FAB Universal Corp (FABU) Exchange: OTCGREY
Data as of May 2, 2025
$0.00 ($0.00) 1,900.00%
FAB Universal Corp - Daily Information
Click for more stock information on FAB Universal Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FAB Universal Corp (FABU)
DELISTED - FAB Universal Corp.
Invest in FAB Universal Corp (FABU)
Historical Stock Data for FAB Universal Corp (FABU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,842 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,832 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,083 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,990 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,846 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,962 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,400 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,886 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,829 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,328 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,200 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,167 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,642 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,859 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,700 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,538 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,448 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,622 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,179 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,214 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,367 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,292 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,217 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,959 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,028 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,509 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,030 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,469 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,134 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,067 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,038 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,030 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,641 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,322 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,446 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,338 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,444 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,532 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,490 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,464 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,287 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,023 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,592 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,741 |
| 2018-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,425 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,280 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,875 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,915 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,879 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,459 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,361 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,952 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,245 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,378 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,038 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,048 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,016 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,170 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,334 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,925 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,382 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,353 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,512 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,073 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,875 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,184 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,541 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,455 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,001 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,470 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,666 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,884 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,952 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,532 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,361 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,939 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,083 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,194 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,705 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,916 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,867 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,584 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,607 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,867 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,911 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,797 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,887 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,612 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,509 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,681 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,152 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,689 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,234 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,562 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,379 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,427 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,305 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,867 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,322 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,417 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,550 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,234 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,426 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,841 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,047 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,256 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,993 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,717 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2016-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-08-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,531 |
| 2016-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,796 |
| 2016-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,700 |
| 2016-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,029 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,070 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,110 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,834 |
| 2016-08-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 23,738 |
| 2016-08-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 914 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,025 |
| 2016-08-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,372 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,545 |
| 2016-08-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 97,420 |
| 2016-08-01 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 2,752 |
| 2016-07-29 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 109,327 |
| 2016-07-28 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 27,874 |
| 2016-07-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 18,018 |
| 2016-07-26 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 23,500 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2016-07-22 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 7,240 |
| 2016-07-21 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 52,950 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2016-07-19 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 18,794 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-07-15 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 16,873 |
| 2016-07-14 | $0.20 | $0.24 | $0.15 | $0.24 | $0.24 | 49,339 |
| 2016-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,274 |
| 2016-07-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,480 |
| 2016-07-08 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,172 |
| 2016-07-07 | $0.10 | $0.19 | $0.10 | $0.15 | $0.15 | 1,717 |
| 2016-07-06 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 5,716 |
| 2016-07-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 447 |
| 2016-06-30 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,957 |
| 2016-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,101 |
| 2016-06-28 | $0.19 | $0.20 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2016-06-24 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 3,750 |
| 2016-06-23 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 6,951 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,272 |
| 2016-06-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 50,442 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 249 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2016-06-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 662 |
| 2016-06-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 31,566 |
| 2016-06-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 41,813 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2016-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236 |
| 2016-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2016-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,419 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,525 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,733 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,940 |
| 2016-05-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,312 |
| 2016-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,981 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 390 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,946 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,828 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,558 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,323 |
| 2016-05-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 66,815 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-05-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,191 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,932 |
| 2016-05-06 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 1,855 |
| 2016-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 417 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-05-03 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,930 |
| 2016-05-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,480 |
| 2016-04-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,494 |
| 2016-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,687 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 565 |
| 2016-04-14 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,998 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 671 |
| 2016-04-12 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 11,143 |
| 2016-04-11 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 11,359 |
| 2016-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-04-06 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 18,305 |
| 2016-04-05 | $0.24 | $0.25 | $0.12 | $0.12 | $0.12 | 5,991 |
| 2016-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,073 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,597 |
| 2016-03-28 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 23,366 |
| 2016-03-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 21,800 |
| 2016-03-23 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 17,049 |
| 2016-03-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 73,577 |
| 2016-03-21 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 142,593 |
| 2016-03-18 | $0.09 | $0.15 | $0.03 | $0.12 | $0.12 | 69,224 |
| 2016-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2016-03-16 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 80,150 |
| 2016-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,042 |
| 2016-03-14 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 46,117 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,099 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,334 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2016-03-04 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 21,344 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618 |
| 2016-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 740 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,463 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,947 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,947 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,706 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,448 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,715 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,198 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2016-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 336 |
| 2016-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,946 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,591 |
| 2016-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,181 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,926 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,960 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,977 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048 |
FAB Universal Corp (FABU) News Headlines
Recent FAB Universal Corp (FABU) News
Similar Companies to FAB Universal Corp (FABU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |