Farmers Bancorp (FABP) Exchange: PINK

  1. Overview
  2. Farmers Bancorp (FABP)

Data as of May 3, 2024

$39.00 ($0.00) 0.00%

Farmers Bancorp - Daily Information
Click for more stock information on Farmers Bancorp.
Daily Information Data
Date May 3, 2024
Open $39.00
Previous Close $39.00
High $39.00
Low $39.00
Adjusted Open $39.00
Previous Adjusted Close $39.00
Adjusted High $39.00
Adjusted Low $39.00

About Farmers Bancorp (FABP)

No Description Available

Invest in Farmers Bancorp (FABP)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Farmers Bancorp (FABP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-08 $39.01 $39.01 $39.00 $39.00 $39.00 250
2024-04-05 $39.86 $39.86 $39.86 $39.86 $39.86 10
2024-04-04 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-04-03 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-04-02 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-04-01 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-28 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-27 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-26 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-25 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-22 $39.86 $39.86 $39.86 $39.86 $39.86 10
2024-03-21 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-20 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-03-19 $39.86 $39.86 $39.86 $39.86 $39.86 27
2024-03-18 $39.00 $39.00 $39.00 $39.00 $39.00 701
2024-03-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-03-05 $39.00 $39.00 $39.00 $39.00 $39.00 701
2024-03-04 $38.22 $38.22 $38.22 $38.22 $38.22 350
2024-03-01 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-28 $39.99 $39.99 $39.99 $39.99 $39.99 479
2024-02-27 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-26 $39.99 $39.99 $39.99 $39.99 $39.99 167
2024-02-23 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-22 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-02-21 $39.99 $39.99 $39.99 $39.99 $39.99 200
2024-02-20 $39.99 $39.99 $39.99 $39.99 $39.99 13
2024-02-16 $39.89 $39.99 $39.89 $39.99 $39.99 266
2024-02-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-02-14 $38.50 $38.50 $38.50 $38.50 $38.50 100
2024-02-13 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-02-12 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-02-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-02-08 $38.51 $38.51 $38.51 $38.51 $38.51 100
2024-02-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-02-06 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-02-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-02-02 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-02-01 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-31 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-01-26 $41.50 $41.50 $41.50 $41.50 $41.14 0
2024-01-25 $41.50 $41.50 $41.50 $41.50 $41.14 0
2024-01-24 $41.50 $41.50 $41.50 $41.50 $41.14 100
2024-01-23 $41.03 $41.03 $41.03 $41.03 $40.68 244
2024-01-22 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-19 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-18 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-17 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-16 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-12 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-11 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-10 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-09 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-08 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-05 $42.40 $42.40 $42.40 $42.40 $42.04 0
2024-01-04 $42.00 $42.40 $42.00 $42.40 $42.04 242
2024-01-03 $41.00 $41.00 $41.00 $41.00 $40.65 150
2024-01-02 $38.51 $38.51 $38.51 $38.51 $38.18 0
2023-12-29 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-12-28 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-12-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-12-26 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-12-22 $38.51 $38.51 $38.51 $38.51 $38.51 120
2023-12-21 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-12-20 $39.13 $39.13 $39.13 $39.13 $39.13 255
2023-12-19 $39.75 $39.75 $39.75 $39.75 $39.75 100
2023-12-18 $40.00 $40.00 $40.00 $40.00 $40.00 18
2023-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 600
2023-12-14 $40.45 $40.45 $40.45 $40.45 $40.45 9
2023-12-13 $40.45 $40.45 $40.45 $40.45 $40.45 314
2023-12-12 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-11 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-08 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-12-04 $40.75 $40.75 $40.75 $40.75 $40.75 25
2023-12-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-11-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-11-29 $39.50 $40.75 $39.50 $40.75 $40.75 5,600
2023-11-28 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-27 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-24 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-22 $40.45 $40.45 $40.45 $40.45 $40.45 50
2023-11-21 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-20 $40.45 $40.45 $40.45 $40.45 $40.45 189
2023-11-17 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-11-16 $40.45 $40.45 $40.45 $40.45 $40.45 126
2023-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-13 $40.00 $40.00 $40.00 $40.00 $40.00 120
2023-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 22
2023-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 3,136
2023-11-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-11-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-10-31 $41.10 $41.10 $40.50 $40.50 $40.50 300
2023-10-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-10-27 $41.50 $41.50 $41.50 $41.50 $41.14 25
2023-10-26 $41.50 $41.50 $41.50 $41.50 $41.14 0
2023-10-25 $41.50 $41.50 $41.50 $41.50 $41.14 0
2023-10-24 $41.50 $41.50 $41.50 $41.50 $41.14 50
2023-10-23 $41.50 $41.50 $41.50 $41.50 $41.14 14
2023-10-20 $41.50 $41.50 $41.50 $41.50 $41.14 3,147
2023-10-19 $41.10 $41.10 $41.10 $41.10 $40.75 0
2023-10-18 $42.90 $42.90 $41.10 $41.10 $41.10 1,884
2023-10-17 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-11 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-06 $42.50 $42.50 $42.50 $42.50 $42.50 116
2023-10-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-04 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-10-02 $42.50 $42.50 $42.50 $42.50 $42.50 5
2023-09-29 $42.50 $42.50 $42.50 $42.50 $42.50 1,684
2023-09-28 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-09-27 $42.50 $42.50 $42.50 $42.50 $42.50 700
2023-09-26 $42.51 $42.51 $42.51 $42.51 $42.51 600
2023-09-25 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-21 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-19 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-18 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-14 $42.75 $42.75 $42.75 $42.75 $42.75 100
2023-09-13 $42.75 $42.75 $42.75 $42.75 $42.75 2
2023-09-12 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-11 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-06 $42.75 $42.75 $42.75 $42.75 $42.75 25
2023-09-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-09-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-08-31 $42.75 $42.75 $42.75 $42.75 $42.75 0
2023-08-30 $42.75 $42.75 $42.75 $42.75 $42.75 100
2023-08-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-25 $43.00 $43.00 $43.00 $43.00 $43.00 603
2023-08-24 $43.00 $43.00 $43.00 $43.00 $43.00 852
2023-08-23 $43.01 $43.01 $43.00 $43.00 $43.00 554
2023-08-22 $43.00 $43.00 $43.00 $43.00 $43.00 1
2023-08-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-16 $43.00 $43.00 $43.00 $43.00 $43.00 845
2023-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 200
2023-08-07 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-08-04 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-08-03 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-08-02 $43.05 $43.05 $43.05 $43.05 $43.05 22
2023-08-01 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-07-31 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-07-28 $43.05 $43.05 $43.05 $43.05 $42.69 0
2023-07-27 $43.30 $43.30 $43.05 $43.05 $42.69 1,200
2023-07-26 $43.30 $43.30 $43.30 $43.30 $42.94 0
2023-07-25 $43.30 $43.30 $43.30 $43.30 $42.94 0
2023-07-24 $43.50 $43.50 $43.30 $43.30 $42.94 2,000
2023-07-21 $44.10 $44.10 $44.10 $44.10 $43.73 0
2023-07-20 $44.00 $44.10 $44.00 $44.10 $43.73 695
2023-07-19 $44.05 $44.05 $44.05 $44.05 $43.68 0
2023-07-18 $44.05 $44.05 $44.05 $44.05 $43.68 6,172
2023-07-17 $44.10 $44.10 $44.10 $44.10 $43.73 0
2023-07-14 $44.10 $44.10 $44.10 $44.10 $43.73 0
2023-07-13 $44.10 $44.10 $44.10 $44.10 $43.73 63
2023-07-12 $44.10 $44.10 $44.10 $44.10 $43.73 0
2023-07-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-07-10 $44.11 $44.11 $44.10 $44.10 $44.10 409
2023-07-07 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-06 $44.25 $44.25 $44.25 $44.25 $44.25 100
2023-07-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-07-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-30 $44.10 $44.10 $44.10 $44.10 $44.10 41
2023-06-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-28 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-27 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-26 $44.10 $44.10 $44.10 $44.10 $44.10 70
2023-06-23 $44.10 $44.10 $44.10 $44.10 $44.10 32
2023-06-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-20 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-16 $44.10 $44.10 $44.10 $44.10 $44.10 390
2023-06-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-14 $44.10 $44.10 $44.10 $44.10 $44.10 10
2023-06-13 $44.10 $44.10 $44.10 $44.10 $44.10 200
2023-06-12 $44.10 $44.10 $44.10 $44.10 $44.10 668
2023-06-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-07 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-06 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-05 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-01 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-31 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-30 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-26 $44.10 $44.10 $44.10 $44.10 $44.10 68
2023-05-25 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-24 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-19 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-18 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-16 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-12 $44.10 $44.10 $44.10 $44.10 $44.10 200
2023-05-11 $44.10 $44.10 $44.10 $44.10 $44.10 1,000
2023-05-10 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-05-09 $44.10 $44.10 $44.10 $44.10 $44.10 800
2023-05-08 $45.00 $45.10 $44.25 $44.25 $44.25 15,168
2023-05-05 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-05-04 $45.25 $45.25 $44.75 $44.75 $44.75 1,655
2023-05-03 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-05-02 $45.25 $45.25 $45.25 $45.25 $45.25 645
2023-05-01 $45.00 $45.25 $45.00 $45.00 $45.00 300
2023-04-28 $46.00 $46.00 $46.00 $46.00 $45.66 0
2023-04-27 $46.00 $46.00 $46.00 $46.00 $45.66 0
2023-04-26 $46.00 $46.00 $46.00 $46.00 $45.66 0
2023-04-25 $46.00 $46.00 $46.00 $46.00 $45.66 0
2023-04-24 $46.00 $46.00 $46.00 $46.00 $45.66 1,100
2023-04-21 $45.27 $45.27 $45.27 $45.27 $44.93 0
2023-04-20 $45.27 $45.27 $45.27 $45.27 $44.93 0
2023-04-19 $45.27 $45.27 $45.27 $45.27 $44.93 500
2023-04-18 $46.50 $46.50 $46.50 $46.50 $46.15 9
2023-04-17 $46.50 $46.50 $46.50 $46.50 $46.15 0
2023-04-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-04-13 $46.50 $46.50 $46.50 $46.50 $46.50 400
2023-04-12 $46.50 $46.50 $46.50 $46.50 $46.50 100
2023-04-11 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-04-10 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-04-06 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-04-05 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-04-04 $45.25 $45.25 $45.25 $45.25 $45.25 45
2023-04-03 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-03-31 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-03-30 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-03-29 $45.25 $45.25 $45.25 $45.25 $45.25 377
2023-03-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-27 $46.00 $46.00 $46.00 $46.00 $46.00 2,991
2023-03-24 $46.00 $46.00 $46.00 $46.00 $46.00 1,393
2023-03-23 $46.25 $46.25 $46.25 $46.25 $46.25 50
2023-03-22 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-03-21 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-03-20 $46.25 $46.25 $46.25 $46.25 $46.25 9
2023-03-17 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-03-16 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-03-15 $46.25 $46.25 $46.25 $46.25 $46.25 114
2023-03-14 $46.25 $46.25 $46.25 $46.25 $46.25 367
2023-03-13 $46.00 $46.00 $46.00 $46.00 $46.00 616
2023-03-10 $46.00 $46.00 $46.00 $46.00 $46.00 250
2023-03-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-06 $46.00 $46.00 $46.00 $46.00 $46.00 938
2023-03-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-28 $46.00 $46.04 $46.00 $46.00 $46.00 938
2023-02-27 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-24 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-23 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-22 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-21 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-17 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-16 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-15 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-02-14 $46.25 $46.25 $46.25 $46.25 $46.25 473
2023-02-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-02-01 $46.00 $46.00 $46.00 $46.00 $46.00 636
2023-01-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-01-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-01-27 $46.00 $46.00 $46.00 $46.00 $45.66 0
2023-01-26 $46.00 $46.01 $46.00 $46.00 $45.66 700
2023-01-25 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-24 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-23 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-20 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-19 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-18 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-17 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-13 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-12 $46.25 $46.25 $46.25 $46.25 $45.91 0
2023-01-11 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-10 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-09 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-05 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-04 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-01-03 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-30 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-29 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-28 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-27 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-23 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-22 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-21 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-20 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-19 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-16 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-15 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-14 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-13 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-12 $46.25 $46.25 $46.25 $46.25 $46.25 1
2022-12-09 $46.25 $46.25 $46.25 $46.25 $46.25 398
2022-12-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-05 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-01 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-30 $46.25 $46.25 $46.25 $46.25 $46.25 44
2022-11-29 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-28 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-25 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-23 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-22 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-21 $46.25 $46.25 $46.25 $46.25 $46.25 52
2022-11-18 $46.25 $46.25 $46.25 $46.25 $46.25 17
2022-11-17 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-16 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-15 $46.25 $46.25 $46.25 $46.25 $46.25 17
2022-11-14 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-11 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-10 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-09 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-08 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-07 $46.26 $46.26 $46.25 $46.25 $46.25 431
2022-11-04 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-03 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-11-01 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-31 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-28 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-27 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-26 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-25 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-24 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-10-21 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-20 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-19 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-18 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-17 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-14 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-10-13 $46.25 $46.25 $46.25 $46.25 $45.91 234
2022-10-12 $46.00 $46.00 $46.00 $46.00 $45.66 9
2022-10-11 $46.00 $46.00 $46.00 $46.00 $45.66 0
2022-10-10 $46.00 $46.00 $46.00 $46.00 $45.66 0
2022-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 10
2022-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 5
2022-10-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-04 $46.00 $46.00 $46.00 $46.00 $46.00 55
2022-10-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-09-26 $46.15 $46.15 $45.95 $46.00 $46.00 3,300
2022-09-23 $46.15 $46.15 $46.15 $46.15 $46.15 140
2022-09-22 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-21 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-20 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-19 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-15 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-14 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-13 $46.15 $46.15 $46.15 $46.15 $46.15 32
2022-09-12 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-09 $46.15 $46.15 $46.15 $46.15 $46.15 28
2022-09-08 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-07 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-06 $46.50 $46.50 $46.15 $46.15 $46.15 300
2022-09-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-09-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-08-31 $47.50 $47.50 $47.50 $47.50 $47.50 44
2022-08-30 $47.51 $47.51 $47.50 $47.50 $47.50 871
2022-08-29 $47.50 $47.50 $47.50 $47.50 $47.50 1,258
2022-08-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-22 $47.00 $47.00 $47.00 $47.00 $47.00 25
2022-08-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-08-15 $47.00 $47.00 $47.00 $47.00 $47.00 50
2022-08-12 $47.00 $47.00 $47.00 $47.00 $47.00 500
2022-08-11 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-10 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-09 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-05 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-04 $46.11 $46.11 $46.11 $46.11 $46.11 350
2022-08-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-08-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-08-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-07-22 $46.50 $46.50 $46.50 $46.50 $46.16 2,002
2022-07-21 $46.40 $46.40 $46.40 $46.40 $46.06 0
2022-07-20 $46.40 $46.40 $46.40 $46.40 $46.06 0
2022-07-19 $46.20 $46.40 $46.13 $46.40 $46.06 4,241
2022-07-18 $46.20 $46.20 $46.20 $46.20 $45.86 1,614
2022-07-15 $46.50 $46.50 $46.35 $46.35 $46.01 3,808
2022-07-14 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-07-13 $46.25 $46.25 $46.25 $46.25 $45.91 550
2022-07-12 $46.10 $46.10 $46.10 $46.10 $45.77 0
2022-07-11 $46.10 $46.10 $46.10 $46.10 $45.77 500
2022-07-08 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-07-07 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-07-06 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-07-05 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-07-01 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-06-30 $46.02 $46.25 $46.02 $46.25 $45.91 633
2022-06-29 $46.01 $47.00 $46.01 $46.25 $45.91 6,681
2022-06-28 $46.05 $46.05 $46.05 $46.05 $45.72 33
2022-06-27 $46.05 $46.05 $46.05 $46.05 $45.72 1
2022-06-24 $46.05 $46.05 $46.05 $46.05 $45.72 0
2022-06-23 $46.05 $46.05 $46.05 $46.05 $45.72 0
2022-06-22 $46.05 $46.05 $46.05 $46.05 $45.72 0
2022-06-21 $46.05 $46.05 $46.05 $46.05 $45.72 0
2022-06-17 $46.05 $46.05 $46.05 $46.05 $45.72 100
2022-06-16 $46.05 $46.05 $46.05 $46.05 $45.72 0
2022-06-15 $46.05 $46.05 $46.05 $46.05 $45.72 1
2022-06-14 $46.25 $46.25 $46.05 $46.05 $45.72 1,572
2022-06-13 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-06-10 $46.25 $46.25 $46.25 $46.25 $45.91 0
2022-06-09 $46.25 $46.25 $46.25 $46.25 $45.91 200
2022-06-08 $47.05 $47.05 $47.00 $47.00 $46.66 2,500
2022-06-07 $48.25 $48.25 $48.25 $48.25 $47.90 100
2022-06-06 $49.00 $49.00 $49.00 $49.00 $48.64 0
2022-06-03 $49.00 $49.00 $49.00 $49.00 $48.64 0
2022-06-02 $49.00 $49.00 $49.00 $49.00 $48.64 0
2022-06-01 $49.05 $49.05 $49.00 $49.00 $48.64 500
2022-05-31 $49.75 $49.75 $49.55 $49.55 $49.19 446
2022-05-27 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-26 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-25 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-24 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-23 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-20 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-19 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-18 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-17 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-16 $50.00 $50.00 $50.00 $50.00 $49.64 0
2022-05-13 $50.00 $50.00 $50.00 $50.00 $49.64 100
2022-05-12 $50.60 $50.60 $50.60 $50.60 $50.23 0
2022-05-11 $50.60 $50.60 $50.60 $50.60 $50.23 100
2022-05-10 $50.60 $50.60 $50.60 $50.60 $50.23 0
2022-05-09 $50.60 $50.60 $50.60 $50.60 $50.23 220
2022-05-06 $51.45 $51.45 $51.45 $51.45 $51.08 100
2022-05-05 $50.75 $50.75 $50.75 $50.75 $50.38 0
2022-05-04 $50.75 $50.75 $50.75 $50.75 $50.38 0
2022-05-03 $50.75 $50.75 $50.75 $50.75 $50.38 0
2022-05-02 $50.75 $50.75 $50.75 $50.75 $50.38 0
2022-04-29 $50.75 $50.75 $50.75 $50.75 $50.38 160
2022-04-28 $52.05 $52.05 $52.05 $52.05 $51.67 0
2022-04-27 $52.05 $52.05 $52.05 $52.05 $51.67 33
2022-04-26 $52.05 $52.05 $52.05 $52.05 $51.67 200
2022-04-25 $52.50 $52.50 $52.50 $52.50 $52.12 1,000
2022-04-22 $52.50 $52.50 $52.50 $52.50 $51.80 0
2022-04-21 $52.50 $52.50 $52.50 $52.50 $51.80 0
2022-04-20 $52.50 $52.50 $52.50 $52.50 $51.80 1,000
2022-04-19 $52.50 $52.50 $52.50 $52.50 $51.80 143
2022-04-18 $53.00 $53.00 $53.00 $53.00 $52.30 0
2022-04-14 $53.00 $53.00 $53.00 $53.00 $52.30 1
2022-04-13 $53.00 $53.00 $53.00 $53.00 $52.30 0
2022-04-12 $53.00 $53.00 $53.00 $53.00 $52.30 150
2022-04-11 $53.50 $53.50 $53.50 $53.50 $52.79 1
2022-04-08 $53.50 $53.50 $53.50 $53.50 $52.79 0
2022-04-07 $53.50 $53.50 $53.50 $53.50 $52.79 0
2022-04-06 $53.21 $53.50 $52.87 $53.50 $52.79 10,305
2022-04-05 $53.50 $53.50 $53.50 $53.50 $52.79 0
2022-04-04 $53.50 $53.50 $53.50 $53.50 $52.79 99
2022-04-01 $53.50 $53.50 $53.50 $53.50 $52.79 2
2022-03-31 $53.50 $53.50 $53.50 $53.50 $52.79 28
2022-03-30 $53.50 $53.50 $53.50 $53.50 $52.79 258
2022-03-29 $53.45 $53.50 $53.45 $53.50 $52.79 400
2022-03-28 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-25 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-24 $52.98 $52.98 $52.98 $52.98 $52.28 198
2022-03-23 $52.98 $52.98 $52.98 $52.98 $52.28 99
2022-03-22 $52.98 $52.98 $52.98 $52.98 $52.28 1,010
2022-03-21 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-18 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-17 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-16 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-15 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-14 $52.98 $52.98 $52.98 $52.98 $52.28 1,010
2022-03-11 $52.98 $52.98 $52.50 $52.50 $51.80 2,927
2022-03-10 $52.25 $52.25 $52.25 $52.25 $51.56 0
2022-03-09 $52.47 $52.47 $52.25 $52.25 $51.56 400
2022-03-08 $52.98 $52.98 $52.98 $52.98 $52.28 0
2022-03-07 $52.98 $52.98 $52.98 $52.98 $52.28 3,199
2022-03-04 $52.05 $52.05 $52.05 $52.05 $51.36 807
2022-03-03 $52.01 $52.01 $52.01 $52.01 $51.32 800
2022-03-02 $49.75 $53.00 $49.75 $52.20 $51.51 3,239
2022-03-01 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-28 $49.00 $49.00 $49.00 $49.00 $48.35 3,100
2022-02-25 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-24 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-23 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-22 $49.01 $49.01 $49.01 $49.01 $48.36 200
2022-02-18 $49.01 $49.01 $49.01 $49.01 $48.36 0
2022-02-17 $49.01 $49.01 $49.01 $49.01 $48.36 0
2022-02-16 $49.01 $49.01 $49.01 $49.01 $48.36 0
2022-02-15 $49.01 $49.01 $49.01 $49.01 $48.36 200
2022-02-14 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-11 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-10 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-09 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-08 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-07 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-04 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-03 $49.00 $49.00 $49.00 $49.00 $48.35 298
2022-02-02 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-02-01 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-01-31 $49.00 $49.00 $49.00 $49.00 $48.35 0
2022-01-28 $49.00 $49.00 $49.00 $49.00 $48.35 1,609
2022-01-27 $49.02 $49.02 $49.02 $49.02 $48.37 0
2022-01-26 $49.02 $49.02 $49.02 $49.02 $48.37 0
2022-01-25 $49.02 $49.02 $49.02 $49.02 $48.37 0
2022-01-24 $49.02 $49.02 $49.02 $49.02 $48.37 0
2022-01-21 $49.02 $49.02 $49.02 $49.02 $48.06 4
2022-01-20 $49.02 $49.02 $49.02 $49.02 $48.06 33
2022-01-19 $49.02 $49.02 $49.02 $49.02 $48.06 0
2022-01-18 $49.02 $49.02 $49.02 $49.02 $48.06 0
2022-01-14 $49.02 $49.02 $49.02 $49.02 $48.06 0
2022-01-13 $49.02 $49.02 $49.02 $49.02 $48.06 0
2022-01-12 $49.02 $49.02 $49.02 $49.02 $48.06 10
2022-01-11 $49.02 $49.02 $49.02 $49.02 $48.06 1,200
2022-01-10 $50.00 $50.00 $50.00 $50.00 $49.02 2
2022-01-07 $50.00 $50.00 $50.00 $50.00 $49.02 0
2022-01-06 $50.00 $50.00 $50.00 $50.00 $49.02 0
2022-01-05 $50.00 $50.00 $50.00 $50.00 $49.02 0
2022-01-04 $50.00 $50.00 $50.00 $50.00 $49.02 100
2022-01-03 $49.00 $49.00 $49.00 $49.00 $48.04 119
2021-12-31 $54.00 $54.00 $54.00 $54.00 $52.94 0
2021-12-30 $54.00 $54.00 $54.00 $54.00 $52.94 0
2021-12-29 $54.00 $54.00 $54.00 $54.00 $52.94 200
2021-12-28 $48.50 $48.50 $48.50 $48.50 $47.55 0
2021-12-27 $48.50 $48.50 $48.50 $48.50 $47.55 0
2021-12-23 $48.50 $48.50 $48.50 $48.50 $47.55 0
2021-12-22 $48.50 $48.50 $48.50 $48.50 $47.55 0
2021-12-21 $48.50 $48.50 $48.50 $48.50 $47.55 469
2021-12-20 $48.25 $48.25 $48.25 $48.25 $47.30 0
2021-12-17 $48.25 $48.25 $48.25 $48.25 $47.30 60
2021-12-16 $48.25 $48.25 $48.25 $48.25 $47.30 0
2021-12-15 $48.25 $48.25 $48.25 $48.25 $47.30 0
2021-12-14 $48.25 $48.25 $48.25 $48.25 $47.30 0
2021-12-13 $48.25 $48.25 $48.25 $48.25 $47.30 0
2021-12-10 $48.00 $48.25 $48.00 $48.25 $47.30 2,228
2021-12-09 $48.00 $48.00 $48.00 $48.00 $47.06 0
2021-12-08 $48.00 $48.00 $48.00 $48.00 $47.06 0
2021-12-07 $48.00 $48.00 $48.00 $48.00 $47.06 100
2021-12-06 $49.00 $49.00 $49.00 $49.00 $48.04 99
2021-12-03 $49.00 $49.00 $49.00 $49.00 $48.04 0
2021-12-02 $49.00 $49.00 $49.00 $49.00 $48.04 100
2021-12-01 $49.25 $49.25 $49.25 $49.25 $48.28 0
2021-11-30 $49.25 $49.25 $49.25 $49.25 $48.28 0
2021-11-29 $48.99 $49.25 $48.99 $49.25 $48.28 200
2021-11-26 $48.98 $48.98 $48.98 $48.98 $48.02 0
2021-11-24 $48.98 $48.98 $48.98 $48.98 $48.02 60
2021-11-23 $48.98 $48.98 $48.98 $48.98 $48.02 100
2021-11-22 $47.20 $47.20 $47.20 $47.20 $46.27 0
2021-11-19 $47.20 $47.20 $47.20 $47.20 $46.27 0
2021-11-18 $47.20 $47.20 $47.20 $47.20 $46.27 0
2021-11-17 $47.20 $47.20 $47.20 $47.20 $46.27 0
2021-11-16 $47.20 $47.20 $47.20 $47.20 $46.27 0
2021-11-15 $47.20 $47.20 $47.20 $47.20 $46.27 201
2021-11-12 $47.16 $47.16 $47.16 $47.16 $46.23 0
2021-11-11 $47.16 $47.16 $47.16 $47.16 $46.23 229
2021-11-10 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-09 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-08 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-05 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-04 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-03 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-02 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-11-01 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-10-29 $47.25 $47.25 $47.25 $47.25 $46.32 130
2021-10-28 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-10-27 $47.25 $47.25 $47.25 $47.25 $46.32 0
2021-10-26 $47.25 $47.25 $47.25 $47.25 $46.32 35
2021-10-25 $47.25 $47.25 $47.25 $47.25 $46.32 130
2021-10-22 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-10-21 $47.25 $47.25 $47.25 $47.25 $46.01 739
2021-10-20 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-19 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-18 $46.90 $46.90 $46.90 $46.90 $45.67 53
2021-10-15 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-14 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-13 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-12 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-11 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-08 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-07 $46.90 $46.90 $46.90 $46.90 $45.67 0
2021-10-06 $46.90 $46.90 $46.90 $46.90 $45.67 600
2021-10-05 $46.16 $46.16 $46.16 $46.16 $44.95 0
2021-10-04 $47.00 $47.00 $46.16 $46.16 $44.95 3,249
2021-10-01 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-09-30 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-09-29 $47.25 $47.25 $47.25 $47.25 $46.01 1,001
2021-09-28 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-09-27 $47.25 $47.25 $47.25 $47.25 $46.01 80
2021-09-24 $47.50 $47.50 $47.25 $47.25 $46.01 1,207
2021-09-23 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-09-22 $47.25 $47.25 $47.25 $47.25 $46.01 0
2021-09-21 $46.15 $47.25 $46.15 $47.25 $46.01 400
2021-09-20 $47.75 $47.75 $47.75 $47.75 $46.50 0
2021-09-17 $47.75 $47.75 $47.75 $47.75 $46.50 0
2021-09-16 $46.99 $47.75 $46.99 $47.75 $46.50 400
2021-09-15 $46.15 $46.15 $46.15 $46.15 $44.94 0
2021-09-14 $46.15 $46.15 $46.15 $46.15 $44.94 0
2021-09-13 $46.15 $46.15 $46.15 $46.15 $44.94 0
2021-09-10 $46.15 $46.15 $46.15 $46.15 $44.94 100
2021-09-09 $45.80 $45.80 $45.80 $45.80 $44.60 0
2021-09-08 $45.80 $45.80 $45.80 $45.80 $44.60 500
2021-09-07 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-09-03 $45.75 $45.75 $45.75 $45.75 $44.55 5
2021-09-02 $45.75 $45.75 $45.75 $45.75 $44.55 4
2021-09-01 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-31 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-30 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-27 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-26 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-25 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-24 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-23 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-20 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-19 $45.75 $45.75 $45.75 $45.75 $44.55 0
2021-08-18 $45.75 $45.75 $45.75 $45.75 $44.55 500
2021-08-17 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-16 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-13 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-12 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-11 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-10 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-09 $45.55 $45.55 $45.55 $45.55 $44.35 60
2021-08-06 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-05 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-04 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-03 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-08-02 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-30 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-29 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-28 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-27 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-26 $45.55 $45.55 $45.55 $45.55 $44.35 0
2021-07-23 $45.55 $45.55 $45.55 $45.55 $44.04 0
2021-07-22 $45.55 $45.55 $45.55 $45.55 $44.04 0
2021-07-21 $45.55 $45.55 $45.55 $45.55 $44.04 0
2021-07-20 $45.55 $45.55 $45.55 $45.55 $44.04 34
2021-07-19 $45.55 $45.55 $45.55 $45.55 $44.04 232
2021-07-16 $45.55 $45.55 $45.55 $45.55 $44.04 0
2021-07-15 $45.60 $45.60 $45.55 $45.55 $44.04 500
2021-07-14 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-13 $45.50 $45.50 $45.50 $45.50 $44.00 10
2021-07-12 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-09 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-08 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-07 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-06 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-02 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-07-01 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-06-30 $45.50 $45.50 $45.50 $45.50 $44.00 0
2021-06-29 $45.50 $45.50 $45.50 $45.50 $44.00 68,111
2021-06-28 $45.11 $45.11 $45.11 $45.11 $43.62 0
2021-06-25 $45.11 $45.11 $45.11 $45.11 $43.62 390
2021-06-24 $46.99 $46.99 $46.99 $46.99 $45.44 34
2021-06-23 $46.99 $46.99 $46.99 $46.99 $45.44 0
2021-06-22 $46.99 $46.99 $46.99 $46.99 $45.44 0
2021-06-21 $46.99 $46.99 $46.99 $46.99 $45.44 0
2021-06-18 $46.99 $46.99 $46.99 $46.99 $45.44 0
2021-06-17 $46.99 $46.99 $46.99 $46.99 $45.44 60
2021-06-16 $46.99 $46.99 $46.99 $46.99 $45.44 0
2021-06-15 $45.05 $46.99 $45.05 $46.99 $45.44 1,818
2021-06-14 $44.99 $45.00 $44.99 $45.00 $43.51 3,099
2021-06-11 $44.99 $44.99 $44.99 $44.99 $43.50 0
2021-06-10 $44.99 $44.99 $44.99 $44.99 $43.50 200
2021-06-09 $45.00 $45.00 $45.00 $45.00 $43.51 300
2021-06-08 $44.50 $44.50 $44.50 $44.50 $43.03 0
2021-06-07 $44.50 $44.50 $44.50 $44.50 $43.03 1,000
2021-06-04 $44.20 $44.20 $44.20 $44.20 $42.74 2,200
2021-06-03 $46.75 $46.75 $46.75 $46.75 $45.20 0
2021-06-02 $46.75 $46.75 $46.75 $46.75 $45.20 0
2021-06-01 $46.75 $46.75 $46.75 $46.75 $45.20 50
2021-05-28 $46.75 $46.75 $46.75 $46.75 $45.20 0
2021-05-27 $46.75 $46.75 $46.75 $46.75 $45.20 0
2021-05-26 $46.75 $46.75 $46.75 $46.75 $45.20 0
2021-05-25 $46.75 $46.75 $46.75 $46.75 $45.20 202
2021-05-24 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-21 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-20 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-19 $43.91 $43.91 $43.91 $43.91 $42.46 13
2021-05-18 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-17 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-14 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-13 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-12 $43.91 $43.91 $43.91 $43.91 $42.46 0
2021-05-11 $44.00 $44.00 $43.91 $43.91 $42.46 2,400
2021-05-10 $43.90 $43.90 $43.90 $43.90 $42.45 133
2021-05-07 $43.90 $43.90 $43.90 $43.90 $42.45 0
2021-05-06 $43.90 $43.90 $43.90 $43.90 $42.45 0
2021-05-05 $43.25 $43.90 $43.10 $43.90 $42.45 3,001
2021-05-04 $42.85 $42.85 $42.85 $42.85 $41.43 1
2021-05-03 $42.85 $42.85 $42.85 $42.85 $41.43 0
2021-04-30 $43.00 $43.20 $42.85 $42.85 $41.43 2,884
2021-04-29 $47.00 $47.00 $47.00 $47.00 $45.45 100
2021-04-28 $44.00 $44.00 $44.00 $44.00 $42.55 100
2021-04-27 $47.00 $47.00 $47.00 $47.00 $45.45 0
2021-04-26 $47.00 $47.00 $47.00 $47.00 $45.45 1
2021-04-23 $44.75 $47.00 $44.75 $47.00 $45.17 1,884
2021-04-22 $42.82 $42.82 $42.82 $42.82 $41.15 400
2021-04-21 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-20 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-19 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-16 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-15 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-14 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-13 $42.65 $42.65 $42.65 $42.65 $40.99 0
2021-04-12 $42.65 $42.65 $42.65 $42.65 $40.99 300
2021-04-09 $42.60 $42.60 $42.60 $42.60 $40.94 1,110
2021-04-08 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-04-07 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-04-06 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-04-05 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-04-01 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-31 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-30 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-29 $45.50 $45.50 $45.50 $45.50 $43.73 48
2021-03-26 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-25 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-24 $45.50 $45.50 $45.50 $45.50 $43.73 0
2021-03-23 $42.50 $45.50 $42.50 $45.50 $43.73 406
2021-03-22 $42.50 $42.50 $42.50 $42.50 $40.84 0
2021-03-19 $42.50 $42.50 $42.50 $42.50 $40.84 0
2021-03-18 $43.75 $43.75 $42.50 $42.50 $40.84 7,100
2021-03-17 $42.50 $42.50 $42.50 $42.50 $40.84 4,190
2021-03-16 $42.50 $42.50 $42.50 $42.50 $40.84 0
2021-03-15 $42.50 $42.50 $42.50 $42.50 $40.84 0
2021-03-12 $42.50 $42.50 $42.50 $42.50 $40.84 3,100
2021-03-11 $42.00 $42.00 $42.00 $42.00 $40.36 0
2021-03-10 $42.00 $42.00 $42.00 $42.00 $40.36 747
2021-03-09 $41.35 $41.35 $41.35 $41.35 $39.74 0
2021-03-08 $41.35 $41.35 $41.35 $41.35 $39.74 2
2021-03-05 $41.35 $41.35 $41.35 $41.35 $39.74 148
2021-03-04 $41.35 $41.35 $41.35 $41.35 $39.74 0
2021-03-03 $41.35 $41.35 $41.35 $41.35 $39.74 300
2021-03-02 $41.40 $41.40 $41.40 $41.40 $39.79 300
2021-03-01 $41.10 $41.10 $41.10 $41.10 $39.50 0
2021-02-26 $41.10 $41.10 $41.10 $41.10 $39.50 0
2021-02-25 $41.10 $41.10 $41.10 $41.10 $39.50 0
2021-02-24 $41.10 $41.10 $41.10 $41.10 $39.50 0
2021-02-23 $41.10 $41.10 $41.10 $41.10 $39.50 200
2021-02-22 $42.50 $42.50 $42.50 $42.50 $40.84 210
2021-02-19 $43.75 $43.75 $43.75 $43.75 $42.04 47
2021-02-18 $43.75 $43.75 $43.75 $43.75 $42.04 0
2021-02-17 $43.75 $43.75 $43.75 $43.75 $42.04 0
2021-02-16 $43.75 $43.75 $43.75 $43.75 $42.04 185
2021-02-12 $40.10 $40.10 $40.10 $40.10 $38.54 0
2021-02-11 $40.10 $40.10 $40.10 $40.10 $38.54 0
2021-02-10 $42.50 $42.50 $42.50 $42.50 $40.84 100
2021-02-09 $42.50 $42.50 $42.50 $42.50 $40.84 0
2021-02-08 $42.50 $42.50 $42.50 $42.50 $40.84 100
2021-02-05 $40.10 $40.10 $40.10 $40.10 $38.54 44
2021-02-04 $40.10 $40.10 $40.10 $40.10 $38.54 2,200
2021-02-03 $40.50 $40.50 $40.10 $40.10 $38.54 2,800
2021-02-02 $40.25 $41.00 $40.25 $41.00 $39.40 1,100
2021-02-01 $40.00 $40.00 $40.00 $40.00 $38.44 200
2021-01-29 $39.06 $39.06 $39.06 $39.06 $37.54 0
2021-01-28 $39.06 $39.06 $39.06 $39.06 $37.54 200
2021-01-27 $39.50 $39.50 $39.50 $39.50 $37.96 0
2021-01-26 $39.50 $39.50 $39.50 $39.50 $37.96 0
2021-01-25 $39.50 $39.50 $39.50 $39.50 $37.96 3
2021-01-22 $39.50 $39.50 $39.50 $39.50 $37.96 200
2021-01-21 $39.10 $39.10 $39.10 $39.10 $37.58 110
2021-01-20 $39.00 $39.00 $39.00 $39.00 $37.48 300
2021-01-19 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-15 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-14 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-13 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-12 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-11 $39.00 $39.00 $39.00 $39.00 $37.48 0
2021-01-08 $39.00 $39.00 $39.00 $39.00 $37.48 100
2021-01-07 $38.00 $38.00 $38.00 $38.00 $36.52 202
2021-01-06 $37.90 $37.90 $37.90 $37.90 $36.42 101
2021-01-05 $37.50 $37.50 $37.50 $37.50 $36.04 1,000
2021-01-04 $37.50 $37.50 $37.50 $37.50 $36.04 274
2020-12-31 $37.40 $37.40 $37.40 $37.40 $35.94 0
2020-12-30 $37.40 $37.40 $37.40 $37.40 $35.94 0
2020-12-29 $37.40 $37.40 $37.40 $37.40 $35.94 0
2020-12-28 $37.40 $37.40 $37.40 $37.40 $35.94 0
2020-12-24 $37.40 $37.40 $37.40 $37.40 $35.94 0
2020-12-23 $37.40 $37.40 $37.40 $37.40 $35.94 200
2020-12-22 $37.30 $37.30 $37.30 $37.30 $35.85 0
2020-12-21 $37.30 $37.30 $37.30 $37.30 $35.85 1,009
2020-12-18 $37.30 $37.30 $37.30 $37.30 $35.85 0
2020-12-17 $37.30 $37.30 $37.30 $37.30 $35.85 300
2020-12-16 $37.30 $37.30 $37.30 $37.30 $35.85 0
2020-12-15 $37.30 $37.30 $37.30 $37.30 $35.85 300
2020-12-14 $37.30 $37.30 $37.30 $37.30 $35.85 300
2020-12-11 $37.32 $37.32 $37.30 $37.30 $35.85 4,050
2020-12-10 $37.50 $37.50 $37.30 $37.30 $35.85 400
2020-12-09 $37.75 $37.75 $37.75 $37.75 $36.28 0
2020-12-08 $37.50 $37.75 $37.50 $37.75 $36.28 500
2020-12-07 $37.25 $37.25 $37.25 $37.25 $35.80 578
2020-12-04 $37.25 $37.25 $37.25 $37.25 $35.80 100
2020-12-03 $37.00 $37.00 $37.00 $37.00 $35.56 200
2020-12-02 $36.50 $36.50 $36.50 $36.50 $35.08 202
2020-12-01 $36.50 $36.50 $36.50 $36.50 $35.08 36
2020-11-30 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-11-27 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-11-25 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-11-24 $36.50 $36.50 $36.50 $36.50 $35.08 36
2020-11-23 $36.50 $36.50 $36.50 $36.50 $35.08 300
2020-11-20 $36.50 $36.83 $36.50 $36.50 $35.08 463
2020-11-19 $37.00 $37.50 $36.50 $36.50 $35.08 3,789
2020-11-18 $36.20 $36.20 $36.20 $36.20 $34.79 242
2020-11-17 $36.20 $36.20 $36.20 $36.20 $34.79 200
2020-11-16 $36.50 $36.50 $36.50 $36.50 $35.08 100
2020-11-13 $36.10 $36.10 $36.10 $36.10 $34.69 0
2020-11-12 $36.10 $36.10 $36.10 $36.10 $34.69 201
2020-11-11 $36.00 $36.00 $36.00 $36.00 $34.60 200
2020-11-10 $36.00 $36.00 $36.00 $36.00 $34.60 200
2020-11-09 $37.00 $37.00 $37.00 $37.00 $35.56 807
2020-11-06 $37.00 $37.00 $37.00 $37.00 $35.56 193
2020-11-05 $37.49 $37.49 $37.49 $37.49 $36.03 0
2020-11-04 $37.49 $37.49 $37.49 $37.49 $36.03 0
2020-11-03 $35.75 $37.49 $35.75 $37.49 $36.03 756
2020-11-02 $35.55 $35.55 $35.55 $35.55 $34.16 200
2020-10-30 $36.01 $36.01 $35.51 $35.51 $34.13 1,230
2020-10-29 $36.01 $36.01 $36.01 $36.01 $34.61 1,100
2020-10-28 $36.01 $36.01 $36.01 $36.01 $34.61 0
2020-10-27 $36.01 $36.01 $36.01 $36.01 $34.61 601
2020-10-26 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-23 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-22 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-21 $36.00 $36.00 $36.00 $36.00 $34.60 1,158
2020-10-20 $36.10 $36.10 $36.10 $36.10 $34.69 939
2020-10-19 $36.10 $36.10 $36.10 $36.10 $34.69 0
2020-10-16 $36.10 $36.10 $36.10 $36.10 $34.69 0
2020-10-15 $36.10 $36.10 $36.10 $36.10 $34.69 0
2020-10-14 $36.10 $36.10 $36.10 $36.10 $34.69 110
2020-10-13 $36.10 $36.10 $36.10 $36.10 $34.69 0
2020-10-12 $36.10 $36.10 $36.10 $36.10 $34.69 647
2020-10-09 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-08 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-07 $36.00 $36.00 $36.00 $36.00 $34.60 0
2020-10-06 $36.00 $36.00 $36.00 $36.00 $34.60 1,260
2020-10-05 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-10-02 $37.00 $37.00 $37.00 $37.00 $35.56 43
2020-10-01 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-30 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-29 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-28 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-25 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-24 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-23 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-22 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-21 $36.00 $37.00 $36.00 $37.00 $35.56 1,000
2020-09-18 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-17 $37.00 $37.00 $37.00 $37.00 $35.56 0
2020-09-16 $37.00 $37.00 $37.00 $37.00 $35.56 500
2020-09-15 $36.50 $37.00 $36.50 $37.00 $35.56 500
2020-09-14 $35.95 $35.95 $35.95 $35.95 $34.55 1,000
2020-09-11 $34.65 $34.65 $34.65 $34.65 $33.30 0
2020-09-10 $34.65 $34.65 $34.65 $34.65 $33.30 0
2020-09-09 $34.65 $34.65 $34.65 $34.65 $33.30 0
2020-09-08 $34.86 $34.86 $34.65 $34.65 $33.30 1,300
2020-09-04 $36.96 $36.96 $36.96 $36.96 $35.52 0
2020-09-03 $36.96 $36.96 $36.96 $36.96 $35.52 0
2020-09-02 $36.96 $36.96 $36.96 $36.96 $35.52 0
2020-09-01 $36.96 $36.96 $36.96 $36.96 $35.52 158
2020-08-31 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-08-28 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-08-27 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-08-26 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-08-25 $36.50 $36.50 $36.50 $36.50 $35.08 0
2020-08-24 $36.56 $36.56 $36.50 $36.50 $35.08 200
2020-08-21 $36.75 $36.75 $36.75 $36.75 $35.32 16
2020-08-20 $36.75 $36.75 $36.75 $36.75 $35.32 365
2020-08-19 $36.75 $36.75 $36.75 $36.75 $35.32 500
2020-08-18 $36.70 $36.75 $36.70 $36.75 $35.32 1,100
2020-08-17 $37.80 $37.80 $37.80 $37.80 $36.33 94
2020-08-14 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-13 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-12 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-11 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-10 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-07 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-06 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-05 $37.80 $37.80 $37.80 $37.80 $36.33 94
2020-08-04 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-08-03 $37.80 $37.80 $37.80 $37.80 $36.33 0
2020-07-31 $37.75 $37.80 $37.50 $37.80 $36.33 706
2020-07-30 $37.50 $37.50 $37.50 $37.50 $36.04 0
2020-07-29 $37.50 $37.50 $37.50 $37.50 $36.04 100
2020-07-28 $37.50 $37.50 $37.50 $37.50 $36.04 100
2020-07-27 $37.00 $37.00 $37.00 $37.00 $35.56 100
2020-07-24 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-07-23 $36.50 $36.50 $36.50 $36.50 $34.80 300
2020-07-22 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-07-21 $34.81 $36.50 $34.81 $36.50 $34.80 300
2020-07-20 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-17 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-16 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-15 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-14 $36.63 $36.63 $36.63 $36.63 $34.93 120
2020-07-13 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-10 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-09 $36.63 $36.63 $36.63 $36.63 $34.93 0
2020-07-08 $36.45 $37.00 $36.45 $36.63 $34.93 612
2020-07-07 $36.50 $36.50 $36.50 $36.50 $34.80 50
2020-07-06 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-07-02 $36.50 $36.50 $36.50 $36.50 $34.80 21
2020-07-01 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-06-30 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-06-29 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-06-26 $36.50 $36.50 $36.50 $36.50 $34.80 0
2020-06-25 $34.75 $36.50 $34.75 $36.50 $34.80 226
2020-06-24 $37.00 $37.00 $37.00 $37.00 $35.28 0
2020-06-23 $37.00 $37.00 $37.00 $37.00 $35.28 3
2020-06-22 $37.00 $37.00 $37.00 $37.00 $35.28 60
2020-06-19 $37.00 $37.00 $37.00 $37.00 $35.28 0
2020-06-18 $37.00 $37.00 $37.00 $37.00 $35.28 3
2020-06-17 $37.00 $37.00 $37.00 $37.00 $35.28 0
2020-06-16 $36.95 $37.00 $36.95 $37.00 $35.28 400
2020-06-15 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-12 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-11 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-10 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-09 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-08 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-05 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-04 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-03 $36.00 $36.00 $36.00 $36.00 $34.33 2
2020-06-02 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-06-01 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-05-29 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-05-28 $36.00 $36.00 $36.00 $36.00 $34.33 157
2020-05-27 $35.50 $35.50 $35.50 $35.50 $33.85 0
2020-05-26 $35.50 $35.50 $35.50 $35.50 $33.85 0
2020-05-22 $36.00 $36.00 $35.50 $35.50 $33.85 617
2020-05-21 $37.00 $37.00 $37.00 $37.00 $35.28 200
2020-05-20 $35.50 $36.00 $35.50 $36.00 $34.33 537
2020-05-19 $35.50 $35.50 $35.50 $35.50 $33.85 100
2020-05-18 $35.50 $35.50 $35.50 $35.50 $33.85 0
2020-05-15 $35.50 $35.50 $35.50 $35.50 $33.85 100
2020-05-14 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-05-13 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-05-12 $36.00 $36.00 $36.00 $36.00 $34.33 200
2020-05-11 $35.50 $35.50 $35.50 $35.50 $33.85 300
2020-05-08 $34.70 $34.70 $34.70 $34.70 $33.09 0
2020-05-07 $34.70 $34.70 $34.70 $34.70 $33.09 0
2020-05-06 $34.70 $34.70 $34.70 $34.70 $33.09 0
2020-05-05 $34.70 $34.70 $34.70 $34.70 $33.09 30
2020-05-04 $34.70 $34.70 $34.70 $34.70 $33.09 100
2020-05-01 $35.72 $35.72 $35.72 $35.72 $34.06 90
2020-04-30 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-04-29 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-04-28 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-04-27 $36.00 $36.00 $36.00 $36.00 $34.33 0
2020-04-24 $36.00 $36.00 $36.00 $36.00 $34.06 1
2020-04-23 $36.00 $36.00 $36.00 $36.00 $34.06 0
2020-04-22 $36.00 $36.00 $36.00 $36.00 $34.06 8
2020-04-21 $36.00 $36.00 $36.00 $36.00 $34.06 235
2020-04-20 $36.00 $36.00 $36.00 $36.00 $34.06 0
2020-04-17 $36.00 $36.00 $36.00 $36.00 $34.06 0
2020-04-16 $35.99 $36.00 $35.99 $36.00 $34.06 500
2020-04-15 $35.99 $35.99 $35.99 $35.99 $34.05 6
2020-04-14 $35.99 $35.99 $35.99 $35.99 $34.05 0
2020-04-13 $35.99 $35.99 $35.99 $35.99 $34.05 10
2020-04-09 $35.99 $35.99 $35.99 $35.99 $34.05 0
2020-04-08 $35.99 $35.99 $35.99 $35.99 $34.05 300
2020-04-07 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-04-06 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-04-03 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-04-02 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-04-01 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-03-31 $33.00 $33.00 $33.00 $33.00 $31.22 0
2020-03-30 $33.00 $33.00 $33.00 $33.00 $31.22 202
2020-03-27 $31.10 $31.10 $31.10 $31.10 $29.43 100
2020-03-26 $30.10 $30.10 $30.10 $30.10 $28.48 900
2020-03-25 $29.00 $30.10 $29.00 $30.10 $28.48 700
2020-03-24 $29.00 $29.00 $29.00 $29.00 $27.44 150
2020-03-23 $28.00 $29.00 $28.00 $28.25 $26.73 1,900
2020-03-20 $30.00 $30.08 $29.77 $30.00 $28.39 2,575
2020-03-19 $35.03 $35.03 $31.00 $32.50 $30.75 380
2020-03-18 $40.00 $40.00 $40.00 $40.00 $37.85 0
2020-03-17 $40.00 $40.00 $40.00 $40.00 $37.85 75
2020-03-16 $40.00 $40.00 $40.00 $40.00 $37.85 0
2020-03-13 $41.50 $41.50 $38.00 $40.00 $37.85 1,300
2020-03-12 $42.38 $42.38 $42.38 $42.38 $40.10 0
2020-03-11 $42.25 $42.38 $42.25 $42.38 $40.10 220
2020-03-10 $42.38 $42.38 $42.38 $42.38 $40.10 0
2020-03-09 $42.38 $42.38 $42.38 $42.38 $40.10 100
2020-03-06 $43.00 $43.00 $43.00 $43.00 $40.69 50
2020-03-05 $43.00 $43.00 $43.00 $43.00 $40.69 0
2020-03-04 $43.00 $43.00 $43.00 $43.00 $40.69 0
2020-03-03 $43.00 $43.00 $43.00 $43.00 $40.69 1,595
2020-03-02 $43.00 $43.00 $43.00 $43.00 $40.69 0
2020-02-28 $42.40 $43.00 $42.40 $43.00 $40.69 2,150
2020-02-27 $44.00 $44.00 $44.00 $44.00 $41.63 0
2020-02-26 $44.00 $44.00 $44.00 $44.00 $41.63 0
2020-02-25 $44.00 $44.00 $44.00 $44.00 $41.63 83
2020-02-24 $44.00 $44.00 $44.00 $44.00 $41.63 100
2020-02-21 $42.45 $42.45 $42.45 $42.45 $40.17 600
2020-02-20 $42.45 $42.45 $42.45 $42.45 $40.17 0
2020-02-19 $42.45 $42.45 $42.45 $42.45 $40.17 260
2020-02-18 $42.49 $42.49 $42.49 $42.49 $40.20 200
2020-02-14 $44.50 $44.50 $44.50 $44.50 $42.10 0
2020-02-13 $44.00 $45.00 $44.00 $44.50 $42.10 513
2020-02-12 $42.55 $43.00 $42.55 $43.00 $40.69 650
2020-02-11 $42.56 $42.56 $42.56 $42.56 $40.27 144
2020-02-10 $42.50 $42.50 $42.50 $42.50 $40.21 0
2020-02-07 $42.50 $42.50 $42.50 $42.50 $40.21 0
2020-02-06 $42.50 $42.50 $42.40 $42.50 $40.21 2,100
2020-02-05 $42.60 $43.00 $42.60 $42.60 $40.31 6,000
2020-02-04 $42.60 $42.60 $42.60 $42.60 $40.31 0
2020-02-03 $42.60 $42.60 $42.60 $42.60 $40.31 400
2020-01-31 $42.60 $42.60 $42.60 $42.60 $40.31 0
2020-01-30 $42.60 $42.60 $42.60 $42.60 $40.31 2,894
2020-01-29 $43.00 $43.00 $42.58 $42.59 $40.30 550
2020-01-28 $43.00 $43.00 $43.00 $43.00 $40.69 100
2020-01-27 $43.33 $43.33 $43.33 $43.33 $41.00 0
2020-01-24 $43.33 $43.33 $43.33 $43.33 $40.73 100
2020-01-23 $42.76 $42.76 $42.76 $42.76 $40.20 72
2020-01-22 $42.76 $42.76 $42.76 $42.76 $40.20 0
2020-01-21 $42.76 $42.76 $42.76 $42.76 $40.20 0
2020-01-17 $44.00 $44.00 $42.76 $42.76 $40.20 330
2020-01-16 $42.32 $42.32 $42.32 $42.32 $39.79 0
2020-01-15 $42.32 $42.32 $42.32 $42.32 $39.79 0
2020-01-14 $42.32 $42.32 $42.32 $42.32 $39.79 0
2020-01-13 $42.32 $42.32 $42.32 $42.32 $39.79 338
2020-01-10 $43.00 $43.00 $43.00 $43.00 $40.42 270
2020-01-09 $43.00 $43.00 $43.00 $43.00 $40.42 0
2020-01-08 $43.00 $43.00 $43.00 $43.00 $40.42 0
2020-01-07 $43.00 $43.00 $43.00 $43.00 $40.42 0
2020-01-06 $43.00 $43.00 $43.00 $43.00 $40.42 0
2020-01-03 $43.00 $43.00 $43.00 $43.00 $40.42 0
2020-01-02 $43.00 $43.00 $43.00 $43.00 $40.42 0
2019-12-31 $43.00 $43.00 $43.00 $43.00 $40.42 100
2019-12-30 $41.55 $41.55 $41.55 $41.55 $39.06 0
2019-12-27 $41.55 $41.55 $41.55 $41.55 $39.06 0
2019-12-26 $41.75 $41.75 $41.55 $41.55 $39.06 200
2019-12-24 $42.00 $42.00 $42.00 $42.00 $39.48 407
2019-12-23 $41.55 $41.55 $41.55 $41.55 $39.06 600
2019-12-20 $41.50 $41.50 $41.50 $41.50 $39.01 0
2019-12-19 $41.50 $41.50 $41.50 $41.50 $39.01 500
2019-12-18 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-17 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-16 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-13 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-12 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-11 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-12-10 $41.22 $41.22 $41.22 $41.22 $38.75 50
2019-12-09 $41.22 $41.22 $41.22 $41.22 $38.75 272
2019-12-06 $43.00 $43.00 $43.00 $43.00 $40.42 0
2019-12-05 $43.00 $43.00 $43.00 $43.00 $40.42 100
2019-12-04 $43.00 $43.00 $43.00 $43.00 $40.42 100
2019-12-03 $41.99 $41.99 $41.99 $41.99 $39.47 50
2019-12-02 $41.99 $41.99 $41.99 $41.99 $39.47 0
2019-11-29 $41.99 $41.99 $41.99 $41.99 $39.47 100
2019-11-27 $41.50 $41.50 $41.50 $41.50 $39.01 0
2019-11-26 $41.99 $41.99 $41.50 $41.50 $39.01 978
2019-11-25 $41.25 $41.25 $41.22 $41.22 $38.75 206
2019-11-22 $41.50 $41.50 $41.50 $41.50 $39.01 0
2019-11-21 $41.50 $41.50 $41.50 $41.50 $39.01 0
2019-11-20 $41.50 $41.50 $41.50 $41.50 $39.01 106
2019-11-19 $41.50 $41.50 $41.50 $41.50 $39.01 998
2019-11-18 $41.99 $41.99 $41.99 $41.99 $39.47 120
2019-11-15 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-11-14 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-11-13 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-11-12 $41.22 $41.22 $41.22 $41.22 $38.75 60
2019-11-11 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-11-08 $41.22 $41.22 $41.22 $41.22 $38.75 159
2019-11-07 $41.25 $41.25 $41.25 $41.25 $38.78 40
2019-11-06 $41.25 $41.25 $41.25 $41.25 $38.78 74
2019-11-05 $41.25 $41.25 $41.25 $41.25 $38.78 0
2019-11-04 $41.25 $41.25 $41.25 $41.25 $38.78 500
2019-11-01 $41.22 $41.22 $41.22 $41.22 $38.75 222
2019-10-31 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-10-30 $41.22 $41.22 $41.22 $41.22 $38.75 87
2019-10-29 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-10-28 $41.22 $41.22 $41.22 $41.22 $38.75 0
2019-10-25 $41.22 $41.22 $41.22 $41.22 $38.75 182
2019-10-24 $42.00 $42.00 $42.00 $42.00 $39.48 0
2019-10-23 $42.00 $42.00 $42.00 $42.00 $39.48 0
2019-10-22 $42.00 $42.00 $42.00 $42.00 $39.48 0
2019-10-21 $42.00 $42.00 $42.00 $42.00 $39.48 0
2019-10-18 $42.00 $42.00 $42.00 $42.00 $39.22 0
2019-10-17 $42.00 $42.00 $42.00 $42.00 $39.22 61
2019-10-16 $42.00 $42.00 $42.00 $42.00 $39.22 2,353
2019-10-15 $41.74 $42.00 $41.74 $42.00 $39.22 613
2019-10-14 $41.70 $41.70 $41.70 $41.70 $38.94 50
2019-10-11 $41.70 $41.70 $41.70 $41.70 $38.94 39
2019-10-10 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-09 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-08 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-07 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-04 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-03 $41.70 $41.70 $41.70 $41.70 $38.94 0
2019-10-02 $41.70 $41.70 $41.70 $41.70 $38.94 200
2019-10-01 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-30 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-27 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-26 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-25 $41.25 $41.75 $41.25 $41.25 $38.52 400
2019-09-24 $41.75 $41.75 $41.75 $41.75 $38.99 0
2019-09-23 $41.75 $41.75 $41.75 $41.75 $38.99 0
2019-09-20 $41.75 $41.75 $41.75 $41.75 $38.99 0
2019-09-19 $41.75 $41.75 $41.75 $41.75 $38.99 200
2019-09-18 $41.25 $41.25 $41.25 $41.25 $38.52 200
2019-09-17 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-16 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-13 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-12 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-11 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-10 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-09 $41.50 $41.50 $41.25 $41.25 $38.52 530
2019-09-06 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-05 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-04 $41.25 $41.25 $41.25 $41.25 $38.52 0
2019-09-03 $41.25 $41.25 $41.25 $41.25 $38.52 100
2019-08-30 $41.65 $41.65 $41.65 $41.65 $38.90 0
2019-08-29 $41.65 $41.65 $41.65 $41.65 $38.90 0
2019-08-28 $41.65 $41.65 $41.65 $41.65 $38.90 0
2019-08-27 $41.65 $41.65 $41.65 $41.65 $38.90 65
2019-08-26 $41.90 $41.90 $41.36 $41.65 $38.90 1,655
2019-08-23 $41.85 $41.90 $41.70 $41.90 $39.13 433
2019-08-22 $42.00 $42.00 $42.00 $42.00 $39.22 272
2019-08-21 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-20 $42.00 $42.00 $42.00 $42.00 $39.22 0
2019-08-19 $42.00 $42.00 $42.00 $42.00 $39.22 0
2019-08-16 $42.00 $42.00 $42.00 $42.00 $39.22 12
2019-08-15 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-14 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-13 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-12 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-09 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-08 $42.00 $42.00 $42.00 $42.00 $39.22 0
2019-08-07 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-06 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-05 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-02 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-08-01 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-07-31 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-07-30 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-07-29 $42.00 $42.00 $42.00 $42.00 $39.22 100
2019-07-26 $42.00 $42.00 $42.00 $42.00 $39.22 328
2019-07-25 $42.00 $42.00 $42.00 $42.00 $39.22 0
2019-07-24 $42.00 $42.00 $42.00 $42.00 $39.22 242
2019-07-23 $42.21 $42.21 $42.00 $42.00 $39.22 439
2019-07-22 $42.40 $42.40 $42.40 $42.40 $39.60 0
2019-07-19 $42.40 $42.40 $42.40 $42.40 $39.34 0
2019-07-18 $42.40 $42.40 $42.40 $42.40 $39.34 69
2019-07-17 $42.40 $42.40 $42.40 $42.40 $39.34 400
2019-07-16 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-15 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-12 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-11 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-10 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-09 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-08 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-07-05 $42.11 $42.11 $42.11 $42.11 $39.07 170
2019-07-03 $42.50 $42.50 $42.50 $42.50 $39.43 74
2019-07-02 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-07-01 $42.50 $42.50 $42.50 $42.50 $39.43 135
2019-06-28 $42.25 $42.25 $42.25 $42.25 $39.20 50
2019-06-27 $42.25 $42.25 $42.25 $42.25 $39.20 0
2019-06-26 $42.25 $42.25 $42.25 $42.25 $39.20 0
2019-06-25 $42.10 $42.25 $41.90 $42.25 $39.20 3,415
2019-06-24 $42.10 $42.10 $42.10 $42.10 $39.06 500
2019-06-21 $42.89 $42.89 $42.89 $42.89 $39.79 100
2019-06-19 $42.26 $42.89 $42.26 $42.26 $39.21 300
2019-06-18 $42.50 $42.50 $42.50 $42.50 $39.43 78
2019-06-17 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-06-14 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-06-13 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-06-12 $42.50 $42.50 $42.50 $42.50 $39.43 742
2019-06-11 $42.03 $42.03 $42.03 $42.03 $38.99 0
2019-06-10 $42.03 $42.03 $42.03 $42.03 $38.99 100
2019-06-06 $42.00 $42.00 $42.00 $42.00 $38.97 578
2019-06-05 $42.01 $42.01 $42.01 $42.01 $38.97 142
2019-06-04 $42.00 $42.00 $42.00 $42.00 $38.97 537
2019-06-03 $41.71 $41.71 $41.71 $41.71 $38.70 0
2019-05-31 $41.71 $41.71 $41.71 $41.71 $38.70 550
2019-05-30 $42.41 $42.41 $42.35 $42.35 $39.29 627
2019-05-29 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-28 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-24 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-23 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-22 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-21 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-20 $42.11 $42.11 $42.11 $42.11 $39.07 22
2019-05-17 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-16 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-15 $42.11 $42.11 $42.11 $42.11 $39.07 0
2019-05-14 $42.11 $42.11 $42.11 $42.11 $39.07 150
2019-05-13 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-10 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-09 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-08 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-07 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-06 $42.90 $42.90 $42.90 $42.90 $39.80 0
2019-05-03 $42.90 $42.90 $42.90 $42.90 $39.80 100
2019-05-02 $42.75 $42.75 $42.75 $42.75 $39.66 0
2019-05-01 $42.75 $42.75 $42.75 $42.75 $39.66 0
2019-04-30 $42.75 $42.75 $42.75 $42.75 $39.66 113
2019-04-29 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-04-26 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-04-25 $42.50 $42.50 $42.50 $42.50 $39.43 0
2019-04-24 $42.50 $42.50 $42.50 $42.50 $39.43 60
2019-04-23 $42.50 $42.50 $42.50 $42.50 $39.43 500
2019-04-22 $42.00 $42.00 $42.00 $42.00 $38.97 0
2019-04-18 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-17 $42.00 $42.00 $42.00 $42.00 $38.73 590
2019-04-16 $42.00 $42.00 $42.00 $42.00 $38.73 110
2019-04-15 $42.40 $42.40 $42.30 $42.30 $39.00 200
2019-04-12 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-11 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-10 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-09 $42.00 $42.00 $42.00 $42.00 $38.73 200
2019-04-08 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-05 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-04 $42.00 $42.00 $42.00 $42.00 $38.73 0
2019-04-03 $42.00 $42.00 $42.00 $42.00 $38.73 150
2019-04-02 $43.00 $43.00 $42.50 $42.50 $39.19 327
2019-04-01 $42.99 $42.99 $42.99 $42.99 $39.64 0
2019-03-29 $43.00 $43.00 $42.16 $42.99 $39.64 694
2019-03-28 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-27 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-26 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-25 $42.50 $42.50 $42.50 $42.50 $39.19 50
2019-03-22 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-21 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-20 $42.50 $42.50 $42.50 $42.50 $39.19 0
2019-03-19 $42.16 $42.50 $42.16 $42.50 $39.19 222
2019-03-18 $42.16 $42.50 $42.16 $42.50 $39.19 222
2019-03-14 $43.50 $43.50 $43.50 $43.50 $40.11 0
2019-03-13 $43.50 $43.50 $43.50 $43.50 $40.11 0
2019-03-12 $43.50 $43.50 $43.50 $43.50 $40.11 0
2019-03-11 $42.17 $43.50 $42.17 $43.50 $40.11 220
2019-03-08 $44.50 $44.50 $44.50 $44.50 $41.03 0
2019-03-07 $44.50 $44.50 $44.50 $44.50 $41.03 0
2019-03-06 $44.50 $44.50 $44.50 $44.50 $41.03 0
2019-03-05 $44.50 $44.50 $44.50 $44.50 $41.03 0
2019-03-04 $44.50 $44.50 $44.50 $44.50 $41.03 0
2019-03-01 $44.50 $44.50 $44.50 $44.50 $41.03 10
2019-02-28 $44.50 $44.50 $44.50 $44.50 $41.03 100
2019-02-27 $42.16 $42.16 $42.16 $42.16 $38.87 134
2019-02-26 $42.16 $42.16 $42.16 $42.16 $38.87 134
2019-02-22 $42.25 $42.25 $42.25 $42.25 $38.96 40
2019-02-21 $42.25 $42.25 $42.25 $42.25 $38.96 400
2019-02-20 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-15 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-14 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-13 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-12 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-11 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-08 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-07 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-06 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-05 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-04 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-02-01 $43.99 $43.99 $43.99 $43.99 $40.56 0
2019-01-31 $43.99 $43.99 $43.99 $43.99 $40.56 100
2019-01-30 $42.20 $42.20 $42.20 $42.20 $38.91 0
2019-01-29 $42.25 $42.25 $42.20 $42.20 $38.91 4,800
2019-01-28 $42.33 $42.33 $42.33 $42.33 $39.03 0
2019-01-25 $42.33 $42.33 $42.33 $42.33 $39.03 0
2019-01-24 $42.33 $42.33 $42.33 $42.33 $38.79 0
2019-01-23 $42.33 $42.33 $42.33 $42.33 $38.79 0
2019-01-22 $42.34 $42.34 $42.33 $42.33 $38.79 1,500
2019-01-18 $42.25 $42.25 $42.25 $42.25 $38.72 0
2019-01-17 $42.25 $42.25 $42.25 $42.25 $38.72 1,000
2019-01-16 $43.25 $43.25 $43.25 $43.25 $39.63 0
2019-01-15 $42.28 $43.25 $42.28 $43.25 $39.63 1,400
2019-01-14 $42.25 $42.25 $42.25 $42.25 $38.72 0
2019-01-11 $42.25 $42.25 $42.25 $42.25 $38.72 0
2019-01-10 $42.25 $42.25 $42.25 $42.25 $38.72 0
2019-01-09 $44.67 $44.67 $42.25 $42.25 $38.72 1,700
2019-01-08 $42.75 $42.75 $42.75 $42.75 $39.18 1
2019-01-07 $42.67 $42.75 $42.67 $42.75 $39.18 1,820
2019-01-04 $42.66 $42.66 $42.66 $42.66 $39.09 0
2019-01-03 $42.66 $42.66 $42.66 $42.66 $39.09 430
2019-01-02 $42.60 $42.60 $42.60 $42.60 $39.04 430
2018-12-27 $44.45 $44.45 $44.45 $44.45 $40.73 0
2018-12-26 $44.45 $44.45 $44.45 $44.45 $40.73 0
2018-12-24 $44.45 $44.45 $44.45 $44.45 $40.73 20,410
2018-12-21 $43.75 $43.75 $43.00 $43.00 $39.41 440
2018-12-20 $44.50 $44.50 $44.50 $44.50 $40.78 0
2018-12-18 $44.50 $44.50 $44.50 $44.50 $40.78 0
2018-12-17 $44.50 $44.50 $44.50 $44.50 $40.78 10
2018-12-14 $44.50 $44.50 $44.50 $44.50 $40.78 0
2018-12-13 $44.50 $44.50 $44.50 $44.50 $40.78 100
2018-12-12 $44.20 $44.45 $44.00 $44.45 $40.73 1,175
2018-12-11 $43.69 $44.45 $43.69 $44.45 $40.73 310
2018-12-10 $43.70 $43.70 $43.70 $43.70 $40.05 110
2018-12-07 $43.70 $43.70 $43.70 $43.70 $40.05 0
2018-12-06 $43.70 $43.70 $43.70 $43.70 $40.05 1,287
2018-12-04 $43.68 $43.78 $43.68 $43.78 $40.12 452
2018-12-03 $43.62 $43.62 $43.62 $43.62 $39.97 71
2018-11-30 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-29 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-28 $43.62 $43.62 $43.62 $43.62 $39.97 68
2018-11-27 $43.62 $43.62 $43.62 $43.62 $39.97 89
2018-11-26 $43.62 $43.62 $43.62 $43.62 $39.97 66
2018-11-21 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-20 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-19 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-16 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-15 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-14 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-13 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-12 $43.62 $43.62 $43.62 $43.62 $39.97 71
2018-11-09 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-08 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-11-07 $43.78 $43.78 $43.62 $43.62 $39.97 1,300
2018-11-06 $43.78 $43.78 $43.78 $43.78 $40.12 200
2018-11-05 $43.77 $43.77 $43.77 $43.77 $40.11 0
2018-11-02 $43.77 $43.77 $43.77 $43.77 $40.11 2,804
2018-11-01 $43.75 $43.75 $43.75 $43.75 $40.09 220
2018-10-31 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-10-30 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-10-29 $43.62 $43.62 $43.62 $43.62 $39.97 50
2018-10-26 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-10-25 $43.62 $43.62 $43.62 $43.62 $39.97 0
2018-10-24 $43.62 $43.62 $43.62 $43.62 $39.97 100
2018-10-23 $43.60 $43.60 $43.60 $43.60 $39.96 0
2018-10-22 $43.60 $43.60 $43.60 $43.60 $39.96 0
2018-10-19 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-18 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-17 $43.60 $43.60 $43.60 $43.60 $39.72 250
2018-10-16 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-15 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-12 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-11 $43.60 $43.60 $43.60 $43.60 $39.72 250
2018-10-10 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-09 $43.60 $43.60 $43.60 $43.60 $39.72 400
2018-10-08 $43.60 $43.60 $43.60 $43.60 $39.72 5
2018-10-05 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-04 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-03 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-02 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-10-01 $43.61 $43.61 $43.60 $43.60 $39.72 500
2018-09-28 $43.61 $43.61 $43.61 $43.61 $39.73 350
2018-09-27 $43.60 $43.74 $43.60 $43.61 $39.73 2,286
2018-09-26 $43.60 $43.60 $43.60 $43.60 $39.72 1,500
2018-09-25 $44.25 $44.25 $44.25 $44.25 $40.31 0
2018-09-24 $44.25 $44.25 $44.25 $44.25 $40.31 0
2018-09-21 $44.25 $44.25 $44.25 $44.25 $40.31 0
2018-09-20 $44.25 $44.25 $44.25 $44.25 $40.31 800
2018-09-19 $44.50 $44.50 $43.60 $44.00 $40.08 2,309
2018-09-18 $43.60 $43.60 $43.60 $43.60 $39.72 0
2018-09-17 $43.60 $43.60 $43.60 $43.60 $39.72 100
2018-09-14 $43.64 $43.70 $43.64 $43.70 $39.81 900
2018-09-13 $43.65 $43.65 $43.65 $43.65 $39.76 100
2018-09-12 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-09-11 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-09-10 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-09-07 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-09-06 $43.75 $43.75 $43.75 $43.75 $39.86 200
2018-09-05 $44.20 $44.20 $44.20 $44.20 $40.27 0
2018-09-04 $43.75 $44.20 $43.75 $44.20 $40.27 1,787
2018-08-31 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-08-30 $43.75 $43.75 $43.75 $43.75 $39.86 0
2018-08-29 $43.75 $43.75 $43.75 $43.75 $39.86 800
2018-08-28 $43.55 $43.55 $43.55 $43.55 $39.67 0
2018-08-27 $44.00 $44.00 $43.55 $43.55 $39.45 600
2018-08-24 $44.40 $44.40 $44.40 $44.40 $40.22 0
2018-08-23 $44.40 $44.40 $44.40 $44.40 $40.22 1,000
2018-08-22 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-08-21 $43.57 $43.57 $43.57 $43.57 $39.46 10
2018-08-20 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-08-17 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-08-16 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-08-15 $43.90 $43.90 $43.57 $43.57 $39.46 4,958
2018-08-14 $43.45 $44.25 $43.45 $43.50 $39.40 11,730
2018-08-13 $43.45 $43.45 $43.45 $43.45 $39.36 0
2018-08-10 $43.45 $43.45 $43.45 $43.45 $39.36 500
2018-08-09 $43.45 $43.45 $43.45 $43.45 $39.36 0
2018-08-08 $43.45 $43.45 $43.45 $43.45 $39.36 0
2018-08-07 $43.45 $43.45 $43.45 $43.45 $39.36 100
2018-08-06 $44.00 $44.00 $44.00 $44.00 $39.85 200
2018-08-03 $44.00 $44.00 $44.00 $44.00 $39.85 0
2018-08-02 $44.00 $44.00 $44.00 $44.00 $39.85 0
2018-08-01 $44.00 $44.00 $44.00 $44.00 $39.85 0
2018-07-31 $43.75 $44.00 $43.75 $44.00 $39.85 1,000
2018-07-30 $43.25 $43.25 $43.25 $43.25 $39.18 470
2018-07-27 $44.50 $44.50 $44.50 $44.50 $40.31 0
2018-07-26 $44.50 $44.50 $44.50 $44.50 $40.31 0
2018-07-25 $44.50 $44.50 $44.50 $44.50 $40.31 100
2018-07-24 $42.55 $42.55 $42.55 $42.55 $38.54 0
2018-07-23 $42.55 $42.55 $42.55 $42.55 $38.54 200
2018-07-20 $42.60 $42.60 $42.60 $42.60 $38.59 0
2018-07-19 $42.60 $42.60 $42.60 $42.60 $38.35 0
2018-07-18 $42.60 $42.60 $42.60 $42.60 $38.35 0
2018-07-17 $42.60 $42.60 $42.60 $42.60 $38.35 1,500
2018-07-16 $42.55 $42.55 $42.55 $42.55 $38.31 250
2018-07-13 $43.00 $43.00 $43.00 $43.00 $38.71 0
2018-07-12 $43.00 $43.00 $43.00 $43.00 $38.71 0
2018-07-11 $43.00 $43.00 $43.00 $43.00 $38.71 0
2018-07-10 $43.00 $43.00 $43.00 $43.00 $38.71 0
2018-07-09 $43.00 $43.00 $43.00 $43.00 $38.71 500
2018-07-06 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-07-05 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-07-03 $42.50 $42.50 $42.50 $42.50 $38.26 2,700
2018-07-02 $43.25 $43.25 $43.25 $43.25 $38.94 1
2018-06-29 $43.25 $43.25 $43.25 $43.25 $38.94 0
2018-06-28 $43.25 $43.25 $43.25 $43.25 $38.94 0
2018-06-27 $43.25 $43.25 $43.25 $43.25 $38.94 0
2018-06-26 $43.25 $43.25 $43.25 $43.25 $38.94 0
2018-06-25 $43.25 $43.25 $43.25 $43.25 $38.94 100
2018-06-22 $43.00 $43.00 $43.00 $43.00 $38.71 500
2018-06-21 $43.00 $43.00 $43.00 $43.00 $38.71 200
2018-06-20 $42.25 $42.25 $42.25 $42.25 $38.04 0
2018-06-19 $42.25 $42.25 $42.25 $42.25 $38.04 100
2018-06-18 $42.30 $42.30 $42.30 $42.30 $38.08 0
2018-06-15 $42.30 $42.30 $42.30 $42.30 $38.08 200
2018-06-14 $42.25 $42.25 $42.25 $42.25 $38.04 0
2018-06-13 $42.25 $42.25 $42.25 $42.25 $38.04 0
2018-06-12 $42.25 $42.25 $42.25 $42.25 $38.04 100
2018-06-11 $42.25 $43.00 $42.25 $43.00 $38.71 625
2018-06-08 $42.75 $42.75 $42.75 $42.75 $38.49 0
2018-06-07 $42.75 $42.75 $42.75 $42.75 $38.49 0
2018-06-06 $42.75 $42.75 $42.75 $42.75 $38.49 0
2018-06-05 $42.75 $42.75 $42.75 $42.75 $38.49 900
2018-06-04 $44.00 $44.00 $44.00 $44.00 $39.61 100
2018-06-01 $42.25 $42.25 $42.25 $42.25 $38.04 0
2018-05-31 $41.55 $42.25 $41.55 $42.25 $38.04 1,500
2018-05-30 $41.55 $41.55 $41.55 $41.55 $37.41 0
2018-05-29 $41.55 $41.55 $41.55 $41.55 $37.41 0
2018-05-25 $41.55 $41.55 $41.55 $41.55 $37.41 0
2018-05-24 $41.55 $41.55 $41.55 $41.55 $37.41 0
2018-05-23 $41.50 $41.55 $41.50 $41.55 $37.41 723
2018-05-22 $42.00 $42.00 $42.00 $42.00 $37.81 200
2018-05-21 $42.00 $42.00 $42.00 $42.00 $37.81 0
2018-05-18 $42.00 $42.00 $42.00 $42.00 $37.81 500
2018-05-17 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-16 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-15 $41.20 $41.20 $41.20 $41.20 $37.09 12
2018-05-14 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-11 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-10 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-09 $41.20 $41.20 $41.20 $41.20 $37.09 0
2018-05-08 $41.20 $41.20 $41.20 $41.20 $37.09 100
2018-05-07 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-05-04 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-05-03 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-05-02 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-05-01 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-04-30 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-04-27 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-04-26 $42.50 $42.50 $42.50 $42.50 $38.26 0
2018-04-25 $42.50 $42.50 $42.50 $42.50 $38.26 400
2018-04-24 $41.15 $41.15 $41.15 $41.15 $37.05 0
2018-04-23 $41.15 $41.15 $41.15 $41.15 $37.05 0
2018-04-20 $41.15 $41.15 $41.15 $41.15 $37.05 300
2018-04-19 $43.50 $43.50 $43.50 $43.50 $38.93 0
2018-04-18 $43.50 $43.50 $43.50 $43.50 $38.93 700
2018-04-17 $43.25 $43.25 $43.25 $43.25 $38.70 0
2018-04-16 $43.25 $43.25 $43.25 $43.25 $38.70 2,000
2018-04-13 $41.10 $41.10 $41.10 $41.10 $36.78 0
2018-04-12 $41.10 $41.10 $41.10 $41.10 $36.78 0
2018-04-11 $41.10 $41.10 $41.10 $41.10 $36.78 0
2018-04-10 $42.50 $42.50 $41.10 $41.10 $36.78 3,250
2018-04-09 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-04-06 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-04-05 $42.50 $42.50 $42.50 $42.50 $38.03 7,690
2018-04-04 $42.50 $42.50 $42.50 $42.50 $38.03 1,500
2018-04-03 $42.00 $42.50 $42.00 $42.50 $38.03 3,000
2018-04-02 $42.50 $42.50 $42.50 $42.50 $38.03 4
2018-03-29 $42.50 $42.50 $42.50 $42.50 $38.03 675
2018-03-28 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-03-27 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-03-26 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-03-23 $41.50 $41.50 $41.50 $41.50 $37.14 500
2018-03-22 $41.05 $41.05 $41.05 $41.05 $36.73 0
2018-03-21 $41.05 $41.05 $41.05 $41.05 $36.73 200
2018-03-20 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-19 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-16 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-15 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-14 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-13 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-12 $42.50 $42.50 $42.50 $42.50 $38.03 0
2018-03-09 $42.50 $42.50 $42.50 $42.50 $38.03 3,108
2018-03-08 $42.00 $42.50 $42.00 $42.50 $38.03 608
2018-03-07 $41.50 $42.25 $41.50 $42.25 $37.81 2,292
2018-03-06 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-03-05 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-03-02 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-03-01 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-02-28 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-02-27 $41.75 $41.75 $41.75 $41.75 $37.36 0
2018-02-26 $41.75 $41.75 $41.75 $41.75 $37.36 100
2018-02-23 $41.51 $41.51 $41.05 $41.05 $36.73 1,616
2018-02-22 $42.00 $42.00 $42.00 $42.00 $37.58 1,773
2018-02-21 $41.90 $41.99 $41.90 $41.90 $37.49 1,000
2018-02-20 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-02-16 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-02-15 $41.50 $41.50 $41.50 $41.50 $37.14 0
2018-02-14 $41.51 $41.51 $41.50 $41.50 $37.14 516
2018-02-13 $41.95 $41.95 $41.95 $41.95 $37.54 0
2018-02-12 $41.95 $41.95 $41.95 $41.95 $37.54 57
2018-02-09 $41.95 $41.95 $41.95 $41.95 $37.54 900
2018-02-08 $42.15 $42.15 $41.95 $41.95 $37.54 3,700
2018-02-07 $42.75 $42.75 $42.75 $42.75 $38.25 0
2018-02-06 $42.75 $42.75 $42.75 $42.75 $38.25 9
2018-02-05 $42.75 $42.75 $42.75 $42.75 $38.25 0
2018-02-02 $42.75 $42.75 $42.75 $42.75 $38.25 132
2018-02-01 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-31 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-30 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-29 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-26 $42.05 $43.00 $42.05 $43.00 $38.48 500
2018-01-25 $43.00 $43.00 $43.00 $43.00 $38.48 25
2018-01-24 $43.00 $43.00 $43.00 $43.00 $38.48 957
2018-01-23 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-22 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-19 $43.00 $43.00 $43.00 $43.00 $38.48 0
2018-01-18 $43.00 $43.00 $43.00 $43.00 $38.26 0
2018-01-17 $43.00 $43.00 $43.00 $43.00 $38.26 0
2018-01-16 $43.00 $43.00 $43.00 $43.00 $38.26 0
2018-01-12 $43.00 $43.00 $43.00 $43.00 $38.26 0
2018-01-11 $43.00 $43.00 $43.00 $43.00 $38.26 0
2018-01-10 $43.00 $43.00 $43.00 $43.00 $38.26 25
2018-01-09 $43.00 $43.00 $43.00 $43.00 $38.26 122
2018-01-08 $43.00 $43.00 $43.00 $43.00 $38.26 11,100
2018-01-05 $42.25 $43.00 $42.25 $43.00 $38.26 360
2018-01-04 $41.75 $42.00 $41.75 $42.00 $37.37 240
2018-01-03 $41.00 $41.00 $41.00 $41.00 $36.48 10,300
2018-01-02 $41.00 $41.50 $41.00 $41.50 $36.92 200
2017-12-29 $41.00 $41.00 $41.00 $41.00 $36.48 2,800
2017-12-28 $41.00 $41.00 $41.00 $41.00 $36.48 0
2017-12-27 $41.00 $41.00 $40.46 $41.00 $36.48 1,960
2017-12-26 $40.60 $40.60 $40.60 $40.60 $36.12 0
2017-12-22 $40.60 $40.60 $40.60 $40.60 $36.12 0
2017-12-21 $40.46 $40.60 $40.46 $40.60 $36.12 3,620
2017-12-20 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-12-19 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-12-18 $40.45 $40.45 $40.45 $40.45 $35.99 100
2017-12-15 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-14 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-13 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-12 $42.00 $42.00 $42.00 $42.00 $37.37 56
2017-12-11 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-08 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-07 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-06 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-05 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-04 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-12-01 $42.00 $42.00 $42.00 $42.00 $37.37 0
2017-11-30 $42.00 $42.00 $42.00 $42.00 $37.37 200
2017-11-29 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-28 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-27 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-24 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-22 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-21 $40.45 $40.45 $40.45 $40.45 $35.99 135
2017-11-20 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-17 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-16 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-15 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-14 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-13 $40.45 $40.45 $40.45 $40.45 $35.99 12
2017-11-10 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-09 $40.45 $40.45 $40.45 $40.45 $35.99 0
2017-11-08 $40.45 $40.45 $40.45 $40.45 $35.99 16
2017-11-07 $40.45 $40.45 $40.45 $40.45 $35.99 200
2017-11-06 $42.50 $42.50 $42.50 $42.50 $37.81 6
2017-11-03 $42.50 $42.50 $42.50 $42.50 $37.81 0
2017-11-02 $42.50 $42.50 $42.50 $42.50 $37.81 0
2017-11-01 $42.50 $42.50 $42.50 $42.50 $37.81 100
2017-10-31 $41.75 $41.75 $41.75 $41.75 $37.14 760
2017-10-30 $41.70 $41.75 $41.70 $41.75 $37.14 11,530
2017-10-27 $41.00 $41.00 $41.00 $41.00 $36.48 0
2017-10-26 $41.00 $41.00 $41.00 $41.00 $36.48 600
2017-10-25 $40.75 $40.75 $40.75 $40.75 $36.25 10,000
2017-10-24 $41.00 $41.00 $41.00 $41.00 $36.48 0
2017-10-23 $41.00 $41.00 $41.00 $41.00 $36.48 100
2017-10-20 $40.25 $40.25 $40.25 $40.25 $35.59 0
2017-10-19 $40.25 $40.25 $40.25 $40.25 $35.59 400
2017-10-18 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-17 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-16 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-13 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-12 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-11 $42.50 $42.50 $42.50 $42.50 $37.58 0
2017-10-10 $42.50 $42.50 $42.50 $42.50 $37.58 3,200
2017-10-09 $44.99 $44.99 $44.99 $44.99 $39.78 0
2017-10-06 $44.99 $44.99 $44.99 $44.99 $39.78 0
2017-10-05 $40.25 $44.99 $40.25 $44.99 $39.78 400
2017-10-04 $40.70 $40.70 $40.70 $40.70 $35.99 0
2017-10-03 $40.70 $40.70 $40.70 $40.70 $35.99 0
2017-10-02 $40.00 $40.70 $40.00 $40.70 $35.99 6,200
2017-09-29 $41.00 $41.00 $41.00 $41.00 $36.26 0
2017-09-28 $41.00 $41.00 $41.00 $41.00 $36.26 0
2017-09-27 $41.00 $41.00 $41.00 $41.00 $36.26 0
2017-09-26 $41.00 $41.00 $41.00 $41.00 $36.26 0
2017-09-25 $39.80 $41.00 $39.80 $41.00 $36.26 800
2017-09-22 $40.75 $40.75 $40.75 $40.75 $36.03 0
2017-09-21 $40.75 $40.75 $40.75 $40.75 $36.03 0
2017-09-20 $40.75 $40.75 $40.75 $40.75 $36.03 0
2017-09-19 $40.75 $40.75 $40.75 $40.75 $36.03 0
2017-09-18 $40.75 $40.75 $40.75 $40.75 $36.03 0
2017-09-15 $40.75 $40.75 $40.75 $40.75 $36.03 10,300
2017-09-14 $39.50 $40.00 $39.50 $40.00 $35.37 1,297
2017-09-13 $39.50 $39.50 $39.50 $39.50 $34.93 8,000
2017-09-12 $39.50 $39.50 $39.50 $39.50 $34.93 100
2017-09-11 $38.60 $38.60 $38.60 $38.60 $34.13 0
2017-09-08 $38.60 $38.60 $38.60 $38.60 $34.13 0
2017-09-07 $38.60 $38.60 $38.60 $38.60 $34.13 1,000
2017-09-06 $38.50 $38.50 $38.50 $38.50 $34.04 0
2017-09-05 $38.50 $38.50 $38.50 $38.50 $34.04 0
2017-09-01 $38.50 $38.50 $38.50 $38.50 $34.04 0
2017-08-31 $38.50 $38.50 $38.50 $38.50 $34.04 800
2017-08-30 $40.00 $40.00 $40.00 $40.00 $35.37 0
2017-08-29 $40.00 $40.00 $40.00 $40.00 $35.37 53
2017-08-28 $40.00 $40.00 $40.00 $40.00 $35.37 100
2017-08-25 $38.40 $38.40 $38.40 $38.40 $33.96 0
2017-08-24 $38.40 $38.40 $38.40 $38.40 $33.96 50
2017-08-23 $38.40 $38.40 $38.40 $38.40 $33.96 0
2017-08-22 $38.40 $38.40 $38.40 $38.40 $33.96 36
2017-08-21 $38.40 $38.40 $38.40 $38.40 $33.96 300
2017-08-18 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-17 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-16 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-15 $41.25 $41.25 $41.25 $41.25 $36.48 100
2017-08-14 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-11 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-10 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-09 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-08 $41.25 $41.25 $41.25 $41.25 $36.48 60
2017-08-07 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-04 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-03 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-08-02 $41.25 $41.25 $41.25 $41.25 $36.48 8
2017-08-01 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-31 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-28 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-27 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-26 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-25 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-24 $41.25 $41.25 $41.25 $41.25 $36.48 62
2017-07-21 $41.25 $41.25 $41.25 $41.25 $36.48 100
2017-07-20 $41.25 $41.25 $41.25 $41.25 $36.48 0
2017-07-19 $41.25 $41.25 $41.25 $41.25 $36.26 100
2017-07-18 $40.00 $40.00 $40.00 $40.00 $35.16 300
2017-07-17 $40.00 $40.00 $40.00 $40.00 $35.16 0
2017-07-14 $40.00 $40.00 $40.00 $40.00 $35.16 1,400
2017-07-13 $39.50 $40.00 $38.51 $38.51 $33.85 2,734
2017-07-12 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-07-11 $39.00 $39.00 $39.00 $39.00 $34.28 500
2017-07-10 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-07-07 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-07-06 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-07-05 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-07-03 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-30 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-29 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-28 $39.00 $39.00 $39.00 $39.00 $34.28 100
2017-06-27 $39.50 $39.50 $39.50 $39.50 $34.72 3,449
2017-06-26 $37.60 $40.00 $37.60 $40.00 $35.16 2,400
2017-06-23 $39.00 $39.00 $39.00 $39.00 $34.28 300
2017-06-22 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-21 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-20 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-19 $39.00 $39.00 $39.00 $39.00 $34.28 0
2017-06-16 $38.75 $39.00 $38.75 $39.00 $34.28 400
2017-06-15 $38.50 $38.50 $38.50 $38.50 $33.84 200
2017-06-14 $38.50 $38.50 $38.50 $38.50 $33.84 200
2017-06-13 $38.75 $38.75 $38.75 $38.75 $34.06 250
2017-06-12 $38.75 $38.75 $38.75 $38.75 $34.06 1,400
2017-06-09 $38.75 $38.75 $38.75 $38.75 $34.06 200
2017-06-08 $38.00 $38.75 $38.00 $38.75 $34.06 2,305
2017-06-07 $38.00 $38.00 $38.00 $38.00 $33.40 6,000
2017-06-06 $39.90 $39.90 $39.90 $39.90 $35.07 0
2017-06-05 $39.90 $39.90 $39.90 $39.90 $35.07 0
2017-06-02 $39.90 $39.90 $39.90 $39.90 $35.07 100
2017-06-01 $40.00 $40.00 $39.90 $39.90 $35.07 320
2017-05-31 $38.00 $38.00 $38.00 $38.00 $33.40 100
2017-05-30 $37.70 $37.70 $37.70 $37.70 $33.14 0
2017-05-26 $35.00 $37.70 $35.00 $37.70 $33.14 2,500
2017-05-25 $36.50 $37.00 $36.50 $37.00 $32.52 1,200
2017-05-24 $35.50 $35.50 $35.50 $35.50 $31.20 750
2017-05-23 $36.00 $36.00 $36.00 $36.00 $31.64 0
2017-05-22 $36.00 $36.00 $36.00 $36.00 $31.64 1,200
2017-05-19 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-18 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-17 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-16 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-15 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-12 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-11 $33.60 $33.60 $33.60 $33.60 $29.53 0
2017-05-10 $37.00 $37.00 $33.60 $33.60 $29.53 300
2017-05-09 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-08 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-05 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-04 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-03 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-02 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-05-01 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-28 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-27 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-26 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-25 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-24 $35.50 $35.50 $35.50 $35.50 $31.20 0
2017-04-21 $35.50 $35.50 $35.50 $35.50 $31.20 7,200
2017-04-20 $34.50 $34.50 $34.50 $34.50 $30.32 600
2017-04-19 $34.50 $34.50 $34.50 $34.50 $30.11 6,600
2017-04-18 $34.65 $34.65 $34.65 $34.65 $30.25 0
2017-04-17 $34.65 $34.65 $34.65 $34.65 $30.25 0
2017-04-13 $34.65 $34.65 $34.65 $34.65 $30.25 0
2017-04-12 $34.65 $34.65 $34.65 $34.65 $30.25 0
2017-04-11 $69.30 $69.30 $69.30 $69.30 $30.25 40
2017-04-10 $69.30 $69.30 $69.30 $69.30 $30.25 200
2017-04-07 $69.30 $69.30 $69.30 $69.30 $30.25 0
2017-04-06 $69.30 $69.30 $69.30 $69.30 $30.25 200
2017-04-05 $66.00 $71.59 $65.50 $66.00 $28.81 2,600
2017-04-04 $64.10 $65.50 $64.10 $65.50 $28.59 6,600
2017-04-03 $71.60 $71.60 $71.60 $71.60 $31.25 0
2017-03-31 $71.60 $71.60 $71.60 $71.60 $31.25 0
2017-03-30 $71.60 $71.60 $71.60 $71.60 $31.25 200
2017-03-29 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-28 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-27 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-24 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-23 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-22 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-21 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-20 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-17 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-16 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-15 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-14 $62.50 $62.50 $62.50 $62.50 $27.28 0
2017-03-13 $62.50 $62.50 $62.50 $62.50 $27.28 1,000
2017-03-10 $61.40 $61.40 $61.40 $61.40 $26.80 0
2017-03-09 $61.40 $61.40 $61.40 $61.40 $26.80 0
2017-03-08 $61.40 $61.40 $61.40 $61.40 $26.80 0
2017-03-07 $61.40 $61.40 $61.40 $61.40 $26.80 0
2017-03-06 $61.40 $61.40 $61.40 $61.40 $26.80 6,600
2017-03-03 $60.00 $60.00 $60.00 $60.00 $26.19 1,218
2017-03-02 $55.19 $58.50 $55.19 $58.50 $25.53 13,200
2017-03-01 $60.00 $60.00 $60.00 $60.00 $26.19 0
2017-02-28 $60.00 $60.00 $60.00 $60.00 $26.19 200
2017-02-27 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-24 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-23 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-22 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-21 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-17 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-16 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-15 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-14 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-13 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-10 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-09 $57.74 $57.74 $57.74 $57.74 $25.20 0
2017-02-08 $55.00 $57.74 $55.00 $57.74 $25.20 2,600
2017-02-07 $54.78 $54.78 $54.78 $54.78 $23.91 400
2017-02-06 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-02-03 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-02-02 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-02-01 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-31 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-30 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-27 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-26 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-25 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-24 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-23 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-20 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-19 $53.50 $53.50 $53.50 $53.50 $23.35 0
2017-01-18 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-17 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-13 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-12 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-11 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-10 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-09 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-06 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-05 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-04 $53.50 $53.50 $53.50 $53.50 $23.14 0
2017-01-03 $53.50 $53.50 $53.50 $53.50 $23.14 0
2016-12-30 $53.50 $53.50 $53.50 $53.50 $23.14 0
2016-12-29 $53.50 $53.50 $53.50 $53.50 $23.14 0
2016-12-28 $53.50 $53.50 $53.50 $53.50 $23.14 400
2016-12-27 $51.76 $51.76 $51.76 $51.76 $22.39 0
2016-12-23 $51.76 $51.76 $51.76 $51.76 $22.39 400
2016-12-22 $55.00 $55.00 $55.00 $55.00 $23.79 0
2016-12-21 $55.00 $55.00 $55.00 $55.00 $23.79 0
2016-12-20 $55.00 $55.00 $55.00 $55.00 $23.79 0
2016-12-19 $54.99 $55.00 $54.99 $55.00 $23.79 1,790
2016-12-16 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-15 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-14 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-13 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-12 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-09 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-08 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-07 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-06 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-05 $51.00 $51.00 $51.00 $51.00 $22.06 180
2016-12-02 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-12-01 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-30 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-29 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-28 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-25 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-23 $51.00 $51.00 $51.00 $51.00 $22.06 0
2016-11-22 $51.00 $51.00 $51.00 $51.00 $22.06 200
2016-11-21 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-18 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-17 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-16 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-15 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-14 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-11 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-10 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-09 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-08 $48.55 $48.55 $48.55 $48.55 $21.00 0
2016-11-07 $48.55 $48.55 $48.55 $48.55 $21.00 210
2016-11-04 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-11-03 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-11-02 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-11-01 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-31 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-28 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-27 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-26 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-25 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-24 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-21 $50.00 $50.00 $50.00 $50.00 $21.63 0
2016-10-20 $50.00 $50.00 $50.00 $50.00 $21.63 256
2016-10-19 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-18 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-17 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-14 $50.00 $50.00 $50.00 $50.00 $21.42 1,092
2016-10-13 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-12 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-11 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-10 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-07 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-06 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-05 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-04 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-10-03 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-09-30 $50.00 $50.00 $50.00 $50.00 $21.42 432
2016-09-29 $50.00 $50.00 $50.00 $50.00 $21.42 248
2016-09-28 $50.00 $50.00 $50.00 $50.00 $21.42 320
2016-09-27 $50.00 $50.00 $50.00 $50.00 $21.42 0
2016-09-26 $50.00 $50.00 $50.00 $50.00 $21.42 1,040
2016-09-23 $48.40 $48.40 $48.00 $48.25 $20.67 2,600
2016-09-22 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-21 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-20 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-19 $47.90 $47.90 $47.90 $47.90 $20.52 40
2016-09-16 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-15 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-14 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-13 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-12 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-09 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-08 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-07 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-06 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-02 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-09-01 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-08-31 $47.90 $47.90 $47.90 $47.90 $20.52 42
2016-08-30 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-08-29 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-08-26 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-08-25 $47.90 $47.90 $47.90 $47.90 $20.52 0
2016-08-24 $47.90 $47.90 $47.90 $47.90 $20.52 300
2016-08-23 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-22 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-19 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-18 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-17 $49.50 $49.50 $49.50 $49.50 $21.21 2,652
2016-08-16 $47.85 $47.85 $47.85 $47.85 $20.50 3,640
2016-08-15 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-12 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-11 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-10 $49.50 $49.50 $49.50 $49.50 $21.21 300
2016-08-09 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-08 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-05 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-04 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-03 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-02 $49.50 $49.50 $49.50 $49.50 $21.21 0
2016-08-01 $49.50 $49.50 $49.50 $49.50 $21.21 1,200
2016-07-29 $47.75 $47.75 $47.75 $47.75 $20.46 600
2016-07-28 $49.50 $49.50 $49.50 $49.50 $21.21 400
2016-07-27 $48.00 $48.00 $48.00 $48.00 $20.57 0
2016-07-26 $48.00 $48.00 $48.00 $48.00 $20.57 0
2016-07-25 $48.00 $48.00 $48.00 $48.00 $20.57 0
2016-07-22 $48.00 $48.00 $48.00 $48.00 $20.57 0
2016-07-21 $48.00 $48.00 $48.00 $48.00 $20.57 1,100
2016-07-20 $47.55 $47.55 $47.55 $47.55 $20.18 200
2016-07-19 $47.05 $47.05 $47.05 $47.05 $19.96 0
2016-07-18 $47.05 $47.05 $47.05 $47.05 $19.96 0
2016-07-15 $47.05 $47.05 $47.05 $47.05 $19.96 0
2016-07-14 $47.05 $47.05 $47.05 $47.05 $19.96 0
2016-07-13 $47.05 $47.05 $47.05 $47.05 $19.96 0
2016-07-12 $47.05 $47.05 $47.05 $47.05 $19.96 200
2016-07-11 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-07-08 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-07-07 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-07-06 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-07-05 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-07-01 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-30 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-29 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-28 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-27 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-24 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-23 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-22 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-21 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-20 $47.25 $47.25 $47.25 $47.25 $20.05 1,000
2016-06-17 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-16 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-15 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-14 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-13 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-10 $47.25 $47.25 $47.25 $47.25 $20.05 0
2016-06-09 $47.25 $47.25 $47.25 $47.25 $20.05 400
2016-06-08 $47.25 $47.25 $47.25 $47.25 $20.05 200
2016-06-07 $47.75 $47.75 $47.75 $47.75 $20.26 0
2016-06-06 $47.75 $47.75 $47.75 $47.75 $20.26 0
2016-06-03 $47.75 $47.75 $47.75 $47.75 $20.26 0
2016-06-02 $47.75 $47.75 $47.75 $47.75 $20.26 1,102
2016-06-01 $47.75 $48.00 $47.75 $47.75 $20.26 11,204
2016-05-31 $46.50 $46.50 $46.50 $46.50 $19.73 10,534
2016-05-27 $47.75 $47.75 $47.75 $47.75 $20.26 0
2016-05-26 $47.75 $47.75 $47.75 $47.75 $20.26 200
2016-05-25 $47.75 $47.75 $47.75 $47.75 $20.26 2,628
2016-05-24 $46.50 $47.75 $46.50 $47.75 $20.26 7,000
2016-05-23 $47.75 $47.75 $47.75 $47.75 $20.26 0
2016-05-20 $46.90 $47.75 $46.90 $47.75 $20.26 7,876
2016-05-19 $47.45 $47.75 $47.45 $47.75 $20.26 1,760
2016-05-18 $46.50 $47.00 $46.27 $47.00 $19.94 5,200
2016-05-17 $46.26 $46.26 $46.26 $46.26 $19.63 3,200
2016-05-16 $45.75 $45.75 $45.75 $45.75 $19.41 0
2016-05-13 $45.75 $45.75 $45.75 $45.75 $19.41 1,200
2016-05-12 $45.00 $45.00 $45.00 $45.00 $19.09 0
2016-05-11 $45.00 $45.00 $45.00 $45.00 $19.09 0
2016-05-10 $45.00 $45.00 $45.00 $45.00 $19.09 1,000
2016-05-09 $44.50 $44.50 $44.50 $44.50 $18.88 0
2016-05-06 $44.50 $44.50 $44.50 $44.50 $18.88 0
2016-05-05 $44.50 $44.50 $44.50 $44.50 $18.88 300
2016-05-04 $47.00 $47.00 $47.00 $47.00 $19.94 0
2016-05-03 $47.00 $47.00 $47.00 $47.00 $19.94 0
2016-05-02 $47.00 $47.00 $47.00 $47.00 $19.94 0
2016-04-29 $47.00 $47.00 $47.00 $47.00 $19.94 0
2016-04-28 $47.00 $47.00 $47.00 $47.00 $19.94 0
2016-04-27 $47.00 $47.00 $47.00 $47.00 $19.94 418
2016-04-26 $45.99 $47.00 $45.99 $47.00 $19.94 2,700
2016-04-25 $45.75 $45.75 $45.75 $45.75 $19.41 0
2016-04-22 $45.75 $45.75 $45.75 $45.75 $19.41 226
2016-04-21 $45.05 $45.05 $45.05 $45.05 $19.11 440
2016-04-20 $45.05 $45.05 $45.05 $45.05 $18.92 0
2016-04-19 $45.05 $45.05 $45.05 $45.05 $18.92 0
2016-04-18 $45.05 $45.05 $45.05 $45.05 $18.92 800
2016-04-15 $45.05 $45.05 $45.05 $45.05 $18.92 0
2016-04-14 $45.05 $45.05 $45.05 $45.05 $18.92 400
2016-04-13 $45.05 $45.05 $45.05 $45.05 $18.92 608
2016-04-12 $46.00 $46.00 $46.00 $46.00 $19.32 0
2016-04-11 $46.00 $46.00 $46.00 $46.00 $19.32 602
2016-04-08 $46.00 $46.00 $46.00 $46.00 $19.32 298
2016-04-07 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-04-06 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-04-05 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-04-04 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-04-01 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-31 $43.10 $43.10 $43.10 $43.10 $18.10 42
2016-03-30 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-29 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-28 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-24 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-23 $43.10 $43.10 $43.10 $43.10 $18.10 0
2016-03-22 $43.05 $43.10 $43.05 $43.10 $18.10 1,000
2016-03-21 $42.81 $42.81 $42.81 $42.81 $17.98 0
2016-03-18 $42.81 $42.81 $42.81 $42.81 $17.98 0
2016-03-17 $42.81 $42.81 $42.81 $42.81 $17.98 0
2016-03-16 $44.50 $44.50 $42.81 $42.81 $17.98 1,600
2016-03-15 $44.50 $44.50 $44.50 $44.50 $18.69 0
2016-03-14 $44.50 $44.50 $44.50 $44.50 $18.69 200
2016-03-11 $46.40 $46.40 $46.40 $46.40 $19.48 0
2016-03-10 $46.75 $46.75 $46.40 $46.40 $19.48 710
2016-03-09 $42.55 $42.55 $42.55 $42.55 $17.87 0
2016-03-08 $42.55 $42.55 $42.55 $42.55 $17.87 0
2016-03-07 $44.75 $44.75 $42.55 $42.55 $17.87 1,000
2016-03-04 $44.75 $44.75 $44.75 $44.75 $18.79 510
2016-03-03 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-03-02 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-03-01 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-29 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-26 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-25 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-24 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-23 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-22 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-19 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-18 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-17 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-16 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-12 $41.00 $41.00 $41.00 $41.00 $17.22 0
2016-02-11 $44.00 $44.00 $41.00 $41.00 $17.22 400
2016-02-10 $45.50 $45.50 $45.50 $45.50 $19.11 400
2016-02-09 $46.75 $46.75 $46.75 $46.75 $19.63 0
2016-02-08 $46.75 $46.75 $46.75 $46.75 $19.63 0
2016-02-05 $46.75 $46.75 $46.75 $46.75 $19.63 0
2016-02-04 $46.75 $46.75 $46.75 $46.75 $19.63 0
2016-02-03 $46.75 $46.75 $46.75 $46.75 $19.63 0
2016-02-02 $46.75 $46.75 $46.75 $46.75 $19.63 510
2016-02-01 $48.75 $48.75 $48.75 $48.75 $20.47 0
2016-01-29 $48.75 $48.75 $48.75 $48.75 $20.47 0
2016-01-28 $48.75 $48.75 $48.75 $48.75 $20.47 0
2016-01-27 $48.75 $48.75 $48.75 $48.75 $20.47 200
2016-01-26 $48.75 $48.75 $48.75 $48.75 $20.47 400
2016-01-25 $46.50 $46.50 $46.50 $46.50 $19.53 0
2016-01-22 $46.50 $46.50 $46.50 $46.50 $19.53 0
2016-01-21 $46.50 $46.50 $46.50 $46.50 $19.53 226
2016-01-20 $45.35 $45.35 $45.35 $45.35 $18.85 0
2016-01-19 $48.10 $48.10 $45.35 $45.35 $18.85 426
2016-01-15 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-14 $48.00 $48.00 $48.00 $48.00 $19.95 174
2016-01-13 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-12 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-11 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-08 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-07 $48.00 $48.00 $48.00 $48.00 $19.95 200
2016-01-06 $48.00 $48.00 $48.00 $48.00 $19.95 0
2016-01-05 $47.99 $48.00 $47.99 $48.00 $19.95 426
2016-01-04 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-12-31 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-12-30 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-12-29 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-12-28 $46.25 $46.25 $46.25 $46.25 $19.23 0
2015-12-24 $46.25 $46.25 $46.25 $46.25 $19.23 2,008
2015-12-23 $45.35 $46.25 $45.35 $46.25 $19.23 2,008
2015-12-22 $47.00 $47.00 $47.00 $47.00 $19.54 1,482
2015-12-21 $46.75 $47.00 $46.75 $47.00 $19.54 1,482
2015-12-18 $46.50 $46.50 $46.50 $46.50 $19.33 1,000
2015-12-17 $45.50 $45.50 $45.50 $45.50 $18.91 0
2015-12-16 $45.50 $45.50 $45.50 $45.50 $18.91 0
2015-12-15 $45.50 $45.50 $45.50 $45.50 $18.91 0
2015-12-14 $45.50 $45.50 $45.50 $45.50 $18.91 200
2015-12-11 $45.50 $45.50 $45.50 $45.50 $18.91 200
2015-12-10 $45.50 $45.50 $45.00 $45.00 $18.71 600
2015-12-09 $45.50 $45.50 $45.50 $45.50 $18.91 0
2015-12-08 $45.50 $45.50 $45.50 $45.50 $18.91 200
2015-12-07 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-12-04 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-12-03 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-12-02 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-12-01 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-30 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-27 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-25 $44.75 $44.75 $44.75 $44.75 $18.60 154
2015-11-24 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-23 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-20 $44.75 $44.75 $44.75 $44.75 $18.60 0
2015-11-19 $44.75 $44.75 $44.75 $44.75 $18.60 200
2015-11-18 $45.25 $45.25 $45.25 $45.25 $18.81 0
2015-11-17 $45.25 $45.25 $45.25 $45.25 $18.81 0
2015-11-16 $45.25 $45.25 $45.25 $45.25 $18.81 200
2015-11-13 $46.00 $46.00 $46.00 $46.00 $19.12 0
2015-11-12 $46.00 $46.00 $46.00 $46.00 $19.12 0
2015-11-11 $46.00 $46.00 $46.00 $46.00 $19.12 200
2015-11-10 $46.50 $46.50 $46.50 $46.50 $19.33 118
2015-11-09 $45.75 $46.50 $45.75 $46.50 $19.33 1,600
2015-11-06 $46.50 $46.60 $46.50 $46.60 $19.37 400
2015-11-05 $44.63 $44.63 $44.63 $44.63 $18.55 1,484
2015-11-04 $44.63 $44.63 $44.63 $44.63 $18.55 0
2015-11-03 $44.63 $44.63 $44.63 $44.63 $18.55 1,200
2015-11-02 $44.65 $44.65 $44.65 $44.65 $18.56 0
2015-10-30 $44.65 $44.65 $44.65 $44.65 $18.56 354
2015-10-29 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-28 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-27 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-26 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-23 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-22 $45.35 $45.60 $45.35 $45.60 $18.96 0
2015-10-21 $45.35 $45.60 $45.35 $45.60 $18.76 0
2015-10-20 $45.35 $45.60 $45.35 $45.60 $18.76 0
2015-10-19 $45.35 $45.60 $45.35 $45.60 $18.76 0
2015-10-16 $45.35 $45.60 $45.35 $45.60 $18.76 6,800
2015-10-15 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-14 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-13 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-12 $46.75 $46.75 $46.75 $46.75 $19.24 66
2015-10-09 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-08 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-07 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-06 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-05 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-02 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-10-01 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-09-30 $46.75 $46.75 $46.75 $46.75 $19.24 0
2015-09-29 $46.75 $46.75 $46.75 $46.75 $19.24 500
2015-09-28 $45.30 $45.30 $45.30 $45.30 $18.64 0
2015-09-25 $45.30 $45.30 $45.30 $45.30 $18.64 0
2015-09-24 $45.30 $45.30 $45.30 $45.30 $18.64 500
2015-09-23 $46.50 $46.50 $46.50 $46.50 $19.13 0
2015-09-22 $46.50 $46.50 $46.50 $46.50 $19.13 78
2015-09-21 $46.50 $46.50 $46.50 $46.50 $19.13 0
2015-09-18 $46.50 $46.50 $46.50 $46.50 $19.13 282
2015-09-17 $45.50 $45.50 $45.50 $45.50 $18.72 0
2015-09-16 $45.50 $45.50 $45.50 $45.50 $18.72 0
2015-09-15 $45.50 $45.50 $45.50 $45.50 $18.72 2,800
2015-09-14 $46.50 $46.50 $46.50 $46.50 $19.13 800
2015-09-11 $45.00 $45.00 $45.00 $45.00 $18.52 800
2015-09-10 $45.50 $45.50 $45.50 $45.50 $18.72 200
2015-09-09 $45.00 $45.00 $45.00 $45.00 $18.52 0
2015-09-08 $45.00 $45.00 $45.00 $45.00 $18.52 400
2015-09-04 $45.85 $45.85 $45.85 $45.85 $18.87 0

Farmers Bancorp (FABP) News Headlines

Recent Farmers Bancorp (FABP) News
Similar Companies to Farmers Bancorp (FABP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.