 $92.47 11,550
2016-11-29 $101.50 $101.50 $101.50 $101.50 $92.24 26
2016-11-28 $101.50 $101.50 $101.50 $101.50 $92.24 26
2016-11-25 $100.50 $101.50 $100.50 $101.50 $92.24 240
2016-11-23 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-22 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-21 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-18 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-17 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-16 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-15 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-14 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-11 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-10 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-09 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-08 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-07 $99.45 $99.45 $99.45 $99.45 $90.38 100
2016-11-04 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-03 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-02 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-11-01 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-31 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-28 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-27 $99.45 $99.45 $99.45 $99.45 $90.38 87
2016-10-26 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-25 $99.45 $99.45 $99.45 $99.45 $90.38 50
2016-10-24 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-21 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-20 $99.45 $99.45 $99.45 $99.45 $90.38 100
2016-10-19 $99.45 $99.45 $99.45 $99.45 $90.38 0
2016-10-18 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-17 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-14 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-13 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-12 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-11 $99.45 $99.45 $99.45 $99.45 $89.27 0
2016-10-10 $99.45 $99.45 $99.45 $99.45 $89.27 100
2016-10-07 $99.16 $99.16 $99.16 $99.16 $89.01 0
2016-10-06 $99.16 $99.16 $99.16 $99.16 $89.01 120
2016-10-05 $102.50 $102.50 $102.50 $102.50 $92.01 0
2016-10-04 $102.50 $102.50 $102.50 $102.50 $92.01 0
2016-10-03 $102.50 $102.50 $102.50 $102.50 $92.01 310
2016-09-30 $97.50 $97.50 $97.50 $97.50 $87.52 0
2016-09-29 $97.50 $97.50 $97.50 $97.50 $87.52 100
2016-09-28 $102.50 $102.50 $102.50 $102.50 $92.01 0
2016-09-27 $102.50 $102.50 $102.50 $102.50 $92.01 356
2016-09-26 $102.50 $102.50 $102.50 $102.50 $92.01 0
2016-09-23 $102.50 $102.50 $102.50 $102.50 $92.01 0
2016-09-22 $102.50 $102.50 $102.50 $102.50 $92.01 385
2016-09-21 $102.60 $102.60 $102.60 $102.60 $92.10 0
2016-09-20 $102.60 $102.60 $102.60 $102.60 $92.10 0
2016-09-19 $102.60 $102.60 $102.60 $102.60 $92.10 0
2016-09-16 $102.60 $102.60 $102.60 $102.60 $92.10 234
2016-09-15 $102.25 $102.60 $102.25 $102.60 $92.10 1,034
2016-09-14 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-13 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-12 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-09 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-08 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-07 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-06 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-02 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-09-01 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-31 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-30 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-29 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-26 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-25 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-24 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-23 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-22 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-19 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-18 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-17 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-16 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-15 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-12 $102.00 $102.00 $102.00 $102.00 $91.56 0
2016-08-11 $101.00 $102.00 $101.00 $102.00 $91.56 200
2016-08-10 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-09 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-08 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-05 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-04 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-03 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-02 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-08-01 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-29 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-28 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-27 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-26 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-25 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-22 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-21 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-20 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-19 $96.00 $96.00 $96.00 $96.00 $86.18 0
2016-07-18 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-15 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-14 $96.00 $96.00 $96.00 $96.00 $85.09 65
2016-07-13 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-12 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-11 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-08 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-07 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-07-06 $96.00 $96.00 $96.00 $96.00 $85.09 40
2016-07-05 $96.00 $96.00 $96.00 $96.00 $85.09 40
2016-07-01 $96.00 $96.00 $96.00 $96.00 $85.09 0
2016-06-30 $98.00 $98.00 $96.00 $96.00 $85.09 200
2016-06-29 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-06-28 $100.00 $100.00 $100.00 $100.00 $88.63 397
2016-06-27 $98.00 $99.00 $98.00 $99.00 $87.75 794
2016-06-24 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-23 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-22 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-21 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-20 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-17 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-16 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-15 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-14 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-13 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-10 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-09 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-08 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-07 $101.50 $101.50 $101.50 $101.50 $89.96 0
2016-06-06 $101.50 $101.50 $101.50 $101.50 $89.96 100
2016-06-03 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-06-02 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-06-01 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-31 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-27 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-26 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-25 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-24 $100.00 $100.00 $100.00 $100.00 $88.63 0
2016-05-23 $100.00 $100.00 $100.00 $100.00 $88.63 120
2016-05-20 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-19 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-18 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-17 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-16 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-13 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-12 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-11 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-10 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-09 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-06 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-05 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-04 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-03 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-05-02 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-04-29 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-04-28 $98.00 $99.00 $98.00 $99.00 $87.75 200
2016-04-27 $99.00 $99.00 $99.00 $99.00 $87.75 0
2016-04-26 $98.00 $99.00 $98.00 $99.00 $87.75 200
2016-04-25 $98.20 $98.20 $98.20 $98.20 $87.04 0
2016-04-22 $98.20 $98.20 $98.20 $98.20 $87.04 0
2016-04-21 $98.20 $98.20 $98.20 $98.20 $87.04 0
2016-04-20 $97.20 $98.20 $97.20 $98.20 $87.04 400
2016-04-19 $96.50 $96.50 $96.50 $96.50 $85.53 0
2016-04-18 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-15 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-14 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-13 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-12 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-11 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-08 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-07 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-06 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-05 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-04 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-04-01 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-03-31 $96.50 $96.50 $96.50 $96.50 $84.45 0
2016-03-30 $96.50 $96.50 $96.50 $96.50 $84.45 220
2016-03-29 $96.50 $96.50 $96.50 $96.50 $84.45 100
2016-03-28 $100.00 $100.00 $100.00 $100.00 $87.52 40
2016-03-24 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-23 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-22 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-21 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-18 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-17 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-16 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-15 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-14 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $87.52 0
2016-03-03 $99.00 $100.00 $99.00 $100.00 $87.52 200
2016-03-02 $96.51 $96.51 $96.51 $96.51 $84.46 0
2016-03-01 $96.51 $96.51 $96.51 $96.51 $84.46 150
2016-02-29 $100.98 $100.98 $100.98 $100.98 $88.37 0
2016-02-26 $100.98 $100.98 $100.98 $100.98 $88.37 0
2016-02-25 $100.98 $100.98 $100.98 $100.98 $88.37 0
2016-02-24 $100.98 $100.98 $100.98 $100.98 $88.37 100
2016-02-23 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-22 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-19 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-18 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-17 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-16 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-12 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-11 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-10 $99.00 $99.00 $99.00 $99.00 $86.64 0
2016-02-09 $96.68 $99.00 $96.00 $99.00 $86.64 1,420
2016-02-08 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-02-05 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-02-04 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-02-03 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-02-02 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-02-01 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-29 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-28 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-27 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-26 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-25 $97.13 $97.13 $97.13 $97.13 $85.00 0
2016-01-22 $97.13 $97.13 $97.13 $97.13 $85.00 211
2016-01-21 $98.00 $98.00 $98.00 $98.00 $85.77 0
2016-01-20 $98.00 $98.00 $98.00 $98.00 $85.77 0
2016-01-19 $98.00 $98.00 $98.00 $98.00 $85.77 9
2016-01-15 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-14 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-13 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-12 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-11 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-08 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-07 $98.00 $98.00 $98.00 $98.00 $84.70 120
2016-01-06 $98.00 $98.00 $98.00 $98.00 $84.70 0
2016-01-05 $98.00 $98.00 $98.00 $98.00 $84.70 250
2016-01-04 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-31 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-30 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-29 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-28 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-24 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-23 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-22 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-21 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-12-18 $100.00 $100.00 $100.00 $100.00 $86.43 650
2015-12-17 $99.00 $100.00 $99.00 $100.00 $86.43 650
2015-12-16 $99.00 $99.00 $99.00 $99.00 $85.57 150
2015-12-15 $98.00 $98.00 $98.00 $98.00 $84.70 575
2015-12-14 $99.00 $99.00 $99.00 $99.00 $85.57 0
2015-12-11 $99.00 $99.00 $99.00 $99.00 $85.57 0
2015-12-10 $99.00 $99.00 $99.00 $99.00 $85.57 0
2015-12-09 $99.00 $99.00 $99.00 $99.00 $85.57 100
2015-12-08 $94.00 $94.00 $94.00 $94.00 $81.25 150
2015-12-07 $93.00 $98.00 $93.00 $98.00 $84.70 2,600
2015-12-04 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-12-03 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-12-02 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-12-01 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-30 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-27 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-25 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-24 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-23 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-20 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-19 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-18 $98.00 $98.00 $98.00 $98.00 $84.70 10
2015-11-17 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-16 $98.00 $98.00 $98.00 $98.00 $84.70 0
2015-11-13 $98.00 $98.00 $98.00 $98.00 $84.70 10
2015-11-12 $98.00 $98.00 $98.00 $98.00 $84.70 150
2015-11-11 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-10 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-09 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-06 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-05 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-04 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-03 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-11-02 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-30 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-29 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-28 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-27 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-26 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-23 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-22 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-21 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-20 $100.00 $100.00 $100.00 $100.00 $86.43 0
2015-10-19 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-16 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-15 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-14 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-13 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-12 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-09 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-08 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-07 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-06 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-05 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-02 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-10-01 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-30 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-29 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-28 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-25 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-24 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-23 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-22 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-21 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-18 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-17 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-16 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-15 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-14 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-11 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-10 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-09 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-08 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-04 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-03 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-02 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-09-01 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-08-31 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-08-28 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-08-27 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-08-26 $100.00 $100.00 $100.00 $100.00 $85.38 40
2015-08-25 $100.00 $100.00 $100.00 $100.00 $85.38 0
2015-08-24 $100.00 $100.00 $100.00 $100.00 $85.38 0

Entergy Miss Inc 4.92 Pfd (EYMSM) News Headlines

Recent Entergy Miss Inc 4.92 Pfd (EYMSM) News
Similar Companies to Entergy Miss Inc 4.92 Pfd (EYMSM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.