Entergy Miss Inc (EYMSN) Stock

Data as of May 2, 2025

$103.20 ($0.00) 0.00%

Entergy Miss Inc - Daily Information

Click for more stock information on Entergy Miss Inc .

Daily Information	Data
Date	May 2, 2025
Open	$103.20
Previous Close	$103.20
High	$103.20
Low	$103.20
Adjusted Open	$103.20
Previous Adjusted Close	$103.20
Adjusted High	$103.20
Adjusted Low	$103.20

About Entergy Miss Inc (EYMSN)

DELISTED - Entergy Mississippi, Inc. is an electric public utility company. The Company generates, transmits, distributes and sells electric power to retail customers in Mississippi. As of December 31, 2011, it served approximately 437,000 customers in the State of Mississippi. The Company is a wholly owned subsidiary of Entergy Corporation (Entergy), which is an integrated energy company, engaged primarily in electric power production and retail electric distribution operations. Together with Entergy Arkansas, Inc., Entergy Louisiana Properties, LLC, and Entergy New Orleans, Inc., the Company owns all of the interests of System Fuels, Inc. System Fuels, Inc., a company that implements and maintains programs for the purchase, delivery and storage of fuel supplies for Entergy's utility subsidiaries.

Invest in Entergy Miss Inc (EYMSN)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Entergy Miss Inc (EYMSN)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-11-15	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-14	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-13	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-12	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-09	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-08	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-07	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-06	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-05	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-02	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-11-01	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-31	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-30	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-29	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-26	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-25	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-24	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-23	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-22	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-19	$103.20	$103.20	$103.20	$103.20	$103.20	0
2018-10-18	$103.20	$103.20	$103.20	$103.20	$102.12	26
2018-10-17	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-16	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-15	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-12	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-11	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-10	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-09	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-08	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-05	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-04	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-03	$103.20	$103.20	$103.20	$103.20	$102.12	60
2018-10-02	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-10-01	$103.20	$103.20	$103.20	$103.20	$102.12	2
2018-09-28	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-27	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-26	$103.20	$103.20	$103.20	$103.20	$102.12	60
2018-09-25	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-24	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-21	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-20	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-19	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-18	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-17	$103.20	$103.20	$103.20	$103.20	$102.12	100
2018-09-14	$103.00	$103.00	$103.00	$103.00	$101.92	100
2018-09-13	$103.00	$103.00	$103.00	$103.00	$101.92	0
2018-09-12	$103.00	$103.00	$103.00	$103.00	$101.92	100
2018-09-11	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-10	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-07	$103.20	$103.20	$103.20	$103.20	$102.12	0
2018-09-06	$103.30	$103.30	$103.20	$103.20	$102.12	1,593
2018-09-05	$102.86	$103.35	$102.86	$103.35	$102.27	1,583
2018-09-04	$103.00	$103.00	$103.00	$103.00	$101.92	1,000
2018-08-31	$103.00	$103.00	$103.00	$103.00	$101.92	150
2018-08-30	$103.00	$103.00	$103.00	$103.00	$101.92	100
2018-08-29	$102.50	$103.20	$102.50	$103.20	$102.12	305
2018-08-28	$100.00	$100.00	$100.00	$100.00	$98.95	154
2018-08-27	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-24	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-23	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-22	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-21	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-20	$100.00	$100.00	$100.00	$100.00	$98.95	0
2018-08-17	$100.00	$100.00	$100.00	$100.00	$98.95	150
2018-08-16	$102.65	$102.65	$102.65	$102.65	$101.58	0
2018-08-15	$102.65	$102.65	$102.65	$102.65	$101.58	1
2018-08-14	$102.65	$102.65	$102.65	$102.65	$101.58	0
2018-08-13	$102.65	$102.65	$102.65	$102.65	$101.58	0
2018-08-10	$102.65	$102.65	$102.65	$102.65	$101.58	0
2018-08-09	$101.40	$102.65	$101.40	$102.65	$101.58	300
2018-08-08	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-08-07	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-08-06	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-08-03	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-08-02	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-08-01	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-07-31	$101.81	$101.81	$101.81	$101.81	$100.75	0
2018-07-30	$101.81	$101.81	$101.81	$101.81	$100.75	80
2018-07-27	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-26	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-25	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-24	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-23	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-20	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-19	$102.90	$102.90	$102.90	$102.90	$101.82	0
2018-07-18	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-17	$102.90	$102.90	$102.90	$102.90	$100.76	1
2018-07-16	$102.90	$102.90	$102.90	$102.90	$100.76	1
2018-07-13	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-12	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-11	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-10	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-09	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-06	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-05	$102.90	$102.90	$102.90	$102.90	$100.76	2
2018-07-03	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-07-02	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-29	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-28	$102.90	$102.90	$102.90	$102.90	$100.76	2
2018-06-27	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-26	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-25	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-22	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-21	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-20	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-19	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-18	$102.90	$102.90	$102.90	$102.90	$100.76	0
2018-06-15	$102.90	$102.90	$102.90	$102.90	$100.76	200
2018-06-14	$99.50	$99.50	$99.50	$99.50	$97.43	0
2018-06-13	$99.50	$99.50	$99.50	$99.50	$97.43	0
2018-06-12	$99.50	$99.50	$99.50	$99.50	$97.43	0
2018-06-11	$99.50	$99.50	$99.50	$99.50	$97.43	100
2018-06-08	$99.00	$99.00	$99.00	$99.00	$96.94	100
2018-06-07	$97.00	$97.00	$97.00	$97.00	$94.98	100
2018-06-06	$98.99	$98.99	$98.99	$98.99	$96.93	0
2018-06-05	$98.99	$98.99	$98.99	$98.99	$96.93	0
2018-06-04	$98.99	$98.99	$98.99	$98.99	$96.93	0
2018-06-01	$98.99	$98.99	$98.99	$98.99	$96.93	0
2018-05-31	$98.99	$98.99	$98.99	$98.99	$96.93	100
2018-05-30	$98.80	$98.80	$98.80	$98.80	$96.74	0
2018-05-29	$98.80	$98.80	$98.80	$98.80	$96.74	300
2018-05-25	$98.90	$98.90	$98.90	$98.90	$96.84	0
2018-05-24	$98.00	$98.90	$98.00	$98.90	$96.84	450
2018-05-23	$98.25	$98.80	$98.25	$98.50	$96.45	1,396
2018-05-22	$96.50	$96.50	$96.50	$96.50	$94.49	400
2018-05-21	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-18	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-17	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-16	$99.00	$99.00	$99.00	$99.00	$96.94	2
2018-05-15	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-14	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-11	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-10	$99.00	$99.00	$99.00	$99.00	$96.94	0
2018-05-09	$99.00	$99.00	$99.00	$99.00	$96.94	400
2018-05-08	$97.00	$97.00	$96.50	$96.50	$94.49	231
2018-05-07	$97.00	$97.00	$97.00	$97.00	$94.98	0
2018-05-04	$97.00	$97.00	$97.00	$97.00	$94.98	0
2018-05-03	$97.00	$97.00	$97.00	$97.00	$94.98	100
2018-05-02	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-05-01	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-30	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-27	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-26	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-25	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-24	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-23	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-20	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-19	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-18	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-17	$100.00	$100.00	$100.00	$100.00	$97.92	0
2018-04-16	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-13	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-12	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-11	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-10	$100.00	$100.00	$100.00	$100.00	$96.86	75
2018-04-09	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-06	$100.00	$100.00	$100.00	$100.00	$96.86	0
2018-04-05	$100.00	$100.00	$100.00	$100.00	$96.86	200
2018-04-04	$99.00	$99.00	$99.00	$99.00	$95.89	200
2018-04-03	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-04-02	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-29	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-28	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-27	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-26	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-23	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-22	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-21	$99.50	$99.50	$99.50	$99.50	$96.38	0
2018-03-20	$99.50	$99.50	$99.50	$99.50	$96.38	100
2018-03-19	$98.50	$98.50	$98.50	$98.50	$95.41	0
2018-03-16	$98.50	$98.50	$98.50	$98.50	$95.41	100
2018-03-15	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-14	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-13	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-12	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-09	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-08	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-07	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-06	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-05	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-02	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-03-01	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-28	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-27	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-26	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-23	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-22	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-21	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-20	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-16	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-15	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-14	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-13	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-12	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-09	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-08	$99.15	$99.15	$99.15	$99.15	$96.04	0
2018-02-07	$99.15	$99.15	$99.15	$99.15	$96.04	100
2018-02-06	$98.50	$98.50	$98.50	$98.50	$95.41	100
2018-02-05	$98.55	$98.55	$98.55	$98.55	$95.46	105
2018-02-02	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-02-01	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-31	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-30	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-29	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-26	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-25	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-24	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-23	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-22	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-19	$103.00	$103.00	$103.00	$103.00	$99.77	0
2018-01-18	$102.50	$103.00	$101.00	$103.00	$98.72	500
2018-01-17	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-16	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-12	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-11	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-10	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-09	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-08	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-05	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-04	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-03	$97.00	$97.00	$97.00	$97.00	$92.97	0
2018-01-02	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-29	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-28	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-27	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-26	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-22	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-21	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-20	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-19	$97.00	$97.00	$97.00	$97.00	$92.97	0
2017-12-18	$96.00	$97.00	$96.00	$97.00	$92.97	200
2017-12-15	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-14	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-13	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-12	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-11	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-08	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-07	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-06	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-05	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-04	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-12-01	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-30	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-29	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-28	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-27	$97.75	$97.75	$97.75	$97.75	$93.69	3
2017-11-24	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-22	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-21	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-20	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-17	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-16	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-15	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-14	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-13	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-10	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-09	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-08	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-07	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-06	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-03	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-02	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-11-01	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-10-31	$97.75	$97.75	$97.75	$97.75	$93.69	0
2017-10-30	$96.50	$97.75	$96.50	$97.75	$93.69	850
2017-10-27	$95.66	$95.66	$95.66	$95.66	$91.69	0
2017-10-26	$95.66	$95.66	$95.66	$95.66	$91.69	0
2017-10-25	$96.75	$96.75	$96.75	$96.75	$92.73	25
2017-10-24	$96.75	$96.75	$96.75	$96.75	$92.73	0
2017-10-23	$96.75	$96.75	$96.75	$96.75	$92.73	0
2017-10-20	$96.75	$96.75	$96.75	$96.75	$92.73	0
2017-10-19	$96.75	$96.75	$96.75	$96.75	$92.73	0
2017-10-18	$95.25	$96.75	$95.25	$96.75	$91.70	400
2017-10-17	$95.10	$95.10	$95.10	$95.10	$90.14	0
2017-10-16	$95.10	$95.10	$95.10	$95.10	$90.14	0
2017-10-13	$95.10	$95.10	$95.10	$95.10	$90.14	0
2017-10-12	$95.10	$95.10	$95.10	$95.10	$90.14	100
2017-10-11	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-10	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-09	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-06	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-05	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-04	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-03	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-10-02	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-29	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-28	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-27	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-26	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-25	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-22	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-21	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-20	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-19	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-18	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-15	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-14	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-13	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-12	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-11	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-08	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-07	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-06	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-05	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-09-01	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-31	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-30	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-29	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-28	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-25	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-24	$97.00	$97.00	$97.00	$97.00	$91.94	100
2017-08-23	$96.00	$96.00	$96.00	$96.00	$90.99	100
2017-08-22	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-21	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-18	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-17	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-16	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-15	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-14	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-11	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-10	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-09	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-08	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-07	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-04	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-03	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-02	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-08-01	$97.00	$97.00	$97.00	$97.00	$91.94	0
2017-07-31	$97.00	$97.00	$97.00	$97.00	$91.94	100
2017-07-28	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-27	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-26	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-25	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-24	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-21	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-20	$96.75	$96.75	$96.75	$96.75	$91.70	0
2017-07-19	$96.00	$96.75	$96.00	$96.75	$91.70	200
2017-07-18	$100.00	$100.00	$100.00	$100.00	$94.78	0
2017-07-17	$100.00	$100.00	$100.00	$100.00	$94.78	0
2017-07-14	$100.00	$100.00	$100.00	$100.00	$94.78	0
2017-07-13	$100.00	$100.00	$100.00	$100.00	$94.78	0
2017-07-12	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-11	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-10	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-07	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-06	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-05	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-07-03	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-30	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-29	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-28	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-27	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-26	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-23	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-22	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-21	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-20	$100.00	$100.00	$100.00	$100.00	$93.76	0
2017-06-19	$100.00	$100.00	$100.00	$100.00	$93.76	100
2017-06-16	$99.00	$99.00	$99.00	$99.00	$92.82	100
2017-06-15	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-14	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-13	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-12	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-09	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-08	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-07	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-06	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-05	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-02	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-06-01	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-31	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-30	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-26	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-25	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-24	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-23	$92.36	$92.36	$92.36	$92.36	$86.59	0
2017-05-22	$92.36	$92.36	$92.36	$92.36	$86.59	100
2017-05-19	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-18	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-17	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-16	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-15	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-12	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-11	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-10	$95.00	$96.00	$95.00	$96.00	$90.01	4,300
2017-05-09	$93.00	$93.00	$92.01	$92.01	$86.27	2,000
2017-05-08	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-05	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-04	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-03	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-02	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-05-01	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-28	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-27	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-26	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-25	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-24	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-21	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-20	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-19	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-18	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-17	$96.00	$96.00	$96.00	$96.00	$90.01	0
2017-04-13	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-12	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-11	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-10	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-07	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-06	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-05	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-04	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-04-03	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-31	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-30	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-29	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-28	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-27	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-24	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-23	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-22	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-21	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-20	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-17	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-16	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-15	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-14	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-13	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-10	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-09	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-08	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-07	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-06	$96.00	$96.00	$96.00	$96.00	$89.00	100
2017-03-03	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-02	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-03-01	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-28	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-27	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-24	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-23	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-22	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-21	$96.00	$96.00	$96.00	$96.00	$89.00	0
2017-02-17	$96.00	$96.00	$96.00	$96.00	$89.00	100
2017-02-16	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-15	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-14	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-13	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-10	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-09	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-08	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-07	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-06	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-03	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-02	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-02-01	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-31	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-30	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-27	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-26	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-25	$99.00	$99.00	$99.00	$99.00	$91.78	10
2017-01-24	$99.00	$99.00	$99.00	$99.00	$91.78	620
2017-01-23	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-20	$99.00	$99.00	$99.00	$99.00	$91.78	0
2017-01-19	$99.00	$99.00	$99.00	$99.00	$91.78	200
2017-01-18	$97.91	$97.91	$97.91	$97.91	$90.77	50
2017-01-17	$99.00	$99.00	$99.00	$99.00	$90.77	0
2017-01-13	$98.00	$99.00	$97.00	$99.00	$90.77	5,773
2017-01-12	$95.01	$95.01	$95.01	$95.01	$87.11	241
2017-01-11	$99.00	$99.00	$99.00	$99.00	$90.77	500
2017-01-10	$99.00	$99.00	$99.00	$99.00	$90.77	0
2017-01-09	$99.00	$99.00	$99.00	$99.00	$90.77	0
2017-01-06	$99.00	$99.00	$99.00	$99.00	$90.77	0
2017-01-05	$99.00	$99.00	$99.00	$99.00	$90.77	0
2017-01-04	$99.00	$99.00	$99.00	$99.00	$90.77	50
2017-01-03	$99.00	$99.00	$99.00	$99.00	$90.77	400
2016-12-30	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-29	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-28	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-27	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-23	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-22	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-21	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-20	$99.25	$99.25	$99.25	$99.25	$91.00	5
2016-12-19	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-16	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-15	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-14	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-13	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-12	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-09	$99.25	$99.25	$99.25	$99.25	$91.00	0
2016-12-08	$99.25	$99.25	$99.25	$99.25	$91.00	2,000
2016-12-07	$99.00	$99.00	$99.00	$99.00	$90.77	147
2016-12-06	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-12-05	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-12-02	$98.00	$99.50	$98.00	$99.50	$91.23	290
2016-12-01	$97.90	$97.90	$97.90	$97.90	$89.76	100
2016-11-30	$98.50	$99.50	$98.00	$98.00	$89.85	8,410
2016-11-29	$99.50	$99.50	$99.50	$99.50	$91.23	200
2016-11-28	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-25	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-23	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-22	$99.50	$99.50	$99.50	$99.50	$91.23	30
2016-11-21	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-18	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-17	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-16	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-15	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-14	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-11	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-10	$99.50	$99.50	$99.50	$99.50	$91.23	0
2016-11-09	$98.55	$99.50	$98.55	$99.50	$91.23	224
2016-11-08	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-11-07	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-11-04	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-11-03	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-11-02	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-11-01	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-31	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-28	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-27	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-26	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-25	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-24	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-21	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-20	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-19	$99.00	$99.00	$99.00	$99.00	$90.77	0
2016-10-18	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-17	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-14	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-13	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-12	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-11	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-10	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-07	$99.00	$99.00	$99.00	$99.00	$89.78	0
2016-10-06	$99.00	$99.00	$99.00	$99.00	$89.78	525
2016-10-05	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-10-04	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-10-03	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-30	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-29	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-28	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-27	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-26	$101.00	$101.00	$101.00	$101.00	$91.59	60
2016-09-23	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-22	$101.00	$101.00	$101.00	$101.00	$91.59	0
2016-09-21	$101.00	$101.00	$101.00	$101.00	$91.59	67
2016-09-20	$101.00	$101.00	$101.00	$101.00	$91.59	270
2016-09-19	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-16	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-15	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-14	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-13	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-12	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-09	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-08	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-07	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-06	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-02	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-09-01	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-31	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-30	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-29	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-26	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-25	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-24	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-23	$96.00	$96.00	$96.00	$96.00	$87.06	100
2016-08-22	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-19	$96.00	$96.00	$96.00	$96.00	$87.06	125
2016-08-18	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-17	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-16	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-15	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-12	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-11	$100.00	$100.00	$100.00	$100.00	$90.69	0
2016-08-10	$100.00	$100.00	$100.00	$100.00	$90.69	100
2016-08-09	$98.90	$99.00	$98.90	$99.00	$89.78	225
2016-08-08	$98.90	$98.90	$98.90	$98.90	$89.69	175
2016-08-05	$98.90	$98.90	$98.90	$98.90	$89.69	100
2016-08-04	$97.50	$98.60	$97.00	$98.60	$89.42	1,300
2016-08-03	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-02	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-08-01	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-29	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-28	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-27	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-26	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-25	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-22	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-21	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-20	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-19	$96.00	$96.00	$96.00	$96.00	$87.06	0
2016-07-18	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-15	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-14	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-13	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-12	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-11	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-08	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-07	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-06	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-05	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-07-01	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-30	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-29	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-28	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-27	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-24	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-23	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-22	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-21	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-20	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-17	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-16	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-15	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-14	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-13	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-10	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-09	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-08	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-07	$96.00	$96.00	$96.00	$96.00	$86.08	15
2016-06-06	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-03	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-02	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-06-01	$96.00	$96.00	$96.00	$96.00	$86.08	0
2016-05-31	$95.00	$96.00	$95.00	$96.00	$86.08	200
2016-05-27	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-26	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-25	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-24	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-23	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-20	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-19	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-18	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-17	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-16	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-13	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-12	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-11	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-10	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-09	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-06	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-05	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-04	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-03	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-05-02	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-29	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-28	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-27	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-26	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-25	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-22	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-21	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-20	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-19	$92.00	$92.00	$92.00	$92.00	$82.49	0
2016-04-18	$92.00	$92.00	$92.00	$92.00	$81.53	120
2016-04-15	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-14	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-13	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-12	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-11	$92.00	$92.00	$92.00	$92.00	$81.53	33
2016-04-08	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-07	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-06	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-05	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-04	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-04-01	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-31	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-30	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-29	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-28	$92.00	$92.00	$92.00	$92.00	$81.53	15
2016-03-24	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-23	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-22	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-21	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-18	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-17	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-16	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-15	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-14	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-11	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-10	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-09	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-08	$92.00	$92.00	$92.00	$92.00	$81.53	75
2016-03-07	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-04	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-03	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-02	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-03-01	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-29	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-26	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-25	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-24	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-23	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-22	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-19	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-18	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-17	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-16	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-12	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-11	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-10	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-09	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-08	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-05	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-04	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-03	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-02	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-02-01	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-29	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-28	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-27	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-26	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-25	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-22	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-21	$92.00	$92.00	$92.00	$92.00	$81.53	0
2016-01-20	$91.00	$92.00	$91.00	$92.00	$81.53	600
2016-01-19	$94.00	$94.00	$94.00	$94.00	$83.30	0
2016-01-15	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-14	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-13	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-12	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-11	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-08	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-07	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-06	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-05	$94.00	$94.00	$94.00	$94.00	$82.35	0
2016-01-04	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-31	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-30	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-29	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-28	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-24	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-23	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-22	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-21	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-18	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-17	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-16	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-15	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-14	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-11	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-10	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-09	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-08	$94.00	$94.00	$94.00	$94.00	$82.35	3,000
2015-12-07	$92.25	$94.00	$92.25	$94.00	$82.35	3,000
2015-12-04	$93.50	$93.50	$93.50	$93.50	$81.91	400
2015-12-03	$92.00	$93.50	$92.00	$93.50	$81.91	400
2015-12-02	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-12-01	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-30	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-27	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-25	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-24	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-23	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-20	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-19	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-18	$94.00	$94.00	$94.00	$94.00	$82.35	536
2015-11-17	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-16	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-13	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-12	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-11	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-10	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-09	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-06	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-05	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-04	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-03	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-11-02	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-30	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-29	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-28	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-27	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-26	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-23	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-22	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-21	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-20	$94.00	$94.00	$94.00	$94.00	$82.35	0
2015-10-19	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-16	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-15	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-14	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-13	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-12	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-09	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-08	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-07	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-06	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-05	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-02	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-10-01	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-30	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-29	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-28	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-25	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-24	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-23	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-22	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-21	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-18	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-17	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-16	$94.00	$94.00	$94.00	$94.00	$81.40	0
2015-09-15	$93.00	$94.00	$93.00	$94.00	$81.40	536
2015-09-14	$92.25	$92.25	$92.25	$92.25	$79.89	0
2015-09-11	$92.25	$92.25	$92.25	$92.25	$79.89	0
2015-09-10	$92.25	$92.25	$92.25	$92.25	$79.89	0
2015-09-09	$92.25	$92.25	$92.25	$92.25	$79.89	0
2015-09-08	$92.25	$92.25	$92.25	$92.25	$79.89	0
2015-09-04	$92.25	$92.25	$92.25	$92.25	$79.89	168
2015-09-03	$94.00	$95.00	$94.00	$95.00	$82.27	0
2015-09-02	$94.00	$95.00	$94.00	$95.00	$82.27	0
2015-09-01	$94.00	$95.00	$94.00	$95.00	$82.27	0
2015-08-31	$94.00	$95.00	$94.00	$95.00	$82.27	0
2015-08-28	$94.00	$95.00	$94.00	$95.00	$82.27	370
2015-08-27	$93.00	$93.00	$93.00	$93.00	$80.54	185
2015-08-26	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-25	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-24	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-21	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-20	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-19	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-18	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-17	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-14	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-13	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-12	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-11	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-10	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-07	$95.50	$95.50	$95.50	$95.50	$82.70	0
2015-08-06	$95.50	$95.50	$95.50	$95.50	$82.70	0

Entergy Miss Inc (EYMSN) News Headlines

Recent Entergy Miss Inc (EYMSN) News

Similar Companies to Entergy Miss Inc (EYMSN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Entergy Miss Inc (EYMSN) Exchange: PINK