Entergy 4.75 PR (EYNOO) Exchange: PINK

  1. Overview
  2. Entergy 4.75 PR (EYNOO)

Data as of May 6, 2024

$105.50 ($0.00) 0.00%

Entergy 4.75 PR - Daily Information
Click for more stock information on Entergy 4.75 PR.
Daily Information Data
Date May 6, 2024
Open $105.50
Previous Close $105.50
High $105.50
Low $105.50
Adjusted Open $105.50
Previous Adjusted Close $105.50
Adjusted High $105.50
Adjusted Low $105.50

About Entergy 4.75 PR (EYNOO)

DELISTED - Entergy 4.75 PR

Invest in Entergy 4.75 PR (EYNOO)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Entergy 4.75 PR (EYNOO)

Date Open High Low Close Adj.Close Volume
2017-11-28 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-27 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-24 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-22 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-21 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-20 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-17 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-15 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-14 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-13 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-10 $105.50 $105.50 $105.50 $105.50 $105.50 0
2017-11-09 $105.50 $105.50 $105.50 $105.50 $105.50 120
2017-11-08 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-11-07 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-11-06 $105.27 $105.27 $105.27 $105.27 $105.27 10
2017-11-03 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-11-02 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-11-01 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-31 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-30 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-27 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-26 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-25 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-24 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-23 $105.27 $105.27 $105.27 $105.27 $105.27 0
2017-10-20 $105.27 $105.33 $105.27 $105.27 $105.27 14,010
2017-10-19 $102.41 $102.41 $102.41 $102.41 $102.41 124
2017-10-18 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-17 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-16 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-13 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-12 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-11 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-10 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-09 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-06 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-05 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-04 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-03 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-10-02 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-29 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-28 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-27 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-26 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-25 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-22 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-21 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-20 $103.60 $103.60 $103.60 $103.60 $103.60 0
2017-09-19 $103.00 $103.60 $103.00 $103.60 $102.43 3,648
2017-09-18 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-15 $101.80 $101.80 $101.80 $101.80 $100.65 87
2017-09-14 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-13 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-12 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-11 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-08 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-07 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-06 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-09-05 $101.80 $101.80 $101.80 $101.80 $100.65 50
2017-09-01 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-31 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-30 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-29 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-28 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-25 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-24 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-23 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-22 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-21 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-18 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-17 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-16 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-15 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-14 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-11 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-10 $101.80 $101.80 $101.80 $101.80 $100.65 0
2017-08-09 $101.10 $101.80 $101.10 $101.80 $100.65 890
2017-08-08 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-08-07 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-08-04 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-08-03 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-08-02 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-08-01 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-31 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-28 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-27 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-26 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-25 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-24 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-21 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-20 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-19 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-18 $104.50 $104.50 $104.50 $104.50 $103.32 28
2017-07-17 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-14 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-13 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-12 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-11 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-10 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-07 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-06 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-05 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-07-03 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-30 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-29 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-28 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-27 $104.50 $104.50 $104.50 $104.50 $103.32 146
2017-06-26 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-23 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-22 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-21 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-20 $104.50 $104.50 $104.50 $104.50 $103.32 0
2017-06-19 $104.50 $104.50 $104.50 $104.50 $103.32 200
2017-06-16 $104.00 $104.00 $104.00 $104.00 $101.67 211
2017-06-15 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-14 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-13 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-12 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-09 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-08 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-07 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-06 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-05 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-02 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-06-01 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-31 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-30 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-26 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-25 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-24 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-23 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-22 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-19 $101.50 $104.00 $101.50 $104.00 $101.67 4,670
2017-05-18 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-17 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-16 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-15 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-12 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-11 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-10 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-09 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-08 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-05 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-04 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-03 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-02 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-05-01 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-28 $104.00 $104.00 $104.00 $104.00 $101.67 2
2017-04-27 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-26 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-25 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-24 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-21 $104.00 $104.00 $104.00 $104.00 $101.67 38
2017-04-20 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-19 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-18 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-17 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-13 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-12 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-11 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-10 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-07 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-04-06 $104.00 $104.00 $104.00 $104.00 $101.67 200
2017-04-05 $104.50 $104.50 $104.50 $104.50 $102.15 0
2017-04-04 $104.50 $104.50 $104.50 $104.50 $102.15 435
2017-04-03 $104.00 $104.00 $104.00 $104.00 $101.67 435
2017-03-31 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-03-30 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-03-29 $104.00 $104.00 $104.00 $104.00 $101.67 0
2017-03-28 $104.00 $104.00 $104.00 $104.00 $101.67 200
2017-03-27 $98.05 $98.05 $98.05 $98.05 $95.85 275
2017-03-24 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-23 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-22 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-21 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-20 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-17 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-16 $98.05 $98.05 $98.05 $98.05 $95.85 0
2017-03-15 $98.05 $98.05 $98.05 $98.05 $94.70 0
2017-03-14 $98.05 $98.05 $98.05 $98.05 $94.70 0
2017-03-13 $98.05 $98.05 $98.05 $98.05 $94.70 0
2017-03-10 $98.05 $98.05 $98.05 $98.05 $94.70 200
2017-03-09 $98.00 $98.00 $98.00 $98.00 $94.65 235
2017-03-08 $102.60 $102.60 $102.60 $102.60 $99.10 0
2017-03-07 $102.60 $102.60 $102.60 $102.60 $99.10 0
2017-03-06 $102.60 $102.60 $102.60 $102.60 $99.10 331
2017-03-03 $103.30 $103.30 $103.30 $103.30 $99.77 0
2017-03-02 $103.30 $103.30 $103.30 $103.30 $99.77 0
2017-03-01 $103.30 $103.30 $103.30 $103.30 $99.77 31
2017-02-28 $103.30 $103.30 $103.30 $103.30 $99.77 0
2017-02-27 $103.30 $103.30 $103.30 $103.30 $99.77 0
2017-02-24 $103.30 $103.30 $103.30 $103.30 $99.77 0
2017-02-23 $103.30 $103.30 $103.30 $103.30 $99.77 23
2017-02-22 $104.00 $105.00 $103.30 $103.30 $99.77 4,334
2017-02-21 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-17 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-16 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-15 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-14 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-13 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-10 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-09 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-08 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-07 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-06 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-03 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-02 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-02-01 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-31 $102.50 $104.00 $102.50 $104.00 $100.45 200
2017-01-30 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-27 $102.25 $104.00 $102.25 $104.00 $100.45 222
2017-01-26 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-25 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-24 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-23 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-20 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-19 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-18 $104.00 $104.00 $104.00 $104.00 $100.45 0
2017-01-17 $103.00 $104.00 $103.00 $104.00 $100.45 400
2017-01-13 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-12 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-11 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-10 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-09 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-06 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-05 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-04 $103.50 $103.50 $103.50 $103.50 $99.97 0
2017-01-03 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-30 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-29 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-28 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-27 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-23 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-22 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-21 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-20 $103.50 $103.50 $103.50 $103.50 $99.97 11
2016-12-19 $103.50 $103.50 $103.50 $103.50 $99.97 0
2016-12-16 $102.80 $103.50 $102.80 $103.50 $99.97 200
2016-12-15 $104.25 $104.25 $104.25 $104.25 $100.69 0
2016-12-14 $104.25 $104.25 $103.00 $104.25 $99.56 440
2016-12-13 $100.50 $100.50 $100.50 $100.50 $95.98 130
2016-12-12 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-09 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-08 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-07 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-06 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-05 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-02 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-12-01 $103.00 $104.00 $103.00 $104.00 $99.32 2,400
2016-11-30 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-29 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-28 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-25 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-23 $102.00 $102.00 $102.00 $102.00 $97.41 139
2016-11-22 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-21 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-18 $102.00 $102.00 $102.00 $102.00 $97.41 0
2016-11-17 $101.00 $102.00 $101.00 $102.00 $97.41 361
2016-11-16 $101.00 $101.00 $100.92 $100.92 $96.38 1,765
2016-11-15 $102.50 $102.50 $102.50 $102.50 $97.89 0
2016-11-14 $102.50 $102.50 $102.50 $102.50 $97.89 0
2016-11-11 $102.50 $102.50 $102.50 $102.50 $97.89 570
2016-11-10 $102.00 $102.00 $101.00 $101.00 $96.45 570
2016-11-09 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-11-08 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-11-07 $104.00 $104.00 $104.00 $104.00 $99.32 122
2016-11-04 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-11-03 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-11-02 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-11-01 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-10-31 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-10-28 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-10-27 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-10-26 $104.00 $104.00 $104.00 $104.00 $99.32 0
2016-10-25 $102.50 $104.00 $102.50 $104.00 $99.32 261
2016-10-24 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-21 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-20 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-19 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-18 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-17 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-14 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-13 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-12 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-11 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-10 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-07 $100.67 $100.67 $100.67 $100.67 $96.14 0
2016-10-06 $104.00 $104.50 $100.46 $100.67 $96.14 1,608
2016-10-05 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-10-04 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-10-03 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-30 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-29 $100.41 $100.41 $100.41 $100.41 $95.89 300
2016-09-28 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-27 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-26 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-23 $100.41 $100.41 $100.41 $100.41 $95.89 0
2016-09-22 $100.41 $100.41 $100.41 $100.41 $95.89 10
2016-09-21 $101.60 $101.60 $101.60 $101.60 $97.03 0
2016-09-20 $101.60 $101.60 $101.60 $101.60 $97.03 0
2016-09-19 $101.60 $101.60 $101.60 $101.60 $95.91 0
2016-09-16 $101.60 $101.60 $101.60 $101.60 $95.91 488
2016-09-15 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-14 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-13 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-12 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-09 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-08 $101.75 $101.75 $101.75 $101.75 $96.05 0
2016-09-07 $101.75 $101.75 $101.75 $101.75 $96.05 288
2016-09-06 $104.00 $104.00 $104.00 $104.00 $98.17 0
2016-09-02 $101.75 $104.00 $101.75 $104.00 $98.17 720
2016-09-01 $102.00 $102.00 $102.00 $102.00 $96.28 0
2016-08-31 $102.00 $102.00 $102.00 $102.00 $96.28 0
2016-08-30 $102.00 $102.00 $102.00 $102.00 $96.28 0
2016-08-29 $102.00 $102.00 $102.00 $102.00 $96.28 0
2016-08-26 $102.00 $102.00 $102.00 $102.00 $96.28 0
2016-08-25 $102.00 $102.00 $102.00 $102.00 $96.28 100
2016-08-24 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-23 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-22 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-19 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-18 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-17 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-16 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-15 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-12 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-11 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-10 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-09 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-08 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-05 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-04 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-03 $104.50 $104.50 $104.50 $104.50 $98.64 0
2016-08-02 $104.50 $104.50 $104.50 $104.50 $98.64 295
2016-08-01 $103.75 $103.75 $103.75 $103.75 $97.93 0
2016-07-29 $102.75 $103.75 $102.75 $103.75 $97.93 7,218
2016-07-28 $103.00 $103.00 $103.00 $103.00 $97.23 0
2016-07-27 $104.00 $104.00 $103.00 $103.00 $97.23 490
2016-07-26 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-25 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-22 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-21 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-20 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-19 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-18 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-15 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-14 $99.00 $99.00 $99.00 $99.00 $93.45 25
2016-07-13 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-12 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-11 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-08 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-07 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-06 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-05 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-07-01 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-30 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-29 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-28 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-27 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-24 $99.00 $99.00 $99.00 $99.00 $93.45 0
2016-06-23 $99.00 $99.00 $99.00 $99.00 $93.45 100
2016-06-22 $100.50 $100.50 $100.50 $100.50 $94.87 0
2016-06-21 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-20 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-17 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-16 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-15 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-14 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-13 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-10 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-09 $100.50 $100.50 $100.50 $100.50 $93.76 40
2016-06-08 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-07 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-06 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-03 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-02 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-06-01 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-31 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-27 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-26 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-25 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-24 $100.50 $100.50 $100.50 $100.50 $93.76 55
2016-05-23 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-20 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-19 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-18 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-17 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-16 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-13 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-12 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-11 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-10 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-09 $100.50 $100.50 $100.50 $100.50 $93.76 0
2016-05-06 $99.50 $100.50 $99.50 $100.50 $93.76 717
2016-05-05 $96.50 $98.00 $96.25 $98.00 $91.43 700
2016-05-04 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-05-03 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-05-02 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-29 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-28 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-27 $98.80 $98.80 $98.80 $98.80 $92.17 114
2016-04-26 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-25 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-22 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-21 $98.80 $98.80 $98.80 $98.80 $92.17 0
2016-04-20 $98.80 $98.80 $98.80 $98.80 $92.17 300
2016-04-19 $98.00 $98.25 $96.01 $97.90 $91.33 1,050
2016-04-18 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-15 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-14 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-13 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-12 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-11 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-08 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-07 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-06 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-05 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-04 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-04-01 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-31 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-30 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-29 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-28 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-24 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-23 $99.00 $99.00 $99.00 $99.00 $92.36 0
2016-03-22 $97.00 $99.00 $97.00 $99.00 $92.36 421
2016-03-21 $96.91 $96.91 $96.91 $96.91 $90.41 27
2016-03-18 $98.10 $98.10 $98.10 $98.10 $90.41 0
2016-03-17 $98.10 $98.10 $98.10 $98.10 $90.41 0
2016-03-16 $98.10 $98.10 $98.10 $98.10 $90.41 0
2016-03-15 $98.10 $98.10 $98.10 $98.10 $90.41 200
2016-03-14 $100.00 $100.00 $100.00 $100.00 $92.16 0
2016-03-11 $100.00 $100.00 $100.00 $100.00 $92.16 0
2016-03-10 $100.00 $100.00 $100.00 $100.00 $92.16 0
2016-03-09 $100.00 $100.00 $100.00 $100.00 $92.16 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $92.16 100
2016-03-07 $100.00 $100.00 $99.00 $99.00 $91.24 200
2016-03-04 $99.00 $99.00 $99.00 $99.00 $91.24 0
2016-03-03 $99.00 $99.00 $99.00 $99.00 $91.24 111
2016-03-02 $99.00 $99.50 $98.50 $99.50 $91.70 3,032
2016-03-01 $99.00 $99.00 $99.00 $99.00 $91.24 158
2016-02-29 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-26 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-25 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-24 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-23 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-22 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-19 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-18 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-17 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-16 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-12 $95.80 $95.80 $95.80 $95.80 $88.29 0
2016-02-11 $95.80 $95.80 $95.80 $95.80 $88.29 175
2016-02-10 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-09 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-08 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-05 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-04 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-03 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-02 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-02-01 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-29 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-28 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-27 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-26 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-25 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-22 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-21 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-20 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-19 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-15 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-14 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-13 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-12 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-11 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-08 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-07 $96.15 $96.15 $96.15 $96.15 $88.62 34
2016-01-06 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-05 $96.15 $96.15 $96.15 $96.15 $88.62 0
2016-01-04 $96.15 $96.15 $96.15 $96.15 $88.62 0
2015-12-31 $96.15 $96.15 $96.15 $96.15 $88.62 0
2015-12-30 $96.15 $96.15 $96.15 $96.15 $88.62 0
2015-12-29 $96.15 $96.15 $96.15 $96.15 $88.62 0
2015-12-28 $96.15 $96.15 $96.15 $96.15 $88.62 100
2015-12-24 $98.50 $98.50 $98.50 $98.50 $90.78 0
2015-12-23 $98.50 $98.50 $98.50 $98.50 $90.78 0
2015-12-22 $98.50 $98.50 $98.50 $98.50 $90.78 0
2015-12-21 $98.50 $98.50 $98.50 $98.50 $90.78 0
2015-12-18 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-17 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-16 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-15 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-14 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-11 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-10 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-09 $98.50 $98.50 $98.50 $98.50 $89.70 25
2015-12-08 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-07 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-04 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-03 $98.50 $98.50 $98.50 $98.50 $89.70 0
2015-12-02 $98.50 $98.50 $98.50 $98.50 $89.70 545
2015-12-01 $96.50 $98.50 $96.50 $98.50 $89.70 545
2015-11-30 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-27 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-25 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-24 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-23 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-20 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-19 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-18 $101.00 $101.00 $101.00 $101.00 $91.98 33
2015-11-17 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-16 $101.00 $101.00 $101.00 $101.00 $91.98 33
2015-11-13 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-12 $101.00 $101.00 $101.00 $101.00 $91.98 17
2015-11-11 $101.00 $101.00 $101.00 $101.00 $91.98 0
2015-11-10 $100.00 $101.00 $100.00 $101.00 $91.98 890
2015-11-09 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-11-06 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-11-05 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-11-04 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-11-03 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-11-02 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-30 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-29 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-28 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-27 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-26 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-23 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-22 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-21 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-20 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-19 $95.95 $95.95 $95.95 $95.95 $87.38 17
2015-10-16 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-15 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-14 $95.95 $95.95 $95.95 $95.95 $87.38 0
2015-10-13 $95.95 $95.95 $95.95 $95.95 $87.38 179
2015-10-12 $95.81 $95.81 $95.81 $95.81 $87.25 0
2015-10-09 $95.81 $95.81 $95.81 $95.81 $87.25 0
2015-10-08 $95.81 $95.81 $95.81 $95.81 $87.25 0
2015-10-07 $95.81 $95.81 $95.81 $95.81 $87.25 0
2015-10-06 $95.81 $95.81 $95.81 $95.81 $87.25 33
2015-10-05 $95.81 $95.81 $95.81 $95.81 $87.25 200
2015-10-02 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-10-01 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-30 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-29 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-28 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-25 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-24 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-23 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-22 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-21 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-18 $98.00 $98.00 $98.00 $98.00 $89.24 0
2015-09-17 $97.00 $98.00 $97.00 $98.00 $88.18 200
2015-09-16 $96.00 $96.00 $96.00 $96.00 $86.38 0
2015-09-15 $96.00 $96.00 $96.00 $96.00 $86.38 0
2015-09-14 $96.00 $96.00 $96.00 $96.00 $86.38 111
2015-09-11 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-10 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-09 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-08 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-04 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-03 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-02 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-09-01 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-31 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-28 $98.00 $98.00 $98.00 $98.00 $88.18 11
2015-08-27 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-26 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-25 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-24 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-21 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-20 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-19 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-18 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-17 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-14 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-13 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-12 $98.00 $98.00 $98.00 $98.00 $88.18 40
2015-08-11 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-10 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-07 $98.00 $98.00 $98.00 $98.00 $88.18 0
2015-08-06 $98.00 $98.00 $98.00 $98.00 $88.18 300
2015-08-05 $97.50 $97.50 $97.50 $97.50 $87.73 300
2015-08-04 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-08-03 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-31 $97.50 $97.50 $97.50 $97.50 $87.73 150
2015-07-30 $97.00 $97.50 $97.00 $97.50 $87.73 450
2015-07-29 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-28 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-27 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-24 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-23 $97.50 $97.50 $97.50 $97.50 $87.73 0
2015-07-22 $97.50 $97.50 $97.50 $97.50 $87.73 200
2015-07-21 $96.00 $96.00 $96.00 $96.00 $86.38 0
2015-07-20 $96.00 $96.00 $96.00 $96.00 $86.38 0
2015-07-17 $96.00 $96.00 $96.00 $96.00 $86.38 145
2015-07-16 $96.00 $96.00 $96.00 $96.00 $86.38 0
2015-07-15 $96.00 $96.00 $96.00 $96.00 $86.38 515
2015-07-14 $99.00 $99.00 $99.00 $99.00 $89.08 0
2015-07-13 $99.00 $99.00 $99.00 $99.00 $89.08 0
2015-07-10 $99.00 $99.00 $99.00 $99.00 $89.08 0
2015-07-09 $99.00 $99.00 $99.00 $99.00 $89.08 0

Entergy 4.75 PR (EYNOO) News Headlines

Recent Entergy 4.75 PR (EYNOO) News
Similar Companies to Entergy 4.75 PR (EYNOO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.