Entergy 5.56 PR (EYNON) Exchange: PINK

  1. Overview
  2. Entergy 5.56 PR (EYNON)

Data as of May 2, 2025

$103.25 ($0.00) 0.00%

Entergy 5.56 PR - Daily Information
Click for more stock information on Entergy 5.56 PR.
Daily Information Data
Date May 2, 2025
Open $103.25
Previous Close $103.25
High $103.25
Low $103.25
Adjusted Open $103.25
Previous Adjusted Close $103.25
Adjusted High $103.25
Adjusted Low $103.25

About Entergy 5.56 PR (EYNON)

DELISTED - Entergy 5.56 PR

Invest in Entergy 5.56 PR (EYNON)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Entergy 5.56 PR (EYNON)

Date Open High Low Close Adj.Close Volume
2017-11-20 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-11-17 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-11-15 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-11-14 $103.25 $103.25 $103.25 $103.25 $103.25 0
2017-11-13 $103.35 $103.35 $103.25 $103.25 $103.25 200
2017-11-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-11-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-11-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-11-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-11-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2017-11-03 $103.15 $103.15 $103.00 $103.00 $103.00 1,100
2017-11-02 $102.90 $102.90 $102.90 $102.90 $102.90 0
2017-11-01 $102.90 $102.90 $102.90 $102.90 $102.90 0
2017-10-31 $102.90 $102.90 $102.90 $102.90 $102.90 0
2017-10-30 $102.87 $102.90 $102.87 $102.90 $102.90 395
2017-10-27 $102.87 $102.87 $102.87 $102.87 $102.87 0
2017-10-26 $102.87 $102.87 $102.87 $102.87 $102.87 0
2017-10-25 $102.87 $102.87 $102.87 $102.87 $102.87 0
2017-10-24 $102.87 $102.87 $102.87 $102.87 $102.87 0
2017-10-23 $102.87 $102.87 $102.87 $102.87 $102.87 0
2017-10-20 $102.85 $102.87 $102.85 $102.87 $102.87 975
2017-10-19 $102.85 $102.85 $102.85 $102.85 $102.85 1,055
2017-10-17 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-16 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-13 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-06 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-05 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-04 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-03 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-10-02 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-29 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-28 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-27 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-26 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-25 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-22 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-21 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-20 $102.25 $102.25 $102.25 $102.25 $102.25 0
2017-09-19 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-18 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-15 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-14 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-13 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-12 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-11 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-08 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-07 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-06 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-05 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-09-01 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-31 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-30 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-29 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-28 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-25 $102.25 $102.25 $102.25 $102.25 $100.88 35
2017-08-24 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-23 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-22 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-21 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-18 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-17 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-16 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-15 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-14 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-11 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-10 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-09 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-08 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-07 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-04 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-03 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-02 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-08-01 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-31 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-28 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-27 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-26 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-25 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-24 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-21 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-20 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-19 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-18 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-17 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-14 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-13 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-12 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-11 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-10 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-07 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-06 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-05 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-07-03 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-30 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-29 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-28 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-27 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-26 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-23 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-22 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-21 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-20 $102.25 $102.25 $102.25 $102.25 $100.88 0
2017-06-19 $102.25 $102.25 $102.25 $102.25 $100.88 100
2017-06-16 $102.00 $102.00 $102.00 $102.00 $99.28 100
2017-06-15 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-14 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-13 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-12 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-09 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-08 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-07 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-06 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-05 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-02 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-06-01 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-05-31 $101.00 $101.00 $101.00 $101.00 $98.31 0
2017-05-30 $101.00 $101.00 $101.00 $101.00 $98.31 200
2017-05-26 $102.50 $102.50 $102.50 $102.50 $99.77 0
2017-05-25 $102.50 $102.50 $102.50 $102.50 $99.77 0
2017-05-24 $102.50 $102.50 $102.50 $102.50 $99.77 0
2017-05-23 $102.00 $102.50 $102.00 $102.50 $99.77 416
2017-05-22 $102.50 $102.50 $102.50 $102.50 $99.77 0
2017-05-19 $101.50 $102.50 $101.50 $102.50 $99.77 4,200
2017-05-18 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-17 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-16 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-15 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-12 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-11 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-10 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-09 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-08 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-05 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-04 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-03 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-02 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-05-01 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-28 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-27 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-26 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-25 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-24 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-21 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-20 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-19 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-18 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-17 $103.00 $103.00 $103.00 $103.00 $100.26 0
2017-04-13 $103.50 $103.50 $101.00 $103.00 $100.26 700
2017-04-12 $100.25 $100.25 $100.25 $100.25 $97.58 500
2017-04-11 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-04-10 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-04-07 $105.00 $105.00 $105.00 $105.00 $102.20 275
2017-04-06 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-04-05 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-04-04 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-04-03 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-03-31 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-03-30 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-03-29 $105.00 $105.00 $105.00 $105.00 $102.20 0
2017-03-28 $105.00 $105.00 $105.00 $105.00 $102.20 253
2017-03-27 $105.00 $110.00 $105.00 $110.00 $107.07 287
2017-03-24 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-23 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-22 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-21 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-20 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-17 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-16 $102.55 $102.55 $102.55 $102.55 $99.82 0
2017-03-15 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-14 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-13 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-10 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-09 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-08 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-07 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-06 $102.55 $102.55 $102.55 $102.55 $98.48 30
2017-03-03 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-02 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-03-01 $102.55 $102.55 $102.55 $102.55 $98.48 30
2017-02-28 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-27 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-24 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-23 $102.55 $102.55 $102.55 $102.55 $98.48 54
2017-02-22 $102.55 $102.55 $102.55 $102.55 $98.48 54
2017-02-21 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-17 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-16 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-15 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-14 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-13 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-10 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-09 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-08 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-07 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-06 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-03 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-02 $102.55 $102.55 $102.55 $102.55 $98.48 0
2017-02-01 $102.55 $102.55 $102.55 $102.55 $98.48 1,000
2017-01-31 $102.35 $102.35 $102.35 $102.35 $98.29 1,000
2017-01-30 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-27 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-26 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-25 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-24 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-23 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-20 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-19 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-18 $102.40 $102.40 $102.40 $102.40 $98.34 0
2017-01-17 $102.00 $102.40 $102.00 $102.40 $98.34 1,008
2017-01-13 $102.00 $102.00 $102.00 $102.00 $97.95 0
2017-01-12 $102.00 $102.00 $102.00 $102.00 $97.95 116
2017-01-11 $102.00 $102.00 $102.00 $102.00 $97.95 250
2017-01-10 $100.86 $100.86 $100.86 $100.86 $96.86 0
2017-01-09 $100.86 $100.86 $100.86 $100.86 $96.86 0
2017-01-06 $100.86 $100.86 $100.86 $100.86 $96.86 0
2017-01-05 $100.86 $100.86 $100.86 $100.86 $96.86 0
2017-01-04 $100.86 $100.86 $100.86 $100.86 $96.86 0
2017-01-03 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-30 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-29 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-28 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-27 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-23 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-22 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-21 $100.86 $100.86 $100.86 $100.86 $96.86 0
2016-12-20 $100.86 $100.86 $100.86 $100.86 $96.86 50
2016-12-19 $102.25 $102.25 $102.25 $102.25 $98.19 0
2016-12-16 $102.25 $102.25 $102.25 $102.25 $98.19 0
2016-12-15 $102.25 $102.25 $102.25 $102.25 $98.19 0
2016-12-14 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-13 $102.25 $102.25 $102.25 $102.25 $96.88 20
2016-12-12 $102.25 $102.25 $102.25 $102.25 $96.88 20
2016-12-09 $102.25 $102.25 $102.25 $102.25 $96.88 20
2016-12-08 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-07 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-06 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-05 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-02 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-12-01 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-30 $102.25 $102.25 $102.25 $102.25 $96.88 34
2016-11-29 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-28 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-25 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-23 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-22 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-21 $102.25 $102.25 $102.25 $102.25 $96.88 33
2016-11-18 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-17 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-16 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-15 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-14 $102.25 $102.25 $102.25 $102.25 $96.88 0
2016-11-11 $102.25 $102.25 $102.25 $102.25 $96.88 125
2016-11-10 $101.75 $101.75 $101.75 $101.75 $96.40 225
2016-11-09 $102.00 $102.00 $102.00 $102.00 $96.64 0
2016-11-08 $102.00 $102.00 $102.00 $102.00 $96.64 0
2016-11-07 $101.60 $102.00 $101.60 $102.00 $96.64 300
2016-11-04 $101.75 $101.75 $101.75 $101.75 $96.40 0
2016-11-03 $101.75 $101.75 $101.75 $101.75 $96.40 250
2016-11-02 $103.00 $103.00 $103.00 $103.00 $97.59 58
2016-11-01 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-10-31 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-10-28 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-10-27 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-10-26 $103.00 $103.00 $103.00 $103.00 $97.59 100
2016-10-25 $102.46 $102.46 $102.46 $102.46 $97.08 0
2016-10-24 $102.46 $102.46 $102.46 $102.46 $97.08 0
2016-10-21 $102.46 $102.46 $102.46 $102.46 $97.08 0
2016-10-20 $102.46 $102.46 $102.46 $102.46 $97.08 0
2016-10-19 $102.46 $102.46 $102.46 $102.46 $97.08 0
2016-10-18 $102.47 $102.47 $102.46 $102.46 $97.08 600
2016-10-17 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-14 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-13 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-12 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-11 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-10 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-07 $100.25 $100.25 $100.25 $100.25 $94.98 0
2016-10-06 $100.25 $100.25 $100.25 $100.25 $94.98 200
2016-10-05 $100.00 $100.00 $100.00 $100.00 $94.75 0
2016-10-04 $100.00 $100.00 $100.00 $100.00 $94.75 170
2016-10-03 $100.00 $100.00 $100.00 $100.00 $94.75 0
2016-09-30 $100.00 $100.00 $100.00 $100.00 $94.75 0
2016-09-29 $102.50 $102.50 $100.00 $100.00 $94.75 200
2016-09-28 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-27 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-26 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-23 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-22 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-21 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-20 $103.00 $103.00 $103.00 $103.00 $97.59 0
2016-09-19 $103.00 $103.00 $103.00 $103.00 $96.29 0
2016-09-16 $103.00 $103.00 $103.00 $103.00 $96.29 0
2016-09-15 $103.00 $103.00 $103.00 $103.00 $96.29 0
2016-09-14 $103.00 $103.00 $103.00 $103.00 $96.29 500
2016-09-13 $103.00 $103.00 $102.55 $102.55 $95.87 725
2016-09-12 $102.55 $102.55 $102.55 $102.55 $95.87 650
2016-09-09 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-09-08 $103.35 $103.35 $103.35 $103.35 $96.62 85
2016-09-07 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-09-06 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-09-02 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-09-01 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-08-31 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-08-30 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-08-29 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-08-26 $103.35 $103.35 $103.35 $103.35 $96.62 0
2016-08-25 $103.35 $103.35 $103.35 $103.35 $96.62 325
2016-08-24 $102.50 $102.50 $102.50 $102.50 $95.82 0
2016-08-23 $102.00 $102.50 $102.00 $102.50 $95.82 3,000
2016-08-22 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-19 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-18 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-17 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-16 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-15 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-12 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-11 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-10 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-09 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-08 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-05 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-04 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-03 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-02 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-08-01 $102.00 $102.00 $102.00 $102.00 $95.35 0
2016-07-29 $101.25 $102.00 $101.25 $102.00 $95.35 4,520
2016-07-28 $102.40 $102.40 $102.40 $102.40 $95.73 0
2016-07-27 $102.40 $102.40 $102.40 $102.40 $95.73 0
2016-07-26 $102.40 $102.40 $102.40 $102.40 $95.73 164
2016-07-25 $101.50 $101.50 $101.50 $101.50 $94.89 164
2016-07-22 $101.78 $101.78 $101.78 $101.78 $95.15 100
2016-07-21 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-20 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-19 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-18 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-15 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-14 $101.78 $101.78 $101.78 $101.78 $95.15 16
2016-07-13 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-12 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-11 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-08 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-07 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-06 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-07-05 $101.78 $101.78 $101.78 $101.78 $95.15 200
2016-07-01 $101.77 $101.77 $101.77 $101.77 $95.14 0
2016-06-30 $101.77 $101.77 $101.77 $101.77 $95.14 0
2016-06-29 $101.77 $101.77 $101.77 $101.77 $95.14 0
2016-06-28 $101.77 $101.77 $101.77 $101.77 $95.14 50
2016-06-27 $101.77 $101.77 $101.77 $101.77 $95.14 100
2016-06-24 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-06-23 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-06-22 $101.78 $101.78 $101.78 $101.78 $95.15 0
2016-06-21 $101.78 $101.78 $101.78 $101.78 $93.87 0
2016-06-20 $101.78 $101.78 $101.78 $101.78 $93.87 0
2016-06-17 $101.78 $101.78 $101.78 $101.78 $93.87 0
2016-06-16 $101.78 $101.78 $101.78 $101.78 $93.87 0
2016-06-15 $101.78 $101.78 $101.78 $101.78 $93.87 0
2016-06-14 $101.78 $101.78 $101.78 $101.78 $93.87 233
2016-06-13 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-10 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-09 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-08 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-07 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-06 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-06-03 $102.00 $102.00 $102.00 $102.00 $94.07 57
2016-06-02 $102.00 $102.00 $102.00 $102.00 $94.07 57
2016-06-01 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-05-31 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-05-27 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-05-26 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-05-25 $102.00 $102.00 $102.00 $102.00 $94.07 0
2016-05-24 $101.00 $102.00 $101.00 $102.00 $94.07 512
2016-05-23 $99.56 $99.56 $99.56 $99.56 $91.82 0
2016-05-20 $99.56 $99.56 $99.56 $99.56 $91.82 0
2016-05-19 $99.56 $99.56 $99.56 $99.56 $91.82 0
2016-05-18 $99.56 $99.56 $99.56 $99.56 $91.82 235
2016-05-17 $100.25 $100.25 $100.25 $100.25 $92.46 0
2016-05-16 $100.25 $100.25 $100.25 $100.25 $92.46 0
2016-05-13 $100.25 $100.25 $100.25 $100.25 $92.46 0
2016-05-12 $100.25 $100.25 $100.25 $100.25 $92.46 0
2016-05-11 $100.25 $100.25 $100.25 $100.25 $92.46 225
2016-05-10 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-09 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-06 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-05 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-04 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-03 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-05-02 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-29 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-28 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-27 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-26 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-25 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-22 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-21 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-04-20 $100.00 $101.00 $100.00 $101.00 $93.15 220
2016-04-19 $101.25 $101.25 $101.25 $101.25 $93.38 0
2016-04-18 $101.25 $101.25 $101.25 $101.25 $93.38 0
2016-04-15 $101.25 $101.25 $101.25 $101.25 $93.38 0
2016-04-14 $101.25 $101.25 $101.25 $101.25 $93.38 0
2016-04-13 $100.00 $101.25 $100.00 $101.25 $93.38 856
2016-04-12 $100.50 $100.50 $100.50 $100.50 $92.69 220
2016-04-11 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-04-08 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-04-07 $101.20 $101.20 $101.20 $101.20 $93.33 10
2016-04-06 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-04-05 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-04-04 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-04-01 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-03-31 $101.20 $101.20 $101.20 $101.20 $93.33 0
2016-03-30 $101.20 $101.20 $101.20 $101.20 $93.33 40
2016-03-29 $101.20 $101.20 $101.20 $101.20 $93.33 100
2016-03-28 $101.00 $101.00 $101.00 $101.00 $93.15 40
2016-03-24 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-03-23 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-03-22 $101.00 $101.00 $101.00 $101.00 $93.15 0
2016-03-21 $100.00 $101.20 $100.00 $101.00 $93.15 4,928
2016-03-18 $101.00 $101.20 $100.54 $101.20 $92.06 17,331
2016-03-17 $101.00 $101.00 $101.00 $101.00 $91.88 140
2016-03-16 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-03-15 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-03-14 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-03-11 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-03-10 $99.60 $99.60 $99.60 $99.60 $90.61 300
2016-03-09 $100.00 $100.00 $99.50 $99.50 $90.52 240
2016-03-08 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-03-07 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-03-04 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-03-03 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-03-02 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-03-01 $99.98 $99.98 $99.98 $99.98 $90.95 95
2016-02-29 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-26 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-25 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-24 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-23 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-22 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-19 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-18 $99.98 $99.98 $99.98 $99.98 $90.95 0
2016-02-17 $100.00 $100.00 $99.98 $99.98 $90.95 443
2016-02-16 $100.00 $100.00 $100.00 $100.00 $90.97 0
2016-02-12 $100.00 $100.00 $100.00 $100.00 $90.97 0
2016-02-11 $100.00 $100.00 $100.00 $100.00 $90.97 0
2016-02-10 $100.00 $100.00 $100.00 $100.00 $90.97 0
2016-02-09 $99.15 $100.00 $99.15 $100.00 $90.97 1,334
2016-02-08 $99.10 $99.10 $99.10 $99.10 $90.15 0
2016-02-05 $99.10 $99.10 $99.10 $99.10 $90.15 120
2016-02-04 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-02-03 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-02-02 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-02-01 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-29 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-28 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-27 $99.00 $99.00 $99.00 $99.00 $90.06 125
2016-01-26 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-25 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-22 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-21 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-20 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-19 $99.00 $99.00 $99.00 $99.00 $90.06 0
2016-01-15 $99.00 $99.00 $99.00 $99.00 $90.06 100
2016-01-14 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-13 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-12 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-11 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-08 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-07 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-06 $99.60 $99.60 $99.60 $99.60 $90.61 60
2016-01-05 $99.60 $99.60 $99.60 $99.60 $90.61 0
2016-01-04 $99.60 $99.60 $99.60 $99.60 $90.61 100
2015-12-31 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-30 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-29 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-28 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-24 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-23 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-22 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-21 $101.00 $101.00 $101.00 $101.00 $91.88 0
2015-12-18 $101.00 $101.00 $101.00 $101.00 $90.64 69
2015-12-17 $101.00 $101.00 $101.00 $101.00 $90.64 850
2015-12-16 $100.00 $101.00 $100.00 $101.00 $90.64 1,460
2015-12-15 $100.00 $101.00 $100.00 $101.00 $90.64 1,575
2015-12-14 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-12-11 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-12-10 $100.00 $100.00 $100.00 $100.00 $89.74 100
2015-12-09 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-08 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-07 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-04 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-03 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-02 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-12-01 $99.00 $99.00 $99.00 $99.00 $88.84 145
2015-11-30 $99.00 $99.00 $99.00 $99.00 $88.84 0
2015-11-27 $99.00 $99.00 $99.00 $99.00 $88.84 125
2015-11-25 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-24 $102.00 $102.00 $102.00 $102.00 $91.53 100
2015-11-23 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-20 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-19 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-18 $102.00 $102.00 $102.00 $102.00 $91.53 100
2015-11-17 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-16 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-13 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-12 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-11 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-10 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-09 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-06 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-05 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-04 $102.00 $102.00 $102.00 $102.00 $91.53 0
2015-11-03 $102.00 $102.00 $102.00 $102.00 $91.53 100
2015-11-02 $101.00 $101.00 $101.00 $101.00 $90.64 0
2015-10-30 $101.00 $101.00 $101.00 $101.00 $90.64 100
2015-10-29 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-28 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-27 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-26 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-23 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-22 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-21 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-20 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-19 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-16 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-15 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-14 $100.00 $100.00 $100.00 $100.00 $89.74 0
2015-10-13 $98.31 $100.00 $98.31 $100.00 $89.74 300
2015-10-12 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-09 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-08 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-07 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-06 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-05 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-02 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-10-01 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-30 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-29 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-28 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-25 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-24 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-23 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-22 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-21 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-18 $100.45 $100.45 $100.45 $100.45 $90.14 0
2015-09-17 $100.45 $100.45 $100.45 $100.45 $88.91 0
2015-09-16 $100.45 $100.45 $100.45 $100.45 $88.91 0
2015-09-15 $100.45 $100.45 $100.45 $100.45 $88.91 0
2015-09-14 $100.45 $100.45 $100.45 $100.45 $88.91 125
2015-09-11 $99.50 $99.50 $99.50 $99.50 $88.07 0
2015-09-10 $99.50 $99.50 $99.50 $99.50 $88.07 0
2015-09-09 $99.50 $99.50 $99.50 $99.50 $88.07 0
2015-09-08 $99.50 $99.50 $99.50 $99.50 $88.07 0
2015-09-04 $99.50 $99.50 $99.50 $99.50 $88.07 125
2015-09-03 $100.45 $100.45 $100.45 $100.45 $88.91 0
2015-09-02 $100.45 $100.45 $100.45 $100.45 $88.91 0
2015-09-01 $100.45 $100.45 $100.45 $100.45 $88.91 0

Entergy 5.56 PR (EYNON) News Headlines

Recent Entergy 5.56 PR (EYNON) News
Similar Companies to Entergy 5.56 PR (EYNON) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.